History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 260,000 | +0 | 0.03% | 57,720 |
| 2025-10-13 | 2025-10-09 | 0.220 | 260,000 | +0 | 0.03% | 57,200 |
| 2025-10-10 | 2025-10-08 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2025-10-09 | 2025-10-06 | 0.229 | 260,000 | +0 | 0.03% | 59,540 |
| 2025-10-08 | 2025-10-03 | 0.238 | 260,000 | +0 | 0.03% | 61,880 |
| 2025-10-06 | 2025-10-02 | 0.238 | 260,000 | +0 | 0.03% | 61,880 |
| 2025-10-03 | 2025-09-30 | 0.240 | 260,000 | +0 | 0.03% | 62,400 |
| 2025-10-02 | 2025-09-29 | 0.237 | 260,000 | +0 | 0.03% | 61,620 |
| 2025-09-30 | 2025-09-26 | 0.230 | 260,000 | +0 | 0.03% | 59,800 |
| 2025-09-29 | 2025-09-25 | 0.231 | 260,000 | +0 | 0.03% | 60,060 |
| 2025-09-26 | 2025-09-24 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2025-09-25 | 2025-09-23 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2025-09-24 | 2025-09-22 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2025-09-23 | 2025-09-19 | 0.240 | 260,000 | +0 | 0.03% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.239 | 260,000 | +0 | 0.03% | 62,140 |
| 2025-09-19 | 2025-09-17 | 0.217 | 260,000 | +0 | 0.03% | 56,420 |
| 2025-09-18 | 2025-09-16 | 0.219 | 260,000 | +0 | 0.03% | 56,940 |
| 2025-09-17 | 2025-09-15 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2025-09-16 | 2025-09-12 | 0.226 | 260,000 | +0 | 0.03% | 58,760 |
| 2025-09-15 | 2025-09-11 | 0.229 | 260,000 | +0 | 0.03% | 59,540 |
| 2025-09-12 | 2025-09-10 | 0.234 | 260,000 | +0 | 0.03% | 60,840 |
| 2025-09-11 | 2025-09-09 | 0.235 | 260,000 | +0 | 0.03% | 61,100 |
| 2025-09-10 | 2025-09-08 | 0.230 | 260,000 | +0 | 0.03% | 59,800 |
| 2025-09-09 | 2025-09-05 | 0.222 | 260,000 | +0 | 0.03% | 57,720 |
| 2025-09-08 | 2025-09-04 | 0.221 | 260,000 | +0 | 0.03% | 57,460 |
| 2025-09-05 | 2025-09-03 | 0.216 | 260,000 | +0 | 0.03% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2025-09-03 | 2025-09-01 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-09-02 | 2025-08-29 | 0.203 | 260,000 | +0 | 0.03% | 52,780 |
| 2025-09-01 | 2025-08-28 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2025-08-29 | 2025-08-27 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2025-08-28 | 2025-08-26 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-08-27 | 2025-08-25 | 0.212 | 260,000 | +0 | 0.03% | 55,120 |
| 2025-08-26 | 2025-08-22 | 0.212 | 260,000 | +0 | 0.03% | 55,120 |
| 2025-08-25 | 2025-08-21 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2025-08-21 | 2025-08-19 | 0.205 | 260,000 | +0 | 0.03% | 53,300 |
| 2025-08-20 | 2025-08-18 | 0.204 | 260,000 | +0 | 0.03% | 53,040 |
| 2025-08-19 | 2025-08-15 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-08-18 | 2025-08-14 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2025-08-13 | 2025-08-11 | 0.204 | 260,000 | +0 | 0.03% | 53,040 |
| 2025-08-12 | 2025-08-08 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2025-08-11 | 2025-08-07 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2025-08-08 | 2025-08-06 | 0.209 | 260,000 | +0 | 0.03% | 54,340 |
| 2025-08-07 | 2025-08-05 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2025-08-06 | 2025-08-04 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2025-08-05 | 2025-08-01 | 0.218 | 260,000 | +0 | 0.03% | 56,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 260,000 | +0 | 0.03% | 53,560 |
| 2025-07-31 | 2025-07-29 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2025-07-30 | 2025-07-28 | 0.190 | 260,000 | +0 | 0.03% | 49,400 |
| 2025-07-29 | 2025-07-25 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-07-28 | 2025-07-24 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2025-07-24 | 2025-07-22 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-07-23 | 2025-07-21 | 0.204 | 260,000 | +0 | 0.03% | 53,040 |
| 2025-07-22 | 2025-07-18 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-07-21 | 2025-07-17 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-07-18 | 2025-07-16 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-07-17 | 2025-07-15 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-07-16 | 2025-07-14 | 0.201 | 260,000 | +0 | 0.03% | 52,260 |
| 2025-07-15 | 2025-07-11 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 260,000 | +0 | 0.03% | 54,080 |
| 2025-07-11 | 2025-07-09 | 0.180 | 260,000 | +0 | 0.03% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.184 | 260,000 | +0 | 0.03% | 47,840 |
| 2025-07-09 | 2025-07-07 | 0.183 | 260,000 | +0 | 0.03% | 47,580 |
| 2025-07-08 | 2025-07-04 | 0.180 | 260,000 | +0 | 0.03% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.172 | 260,000 | +0 | 0.03% | 44,720 |
| 2025-07-04 | 2025-07-02 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-07-03 | 2025-06-30 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-07-02 | 2025-06-27 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-06-30 | 2025-06-26 | 0.197 | 260,000 | +0 | 0.03% | 51,220 |
| 2025-06-27 | 2025-06-25 | 0.197 | 260,000 | +0 | 0.03% | 51,220 |
| 2025-06-26 | 2025-06-24 | 0.197 | 260,000 | +0 | 0.03% | 51,220 |
| 2025-06-25 | 2025-06-23 | 0.191 | 260,000 | +0 | 0.03% | 49,660 |
| 2025-06-24 | 2025-06-20 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-06-23 | 2025-06-19 | 0.186 | 260,000 | +0 | 0.03% | 48,360 |
| 2025-06-20 | 2025-06-18 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2025-06-19 | 2025-06-17 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2025-06-18 | 2025-06-16 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2025-06-17 | 2025-06-13 | 0.180 | 260,000 | +0 | 0.03% | 46,800 |
| 2025-06-16 | 2025-06-12 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2025-06-13 | 2025-06-11 | 0.190 | 260,000 | +0 | 0.03% | 49,400 |
| 2025-06-12 | 2025-06-10 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-06-11 | 2025-06-09 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-06-10 | 2025-06-06 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-06-06 | 2025-06-04 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-06-05 | 2025-06-03 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-06-04 | 2025-06-02 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2025-06-03 | 2025-05-30 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2025-06-02 | 2025-05-29 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-05-30 | 2025-05-28 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-05-29 | 2025-05-27 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-05-28 | 2025-05-26 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-05-27 | 2025-05-23 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-05-26 | 2025-05-22 | 0.197 | 260,000 | +0 | 0.03% | 51,220 |
| 2025-05-23 | 2025-05-21 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-05-22 | 2025-05-20 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-05-21 | 2025-05-19 | 0.184 | 260,000 | +0 | 0.03% | 47,840 |
| 2025-05-20 | 2025-05-16 | 0.186 | 260,000 | +0 | 0.03% | 48,360 |
| 2025-05-19 | 2025-05-15 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-05-16 | 2025-05-14 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-05-15 | 2025-05-13 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-05-14 | 2025-05-12 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-05-13 | 2025-05-09 | 0.195 | 260,000 | +0 | 0.03% | 50,700 |
| 2025-05-12 | 2025-05-08 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-05-09 | 2025-05-07 | 0.184 | 260,000 | +0 | 0.03% | 47,840 |
| 2025-05-08 | 2025-05-06 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-05-07 | 2025-05-02 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-05-06 | 2025-04-30 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-05-02 | 2025-04-29 | 0.202 | 260,000 | +0 | 0.03% | 52,520 |
| 2025-04-30 | 2025-04-28 | 0.200 | 260,000 | +0 | 0.03% | 52,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-04-28 | 2025-04-24 | 0.194 | 260,000 | +0 | 0.03% | 50,440 |
| 2025-04-25 | 2025-04-23 | 0.192 | 260,000 | +0 | 0.03% | 49,920 |
| 2025-04-24 | 2025-04-22 | 0.160 | 260,000 | +0 | 0.03% | 41,600 |
| 2025-04-23 | 2025-04-17 | 0.160 | 260,000 | +0 | 0.03% | 41,600 |
| 2025-04-22 | 2025-04-16 | 0.168 | 260,000 | +0 | 0.03% | 43,680 |
| 2025-04-17 | 2025-04-15 | 0.168 | 260,000 | +0 | 0.03% | 43,680 |
| 2025-04-16 | 2025-04-14 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-04-15 | 2025-04-11 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-04-14 | 2025-04-10 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-04-11 | 2025-04-09 | 0.199 | 260,000 | +0 | 0.03% | 51,740 |
| 2025-04-10 | 2025-04-08 | 0.177 | 260,000 | +0 | 0.03% | 46,020 |
| 2025-04-09 | 2025-04-07 | 0.174 | 260,000 | +0 | 0.03% | 45,240 |
| 2025-04-08 | 2025-04-03 | 0.180 | 260,000 | +0 | 0.03% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.182 | 260,000 | +0 | 0.03% | 47,320 |
| 2025-04-03 | 2025-04-01 | 0.181 | 260,000 | +0 | 0.03% | 47,060 |
| 2025-04-02 | 2025-03-31 | 0.188 | 260,000 | +0 | 0.03% | 48,880 |
| 2025-04-01 | 2025-03-28 | 0.186 | 260,000 | +0 | 0.03% | 48,360 |
| 2025-03-31 | 2025-03-27 | 0.190 | 260,000 | +0 | 0.03% | 49,400 |
| 2025-03-28 | 2025-03-26 | 0.190 | 260,000 | +0 | 0.03% | 49,400 |
| 2025-03-27 | 2025-03-25 | 0.210 | 260,000 | +0 | 0.03% | 54,600 |
| 2025-03-26 | 2025-03-24 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-03-25 | 2025-03-21 | 0.197 | 260,000 | +0 | 0.03% | 51,220 |
| 2025-03-24 | 2025-03-20 | 0.183 | 260,000 | +0 | 0.03% | 47,580 |
| 2025-03-21 | 2025-03-19 | 0.183 | 260,000 | +0 | 0.03% | 47,580 |
| 2025-03-20 | 2025-03-18 | 0.198 | 260,000 | +0 | 0.03% | 51,480 |
| 2025-03-19 | 2025-03-17 | 0.190 | 260,000 | +0 | 0.03% | 49,400 |
| 2025-03-18 | 2025-03-14 | 0.196 | 260,000 | +0 | 0.03% | 50,960 |
| 2025-03-17 | 2025-03-13 | 0.182 | 260,000 | +0 | 0.03% | 47,320 |
| 2025-03-14 | 2025-03-12 | 0.189 | 260,000 | +0 | 0.03% | 49,140 |
| 2025-03-13 | 2025-03-11 | 0.185 | 260,000 | +0 | 0.03% | 48,100 |
| 2025-03-12 | 2025-03-10 | 0.183 | 260,000 | +0 | 0.03% | 47,580 |
| 2025-03-11 | 2025-03-07 | 0.190 | 260,000 | -6,000 | 0.03% | 49,400 |
| 2024-10-10 | 2024-10-08 | 0.335 | 266,000 | -80,000 | 0.04% | 89,110 |
| 2024-10-09 | 2024-10-07 | 0.415 | 346,000 | -4,000 | 0.05% | 143,590 |
| 2024-10-07 | 2024-10-03 | 0.460 | 350,000 | +10,000 | 0.05% | 161,000 |
| 2021-08-12 | 2021-08-10 | 1.510 | 340,000 | -70,000 | 0.05% | 513,400 |
| 2020-09-02 | 2020-08-31 | 1.760 | 410,000 | -100,000 | 0.05% | 721,600 |
| 2020-07-09 | 2020-07-07 | 1.930 | 510,000 | +120,000 | 0.07% | 984,300 |
| 2020-06-23 | 2020-06-19 | 1.883 | 390,000 | +2,621 | 0.05% | 734,234 |
| 2020-06-09 | 2020-06-05 | 1.611 | 387,379 | -29,798 | 0.05% | 624,000 |
| 2020-04-06 | 2020-04-02 | 1.963 | 417,177 | -19,866 | 0.06% | 818,999 |
| 2020-03-18 | 2020-03-16 | 2.225 | 437,043 | -69,530 | 0.06% | 972,400 |
| 2020-03-11 | 2020-03-09 | 2.336 | 506,573 | -3,973 | 0.07% | 1,183,201 |
| 2020-03-03 | 2020-02-28 | 2.366 | 510,546 | -17,879 | 0.07% | 1,207,901 |
| 2020-02-20 | 2020-02-18 | 2.467 | 528,425 | -7,946 | 0.07% | 1,303,401 |
| 2020-02-04 | 2020-01-31 | 2.416 | 536,371 | -158,925 | 0.07% | 1,296,000 |
| 2020-02-03 | 2020-01-30 | 2.457 | 695,296 | -55,623 | 0.09% | 1,708,001 |
| 2020-01-21 | 2020-01-17 | 2.748 | 750,919 | -99,328 | 0.10% | 2,063,879 |
| 2020-01-20 | 2020-01-16 | 2.759 | 850,247 | -61,584 | 0.11% | 2,345,439 |
| 2019-10-10 | 2019-10-08 | 2.638 | 911,831 | -49,664 | 0.12% | 2,405,161 |
| 2019-10-09 | 2019-10-04 | 2.618 | 961,495 | -393,338 | 0.13% | 2,516,801 |
| 2019-07-19 | 2019-07-17 | 2.910 | 1,354,833 | -198,656 | 0.18% | 3,941,959 |
| 2019-07-18 | 2019-07-16 | 2.920 | 1,553,489 | -65,557 | 0.21% | 4,535,599 |
| 2019-07-16 | 2019-07-12 | 2.930 | 1,619,046 | -43,704 | 0.22% | 4,743,301 |
| 2019-06-21 | 2019-06-19 | 3.336 | 1,662,750 | +117,245 | 0.22% | 5,547,059 |
| 2019-06-14 | 2019-06-12 | 3.228 | 1,545,505 | -110,789 | 0.22% | 4,988,521 |
| 2019-04-12 | 2019-04-10 | 4.029 | 1,656,294 | -92,324 | 0.24% | 6,673,681 |
| 2019-04-11 | 2019-04-09 | 3.997 | 1,748,618 | -27,697 | 0.25% | 6,988,861 |
| 2019-04-10 | 2019-04-08 | 3.986 | 1,776,315 | -149,565 | 0.26% | 7,080,320 |
| 2019-04-09 | 2019-04-04 | 3.856 | 1,925,880 | -265,893 | 0.28% | 7,426,160 |
| 2019-04-08 | 2019-04-03 | 3.780 | 2,191,773 | -156,951 | 0.32% | 8,285,259 |
| 2019-04-04 | 2019-04-02 | 3.564 | 2,348,724 | -27,697 | 0.34% | 8,369,759 |
| 2019-04-02 | 2019-03-29 | 3.379 | 2,376,421 | -9,233 | 0.34% | 8,030,879 |
| 2019-03-29 | 2019-03-27 | 3.184 | 2,385,654 | +27,697 | 0.35% | 7,596,961 |
| 2019-03-18 | 2019-03-14 | 3.206 | 2,357,957 | +9,233 | 0.34% | 7,559,841 |
| 2019-03-14 | 2019-03-12 | 3.152 | 2,348,724 | -577,949 | 0.34% | 7,403,040 |
| 2019-03-06 | 2019-03-04 | 3.109 | 2,926,673 | -99,710 | 0.42% | 9,097,901 |
| 2019-02-01 | 2019-01-30 | 2.686 | 3,026,383 | +92,324 | 0.44% | 8,129,441 |
| 2018-12-07 | 2018-12-05 | 2.719 | 2,934,059 | +276,972 | 0.42% | 7,976,781 |
| 2018-12-06 | 2018-12-04 | 2.773 | 2,657,087 | +73,860 | 0.38% | 7,367,681 |
| 2018-12-05 | 2018-12-03 | 2.784 | 2,583,227 | +59,087 | 0.37% | 7,190,859 |
| 2018-12-04 | 2018-11-30 | 2.697 | 2,524,140 | +131,100 | 0.37% | 6,807,660 |
| 2018-08-27 | 2018-08-23 | 2.957 | 2,393,040 | +138,486 | 0.35% | 7,076,161 |
| 2018-08-24 | 2018-08-22 | 2.914 | 2,254,554 | +129,254 | 0.33% | 6,568,981 |
| 2018-08-23 | 2018-08-21 | 3.000 | 2,125,300 | +101,557 | 0.31% | 6,376,540 |
| 2018-08-22 | 2018-08-20 | 2.957 | 2,023,743 | +18,464 | 0.29% | 5,984,159 |
| 2018-08-21 | 2018-08-17 | 3.044 | 2,005,279 | +27,698 | 0.29% | 6,103,321 |
| 2018-08-14 | 2018-08-10 | 3.542 | 1,977,581 | +18,464 | 0.29% | 7,004,339 |
| 2018-07-26 | 2018-07-24 | 3.683 | 1,959,117 | +92,324 | 0.28% | 7,214,801 |
| 2018-07-23 | 2018-07-19 | 3.574 | 1,866,793 | +46,162 | 0.27% | 6,672,602 |
| 2018-07-20 | 2018-07-18 | 3.607 | 1,820,631 | +5,540 | 0.26% | 6,566,762 |
| 2018-07-19 | 2018-07-17 | 3.618 | 1,815,091 | +212,345 | 0.26% | 6,566,440 |
| 2018-07-18 | 2018-07-16 | 3.694 | 1,602,746 | +5,540 | 0.23% | 5,919,761 |
| 2018-07-10 | 2018-07-06 | 3.661 | 1,597,206 | -46,162 | 0.23% | 5,847,399 |
| 2018-06-28 | 2018-06-26 | 4.224 | 1,643,368 | +36,929 | 0.24% | 6,941,999 |
| 2018-06-26 | 2018-06-22 | 4.181 | 1,606,439 | -1,846 | 0.23% | 6,716,401 |
| 2018-06-25 | 2018-06-21 | 4.170 | 1,608,285 | +5,539 | 0.23% | 6,706,699 |
| 2018-06-20 | 2018-06-15 | 4.528 | 1,602,746 | +11,079 | 0.23% | 7,256,481 |
| 2018-06-19 | 2018-06-14 | 4.517 | 1,591,667 | +103,403 | 0.23% | 7,189,081 |
| 2018-06-15 | 2018-06-13 | 4.593 | 1,488,264 | +22,158 | 0.22% | 6,834,881 |
| 2018-06-13 | 2018-06-11 | 4.538 | 1,466,106 | +221,578 | 0.21% | 6,653,719 |
| 2018-06-12 | 2018-06-08 | 4.744 | 1,244,528 | +92,324 | 0.18% | 5,904,238 |
| 2018-06-07 | 2018-06-05 | 5.946 | 1,152,204 | +134,159 | 0.17% | 6,851,192 |
| 2018-06-06 | 2018-06-04 | 5.958 | 1,018,045 | +83,583 | 0.16% | 6,065,641 |
| 2018-05-21 | 2018-05-17 | 6.126 | 934,462 | +78,569 | 0.15% | 5,724,163 |
| 2018-05-17 | 2018-05-15 | 6.090 | 855,893 | -8,359 | 0.14% | 5,212,159 |
| 2018-05-14 | 2018-05-10 | 5.886 | 864,252 | +83,584 | 0.14% | 5,087,283 |
| 2018-05-09 | 2018-05-07 | 5.994 | 780,668 | +25,075 | 0.12% | 4,679,339 |
| 2018-05-02 | 2018-04-27 | 5.456 | 755,593 | +83,583 | 0.12% | 4,122,239 |
| 2018-04-25 | 2018-04-23 | 5.683 | 672,010 | +66,867 | 0.12% | 3,819,000 |
| 2018-04-24 | 2018-04-20 | 5.827 | 605,143 | +150,450 | 0.11% | 3,525,878 |
| 2018-04-23 | 2018-04-19 | 5.982 | 454,693 | +25,075 | 0.08% | 2,719,998 |
| 2018-04-16 | 2018-04-12 | 6.018 | 429,618 | +75,225 | 0.08% | 2,585,418 |
| 2018-04-13 | 2018-04-11 | 6.030 | 354,393 | +50,150 | 0.06% | 2,136,958 |
| 2018-04-12 | 2018-04-10 | 6.221 | 304,243 | -30,090 | 0.06% | 1,892,798 |
| 2018-04-06 | 2018-04-03 | 6.066 | 334,333 | -8,359 | 0.06% | 2,027,998 |
| 2018-04-03 | 2018-03-28 | 5.133 | 342,692 | +108,659 | 0.06% | 1,758,902 |
| 2018-03-29 | 2018-03-27 | 4.726 | 234,033 | +106,986 | 0.04% | 1,105,999 |
| 2018-03-22 | 2018-03-20 | 4.439 | 127,047 | +16,717 | 0.02% | 563,922 |
| 2018-02-21 | 2018-02-15 | 4.080 | 110,330 | -8,358 | 0.02% | 450,120 |
| 2018-02-13 | 2018-02-09 | 3.745 | 118,688 | -41,792 | 0.02% | 444,459 |
| 2018-01-23 | 2018-01-19 | 4.271 | 160,480 | +8,358 | 0.03% | 685,440 |
| 2018-01-22 | 2018-01-18 | 4.379 | 152,122 | +23,404 | 0.03% | 666,122 |
| 2018-01-19 | 2018-01-17 | 4.367 | 128,718 | +8,358 | 0.02% | 562,099 |
| 2018-01-17 | 2018-01-15 | 4.056 | 120,360 | +6,687 | 0.02% | 488,160 |
| 2018-01-16 | 2018-01-12 | 3.948 | 113,673 | +8,358 | 0.02% | 448,799 |
| 2018-01-10 | 2018-01-08 | 4.032 | 105,315 | -16,717 | 0.02% | 424,620 |
| 2018-01-05 | 2018-01-03 | 3.840 | 122,032 | +8,359 | 0.02% | 468,661 |
| 2017-12-15 | 2017-12-13 | 3.613 | 113,673 | -11,702 | 0.02% | 410,719 |
| 2017-12-14 | 2017-12-12 | 3.601 | 125,375 | -28,418 | 0.02% | 451,500 |
| 2017-12-12 | 2017-12-08 | 3.625 | 153,793 | +48,478 | 0.03% | 557,519 |
| 2017-12-11 | 2017-12-07 | 3.529 | 105,315 | +16,717 | 0.02% | 371,700 |
| 2017-11-23 | 2017-11-21 | 3.637 | 88,598 | -8,359 | 0.02% | 322,239 |
| 2017-11-22 | 2017-11-20 | 3.685 | 96,957 | -5,015 | 0.02% | 357,281 |
| 2017-11-20 | 2017-11-16 | 3.781 | 101,972 | -3,343 | 0.02% | 385,521 |
| 2017-11-16 | 2017-11-14 | 3.781 | 105,315 | +16,717 | 0.02% | 398,160 |
| 2017-08-16 | 2017-08-14 | 3.709 | 88,598 | +16,716 | 0.02% | 328,599 |
| 2017-08-11 | 2017-08-09 | 3.805 | 71,882 | +16,717 | 0.01% | 273,481 |
| 2017-08-07 | 2017-08-03 | 4.510 | 55,165 | -93,613 | 0.01% | 248,820 |
| 2017-08-04 | 2017-08-02 | 4.522 | 148,778 | -100,300 | 0.03% | 672,839 |
| 2017-08-03 | 2017-08-01 | 4.522 | 249,078 | -63,524 | 0.05% | 1,126,439 |
| 2017-07-31 | 2017-07-27 | 4.522 | 312,602 | +38,449 | 0.06% | 1,413,722 |
| 2017-07-20 | 2017-07-18 | 4.128 | 274,153 | -16,717 | 0.05% | 1,131,599 |
| 2017-07-19 | 2017-07-17 | 4.187 | 290,870 | +16,717 | 0.05% | 1,218,000 |
| 2017-07-17 | 2017-07-13 | 3.817 | 274,153 | +41,791 | 0.05% | 1,046,319 |
| 2017-07-14 | 2017-07-12 | 3.888 | 232,362 | -8,358 | 0.04% | 903,501 |
| 2017-07-13 | 2017-07-11 | 3.900 | 240,720 | +91,942 | 0.04% | 938,880 |
| 2017-07-12 | 2017-07-10 | 3.948 | 148,778 | +83,583 | 0.03% | 587,399 |
| 2017-07-11 | 2017-07-07 | 3.721 | 65,195 | +16,717 | 0.01% | 242,580 |
| 2017-07-10 | 2017-07-06 | 3.697 | 48,478 | +10,030 | 0.01% | 179,219 |
| 2017-06-28 | 2017-06-26 | 3.338 | 38,448 | -28,419 | 0.01% | 128,339 |
| 2017-06-27 | 2017-06-23 | 3.290 | 66,867 | -30,090 | 0.01% | 220,001 |
| 2017-06-13 | 2017-06-09 | 3.374 | 96,957 | +30,090 | 0.02% | 327,121 |
| 2017-06-06 | 2017-06-02 | 3.743 | 66,867 | +3,603 | 0.01% | 250,285 |
| 2017-04-12 | 2017-04-10 | 3.781 | 63,264 | -12,653 | 0.01% | 239,198 |
| 2017-03-29 | 2017-03-27 | 3.794 | 75,917 | -60,101 | 0.01% | 287,999 |
| 2017-03-27 | 2017-03-23 | 3.844 | 136,018 | +26,887 | 0.03% | 522,878 |
| 2017-03-22 | 2017-03-20 | 3.832 | 109,131 | +15,816 | 0.02% | 418,140 |
| 2017-03-20 | 2017-03-16 | 3.832 | 93,315 | +12,653 | 0.02% | 357,540 |
| 2017-03-15 | 2017-03-13 | 3.781 | 80,662 | +33,214 | 0.02% | 304,980 |
| 2017-02-17 | 2017-02-15 | 3.983 | 47,448 | -14,235 | 0.01% | 188,999 |
| 2017-01-04 | 2016-12-30 | 3.794 | 61,683 | +4,745 | 0.01% | 234,001 |
| 2016-12-01 | 2016-11-29 | 3.503 | 56,938 | +6,326 | 0.01% | 199,440 |
| 2016-08-12 | 2016-08-10 | 3.743 | 50,612 | -7,908 | 0.01% | 189,442 |
| 2016-08-11 | 2016-08-09 | 3.642 | 58,520 | +3,164 | 0.01% | 213,122 |
| 2016-05-16 | 2016-05-12 | 3.703 | 55,356 | +2,797 | 0.01% | 204,958 |
| 2016-04-27 | 2016-04-25 | 3.836 | 52,559 | +4,505 | 0.01% | 201,602 |
| 2015-11-30 | 2015-11-26 | 4.488 | 48,054 | -21,023 | 0.01% | 215,682 |
| 2015-07-15 | 2015-07-13 | 5.554 | 69,077 | -3,003 | 0.01% | 383,640 |
| 2015-07-14 | 2015-07-10 | 5.247 | 72,080 | -10,512 | 0.01% | 378,238 |
| 2015-07-02 | 2015-06-29 | 5.554 | 82,592 | -15,017 | 0.02% | 458,700 |
| 2015-06-18 | 2015-06-16 | 5.767 | 97,609 | -75,083 | 0.02% | 562,901 |
| 2015-06-17 | 2015-06-15 | 5.807 | 172,692 | -75,084 | 0.04% | 1,002,797 |
| 2015-06-16 | 2015-06-12 | 5.980 | 247,776 | -75,084 | 0.05% | 1,481,699 |
| 2015-06-10 | 2015-06-08 | 6.281 | 322,860 | -75,083 | 0.07% | 2,027,809 |
| 2015-06-09 | 2015-06-05 | 6.253 | 397,943 | +13,993 | 0.08% | 2,488,402 |
| 2015-06-03 | 2015-06-01 | 6.350 | 383,950 | +17,387 | 0.08% | 2,438,001 |
| 2015-06-02 | 2015-05-29 | 6.198 | 366,563 | -82,586 | 0.08% | 2,271,937 |
| 2015-06-01 | 2015-05-28 | 6.212 | 449,149 | -47,812 | 0.10% | 2,790,001 |
| 2015-05-29 | 2015-05-27 | 6.474 | 496,961 | +10,142 | 0.11% | 3,217,337 |
| 2015-05-28 | 2015-05-26 | 6.515 | 486,819 | +8,693 | 0.10% | 3,171,837 |
| 2015-05-18 | 2015-05-14 | 6.930 | 478,126 | -7,245 | 0.10% | 3,313,199 |
| 2015-05-07 | 2015-05-05 | 6.985 | 485,371 | -65,199 | 0.10% | 3,390,203 |
| 2015-05-04 | 2015-04-29 | 7.150 | 550,570 | +7,245 | 0.12% | 3,936,803 |
| 2015-04-17 | 2015-04-15 | 6.515 | 543,325 | -7,245 | 0.12% | 3,539,999 |
| 2015-04-16 | 2015-04-14 | 6.571 | 550,570 | -10,142 | 0.12% | 3,617,603 |
| 2015-04-15 | 2015-04-13 | 6.322 | 560,712 | +28,978 | 0.12% | 3,544,922 |
| 2015-04-13 | 2015-04-09 | 5.742 | 531,734 | -72,444 | 0.11% | 3,053,438 |
| 2015-04-10 | 2015-04-08 | 5.618 | 604,178 | -36,221 | 0.13% | 3,394,382 |
| 2015-04-09 | 2015-04-02 | 5.522 | 640,399 | -57,955 | 0.14% | 3,535,998 |
| 2015-03-23 | 2015-03-19 | 5.204 | 698,354 | +10,142 | 0.15% | 3,634,280 |
| 2015-02-11 | 2015-02-09 | 5.673 | 688,212 | -7,244 | 0.15% | 3,904,500 |
| 2015-02-10 | 2015-02-06 | 5.770 | 695,456 | +1,449 | 0.15% | 4,012,798 |
| 2015-02-09 | 2015-02-05 | 6.101 | 694,007 | +2,897 | 0.15% | 4,234,357 |
| 2015-02-06 | 2015-02-04 | 5.825 | 691,110 | +2,898 | 0.15% | 4,025,882 |
| 2015-02-03 | 2015-01-30 | 6.143 | 688,212 | -21,733 | 0.15% | 4,227,500 |
| 2015-01-29 | 2015-01-27 | 5.232 | 709,945 | +7,244 | 0.15% | 3,714,200 |
| 2014-12-16 | 2014-12-12 | 4.155 | 702,701 | -14,488 | 0.15% | 2,919,702 |
| 2014-12-11 | 2014-12-09 | 4.086 | 717,189 | -8,694 | 0.15% | 2,930,399 |
| 2014-12-10 | 2014-12-08 | 4.114 | 725,883 | -21,733 | 0.15% | 2,985,962 |
| 2014-12-09 | 2014-12-05 | 4.127 | 747,616 | -21,733 | 0.16% | 3,085,682 |
| 2014-12-02 | 2014-11-28 | 4.403 | 769,349 | +7,245 | 0.16% | 3,387,782 |
| 2014-12-01 | 2014-11-27 | 4.445 | 762,104 | -5,796 | 0.16% | 3,387,439 |
| 2014-11-28 | 2014-11-26 | 4.459 | 767,900 | +68,097 | 0.16% | 3,423,802 |
| 2014-11-27 | 2014-11-25 | 4.610 | 699,803 | -28,977 | 0.15% | 3,226,440 |
| 2014-11-26 | 2014-11-24 | 4.500 | 728,780 | +36,221 | 0.15% | 3,279,559 |
| 2014-11-24 | 2014-11-20 | 4.238 | 692,559 | -7,244 | 0.15% | 2,934,922 |
| 2014-11-14 | 2014-11-12 | 4.376 | 699,803 | -21,733 | 0.15% | 3,062,220 |
| 2014-11-13 | 2014-11-11 | 4.141 | 721,536 | +28,977 | 0.15% | 2,988,000 |
| 2014-09-12 | 2014-09-10 | 3.755 | 692,559 | -8,693 | 0.15% | 2,600,322 |
| 2014-09-01 | 2014-08-28 | 3.837 | 701,252 | -14,488 | 0.15% | 2,691,041 |
| 2014-08-13 | 2014-08-11 | 4.031 | 715,740 | +23,181 | 0.15% | 2,884,958 |
| 2014-04-29 | 2014-04-25 | 4.026 | 692,559 | +20,521 | 0.15% | 2,788,092 |
| 2014-04-16 | 2014-04-14 | 4.097 | 672,038 | -140,594 | 0.15% | 2,753,279 |
| 2014-03-24 | 2014-03-20 | 3.969 | 812,632 | -5,624 | 0.18% | 3,225,240 |
| 2014-03-21 | 2014-03-19 | 4.083 | 818,256 | -140,594 | 0.18% | 3,340,681 |
| 2014-03-18 | 2014-03-14 | 4.268 | 958,850 | -68,891 | 0.21% | 4,092,002 |
| 2014-01-10 | 2014-01-08 | 4.453 | 1,027,741 | -210,890 | 0.22% | 4,576,062 |
| 2014-01-09 | 2014-01-07 | 4.652 | 1,238,631 | -37,961 | 0.27% | 5,761,739 |
| 2014-01-03 | 2013-12-31 | 4.908 | 1,276,592 | -68,891 | 0.28% | 6,265,202 |
| 2013-12-30 | 2013-12-24 | 4.865 | 1,345,483 | -32,336 | 0.29% | 6,545,882 |
| 2013-12-23 | 2013-12-19 | 4.993 | 1,377,819 | -126,535 | 0.30% | 6,879,599 |
| 2013-12-20 | 2013-12-18 | 5.022 | 1,504,354 | -44,990 | 0.33% | 7,554,202 |
| 2013-12-19 | 2013-12-17 | 5.064 | 1,549,344 | -29,524 | 0.34% | 7,846,242 |
| 2013-12-17 | 2013-12-13 | 5.121 | 1,578,868 | -1,406 | 0.35% | 8,085,599 |
| 2013-12-16 | 2013-12-12 | 5.121 | 1,580,274 | -60,455 | 0.35% | 8,092,799 |
| 2013-12-13 | 2013-12-11 | 5.036 | 1,640,729 | -21,090 | 0.36% | 8,262,358 |
| 2013-05-31 | 2013-05-29 | 6.430 | 1,661,819 | +2,812 | 0.46% | 10,685,283 |
| 2013-04-24 | 2013-04-22 | 5.451 | 1,659,007 | +35,392 | 0.46% | 9,042,917 |
| 2013-03-21 | 2013-03-19 | 5.378 | 1,623,615 | +2,752 | 0.46% | 8,732,002 |
| 2013-03-15 | 2013-03-13 | 5.523 | 1,620,863 | -2,752 | 0.46% | 8,952,802 |
| 2013-03-07 | 2013-03-05 | 6.061 | 1,623,615 | -20,639 | 0.46% | 9,841,203 |
| 2013-03-06 | 2013-03-04 | 5.989 | 1,644,254 | +2,752 | 0.47% | 9,846,802 |
| 2013-02-22 | 2013-02-20 | 6.308 | 1,641,502 | +6,880 | 0.47% | 10,355,241 |
| 2013-02-21 | 2013-02-19 | 6.410 | 1,634,622 | -5,504 | 0.47% | 10,478,159 |
| 2013-02-05 | 2013-02-01 | 6.861 | 1,640,126 | -13,759 | 0.47% | 11,252,481 |
| 2013-01-30 | 2013-01-28 | 6.018 | 1,653,885 | -34,399 | 0.47% | 9,952,558 |
| 2013-01-28 | 2013-01-24 | 5.742 | 1,688,284 | -6,880 | 0.48% | 9,693,300 |
| 2013-01-23 | 2013-01-21 | 5.378 | 1,695,164 | -13,759 | 0.48% | 9,116,802 |
| 2013-01-14 | 2013-01-10 | 5.349 | 1,708,923 | +5,504 | 0.49% | 9,141,119 |
| 2013-01-10 | 2013-01-08 | 5.247 | 1,703,419 | +41,278 | 0.49% | 8,938,358 |
| 2013-01-07 | 2013-01-03 | 5.654 | 1,662,141 | -20,639 | 0.47% | 9,398,240 |
| 2012-12-19 | 2012-12-17 | 4.942 | 1,682,780 | +5,504 | 0.48% | 8,316,399 |
| 2012-12-04 | 2012-11-30 | 4.884 | 1,677,276 | +27,519 | 0.48% | 8,191,678 |
| 2012-12-03 | 2012-11-29 | 5.087 | 1,649,757 | +137,594 | 0.47% | 8,392,998 |
| 2012-11-05 | 2012-11-01 | 4.143 | 1,512,163 | -5,504 | 0.43% | 6,264,300 |
| 2012-11-01 | 2012-10-30 | 4.012 | 1,517,667 | -61,917 | 0.43% | 6,088,561 |
| 2012-10-31 | 2012-10-29 | 4.070 | 1,579,584 | -41,279 | 0.45% | 6,428,799 |
| 2012-10-30 | 2012-10-26 | 4.070 | 1,620,863 | -240,790 | 0.46% | 6,596,801 |
| 2012-09-10 | 2012-09-06 | 4.070 | 1,861,653 | -6,880 | 0.53% | 7,576,800 |
| 2012-08-07 | 2012-08-03 | 3.925 | 1,868,533 | +6,880 | 0.53% | 7,333,201 |
| 2012-07-05 | 2012-07-03 | 4.186 | 1,861,653 | +68,797 | 0.53% | 7,793,280 |
| 2012-07-04 | 2012-06-29 | 3.997 | 1,792,856 | +34,399 | 0.51% | 7,166,501 |
| 2012-06-15 | 2012-06-13 | 4.143 | 1,758,457 | +68,797 | 0.50% | 7,284,600 |
| 2012-06-13 | 2012-06-11 | 4.215 | 1,689,660 | +68,797 | 0.48% | 7,122,400 |
| 2012-06-12 | 2012-06-08 | 4.099 | 1,620,863 | +68,798 | 0.46% | 6,643,921 |
| 2012-06-07 | 2012-06-05 | 4.114 | 1,552,065 | +68,797 | 0.44% | 6,384,478 |
| 2012-06-05 | 2012-06-01 | 4.157 | 1,483,268 | +165,113 | 0.42% | 6,166,159 |
| 2012-04-16 | 2012-04-12 | 4.469 | 1,318,155 | +32,075 | 0.38% | 5,891,357 |
| 2012-02-29 | 2012-02-27 | 4.648 | 1,286,080 | -2,685 | 0.38% | 5,977,921 |
| 2012-02-28 | 2012-02-24 | 4.589 | 1,288,765 | +2,685 | 0.38% | 5,913,601 |
| 2012-02-16 | 2012-02-14 | 3.576 | 1,286,080 | -6,712 | 0.38% | 4,598,401 |
| 2012-02-13 | 2012-02-09 | 3.531 | 1,292,792 | -67,123 | 0.38% | 4,564,620 |
| 2012-02-08 | 2012-02-06 | 3.278 | 1,359,915 | -67,123 | 0.40% | 4,457,199 |
| 2012-01-30 | 2012-01-26 | 3.248 | 1,427,038 | +134,246 | 0.42% | 4,634,679 |
| 2011-12-13 | 2011-12-09 | 2.980 | 1,292,792 | -33,562 | 0.38% | 3,852,000 |
| 2011-12-05 | 2011-12-01 | 3.158 | 1,326,354 | +100,685 | 0.39% | 4,189,121 |
| 2011-12-01 | 2011-11-29 | 3.024 | 1,225,669 | +33,562 | 0.36% | 3,706,780 |
| 2011-11-28 | 2011-11-24 | 3.069 | 1,192,107 | +33,561 | 0.35% | 3,658,559 |
| 2011-11-17 | 2011-11-15 | 3.292 | 1,158,546 | -80,548 | 0.34% | 3,814,461 |
| 2011-11-15 | 2011-11-11 | 3.501 | 1,239,094 | -67,123 | 0.36% | 4,338,102 |
| 2011-11-11 | 2011-11-09 | 3.635 | 1,306,217 | -26,849 | 0.38% | 4,748,241 |
| 2011-11-10 | 2011-11-08 | 3.501 | 1,333,066 | -53,698 | 0.39% | 4,667,100 |
| 2011-11-07 | 2011-11-03 | 3.501 | 1,386,764 | -107,398 | 0.41% | 4,855,098 |
| 2011-10-28 | 2011-10-26 | 3.769 | 1,494,162 | -155,725 | 0.44% | 5,631,782 |
| 2011-10-26 | 2011-10-24 | 3.799 | 1,649,887 | -33,562 | 0.48% | 6,267,899 |
| 2011-10-20 | 2011-10-18 | 3.873 | 1,683,449 | -139,616 | 0.49% | 6,520,801 |
| 2011-10-10 | 2011-10-06 | 4.291 | 1,823,065 | -4,027 | 0.53% | 7,822,080 |
| 2011-10-04 | 2011-09-30 | 3.918 | 1,827,092 | -201,370 | 0.53% | 7,158,858 |
| 2011-09-30 | 2011-09-27 | 4.008 | 2,028,462 | -6,712 | 0.59% | 8,129,180 |
| 2011-09-27 | 2011-09-23 | 4.022 | 2,035,174 | -38,932 | 0.60% | 8,186,399 |
| 2011-08-29 | 2011-08-25 | 4.037 | 2,074,106 | -268,492 | 0.61% | 8,373,901 |
| 2011-07-18 | 2011-07-14 | 5.348 | 2,342,598 | -212,109 | 0.69% | 12,529,098 |
| 2011-07-05 | 2011-06-30 | 5.885 | 2,554,707 | -37,589 | 0.75% | 15,033,697 |
| 2011-07-04 | 2011-06-29 | 5.646 | 2,592,296 | +37,589 | 0.76% | 14,636,977 |
| 2011-06-23 | 2011-06-21 | 5.065 | 2,554,707 | +6,712 | 0.75% | 12,940,398 |
| 2011-06-08 | 2011-06-03 | 5.959 | 2,547,995 | -37,589 | 0.75% | 15,183,999 |
| 2011-06-02 | 2011-05-31 | 6.257 | 2,585,584 | -85,918 | 0.76% | 16,178,399 |
| 2011-05-24 | 2011-05-20 | 6.347 | 2,671,502 | -33,561 | 0.78% | 16,954,801 |
| 2011-05-18 | 2011-05-16 | 6.376 | 2,705,063 | -33,562 | 0.79% | 17,248,398 |
| 2011-04-07 | 2011-04-04 | 7.449 | 2,738,625 | +67,123 | 0.81% | 20,400,000 |
| 2011-04-01 | 2011-03-30 | 7.091 | 2,671,502 | +73,836 | 0.79% | 18,944,801 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,597,666 | +16,941 | 0.77% | 17,529,320 |
| 2011-03-29 | 2011-03-25 | 6.748 | 2,580,725 | -18,672 | 0.77% | 17,415,000 |
| 2011-02-22 | 2011-02-18 | 6.178 | 2,599,397 | -58,683 | 0.77% | 16,059,760 |
| 2011-02-21 | 2011-02-17 | 6.148 | 2,658,080 | -53,348 | 0.79% | 16,342,600 |
| 2011-02-11 | 2011-02-09 | 6.103 | 2,711,428 | -33,343 | 0.80% | 16,548,618 |
| 2011-02-10 | 2011-02-08 | 6.268 | 2,744,771 | -44,012 | 0.81% | 17,204,879 |
| 2011-01-17 | 2011-01-13 | 6.328 | 2,788,783 | +25,340 | 0.83% | 17,648,037 |
| 2011-01-14 | 2011-01-12 | 6.238 | 2,763,443 | +17,338 | 0.82% | 17,239,040 |
| 2011-01-13 | 2011-01-11 | 6.073 | 2,746,105 | +100,028 | 0.81% | 16,677,901 |
| 2010-12-16 | 2010-12-14 | 5.833 | 2,646,077 | +37,344 | 0.79% | 15,435,522 |
| 2010-12-07 | 2010-12-03 | 5.713 | 2,608,733 | -6,668 | 0.77% | 14,904,721 |
| 2010-11-25 | 2010-11-23 | 5.848 | 2,615,401 | -6,669 | 0.78% | 15,295,798 |
| 2010-11-24 | 2010-11-22 | 5.848 | 2,622,070 | -26,674 | 0.78% | 15,334,800 |
| 2010-11-05 | 2010-11-03 | 6.373 | 2,648,744 | +2,189,948 | 0.79% | 16,880,999 |
| 2010-10-28 | 2010-10-26 | 6.448 | 458,796 | -100,028 | 0.14% | 2,958,403 |
| 2010-10-19 | 2010-10-15 | 6.253 | 558,824 | -6,668 | 0.17% | 3,494,462 |
| 2010-09-28 | 2010-09-24 | 6.568 | 565,492 | +6,668 | 0.17% | 3,714,239 |
| 2010-09-27 | 2010-09-22 | 6.418 | 558,824 | -6,668 | 0.17% | 3,586,642 |
| 2010-09-21 | 2010-09-17 | 6.583 | 565,492 | -1,334 | 0.17% | 3,722,719 |
| 2010-09-20 | 2010-09-16 | 6.373 | 566,826 | -25,340 | 0.17% | 3,612,501 |
| 2010-09-16 | 2010-09-14 | 6.388 | 592,166 | -20,006 | 0.18% | 3,782,878 |
| 2010-09-14 | 2010-09-10 | 6.673 | 612,172 | -13,337 | 0.18% | 4,085,100 |
| 2010-09-06 | 2010-09-02 | 6.493 | 625,509 | +6,668 | 0.19% | 4,061,540 |
| 2010-09-02 | 2010-08-31 | 6.373 | 618,841 | -13,337 | 0.18% | 3,944,003 |
| 2010-08-31 | 2010-08-27 | 6.448 | 632,178 | +13,337 | 0.19% | 4,076,403 |
| 2010-08-26 | 2010-08-24 | 6.748 | 618,841 | +66,686 | 0.19% | 4,176,003 |
| 2010-08-16 | 2010-08-12 | 6.673 | 552,155 | -62,684 | 0.17% | 3,684,599 |
| 2010-08-11 | 2010-08-09 | 6.853 | 614,839 | -6,669 | 0.18% | 4,213,537 |
| 2010-08-10 | 2010-08-06 | 6.748 | 621,508 | -745,543 | 0.19% | 4,194,000 |
| 2010-08-09 | 2010-08-05 | 6.718 | 1,367,051 | -1,333 | 0.41% | 9,184,002 |
| 2010-08-06 | 2010-08-04 | 6.748 | 1,368,384 | -4,002 | 0.41% | 9,233,997 |
| 2010-08-04 | 2010-08-02 | 6.808 | 1,372,386 | -60,016 | 0.41% | 9,343,323 |
| 2010-07-30 | 2010-07-28 | 6.808 | 1,432,402 | -1,400,394 | 0.43% | 9,751,917 |
| 2010-07-27 | 2010-07-23 | 6.733 | 2,832,796 | +6,669 | 0.85% | 19,073,521 |
| 2010-07-22 | 2010-07-20 | 6.598 | 2,826,127 | -60,017 | 0.85% | 18,647,198 |
| 2010-07-08 | 2010-07-06 | 6.298 | 2,886,144 | -32,009 | 0.87% | 18,177,599 |
| 2010-07-07 | 2010-07-05 | 6.298 | 2,918,153 | -46,680 | 0.88% | 18,379,199 |
| 2010-07-06 | 2010-07-02 | 6.448 | 2,964,833 | -6,668 | 0.89% | 19,117,800 |
| 2010-07-05 | 2010-06-30 | 6.448 | 2,971,501 | -20,006 | 0.89% | 19,160,797 |
| 2010-06-28 | 2010-06-24 | 6.733 | 2,991,507 | -46,680 | 0.90% | 20,142,139 |
| 2010-06-25 | 2010-06-23 | 6.538 | 3,038,187 | -20,005 | 0.91% | 19,864,161 |
| 2010-06-18 | 2010-06-15 | 6.883 | 3,058,192 | -241,402 | 0.92% | 21,049,737 |
| 2010-06-17 | 2010-06-14 | 6.898 | 3,299,594 | +244,069 | 0.99% | 22,760,803 |
| 2010-06-15 | 2010-06-11 | 6.853 | 3,055,525 | +13,337 | 0.92% | 20,939,740 |
| 2010-06-11 | 2010-06-09 | 6.853 | 3,042,188 | -1,220,343 | 0.92% | 20,848,340 |
| 2010-06-03 | 2010-06-01 | 6.958 | 4,262,531 | +6,669 | 1.28% | 29,658,881 |
| 2010-06-02 | 2010-05-31 | 7.018 | 4,255,862 | +4,001,124 | 1.28% | 29,867,758 |
| 2010-06-01 | 2010-05-28 | 7.048 | 254,738 | +124,035 | 0.11% | 1,795,398 |
| 2010-05-27 | 2010-05-25 | 6.298 | 130,703 | -26,675 | 0.06% | 823,198 |
| 2010-05-25 | 2010-05-20 | 6.482 | 157,378 | +828 | 0.07% | 1,020,165 |
| 2010-05-19 | 2010-05-17 | 6.859 | 156,550 | -2,654 | 0.07% | 1,073,798 |
| 2010-05-18 | 2010-05-14 | 6.919 | 159,204 | -13,267 | 0.07% | 1,101,602 |
| 2010-05-17 | 2010-05-13 | 6.935 | 172,471 | -2,653 | 0.07% | 1,196,002 |
| 2010-05-14 | 2010-05-12 | 6.784 | 175,124 | +5,307 | 0.08% | 1,187,999 |
| 2010-05-13 | 2010-05-11 | 6.769 | 169,817 | +6,633 | 0.07% | 1,149,438 |
| 2010-05-12 | 2010-05-10 | 6.935 | 163,184 | -13,267 | 0.07% | 1,131,601 |
| 2010-05-05 | 2010-05-03 | 7.387 | 176,451 | +11,940 | 0.08% | 1,303,401 |
| 2010-05-04 | 2010-04-30 | 7.311 | 164,511 | -39,800 | 0.07% | 1,202,803 |
| 2010-05-03 | 2010-04-29 | 7.085 | 204,311 | -2,654 | 0.09% | 1,447,597 |
| 2010-04-30 | 2010-04-28 | 7.085 | 206,965 | -14,594 | 0.09% | 1,466,401 |
| 2010-04-26 | 2010-04-22 | 7.387 | 221,559 | -13,267 | 0.10% | 1,636,603 |
| 2010-04-23 | 2010-04-21 | 7.326 | 234,826 | -19,900 | 0.10% | 1,720,443 |
| 2010-04-19 | 2010-04-15 | 7.929 | 254,726 | +66,335 | 0.11% | 2,019,840 |
| 2010-04-13 | 2010-04-09 | 7.914 | 188,391 | -26,534 | 0.08% | 1,490,999 |
| 2010-04-07 | 2010-03-31 | 7.718 | 214,925 | +92,869 | 0.09% | 1,658,880 |
| 2010-03-30 | 2010-03-26 | 7.703 | 122,056 | +2,653 | 0.05% | 940,238 |
| 2010-03-15 | 2010-03-11 | 6.965 | 119,403 | -5,307 | 0.05% | 831,601 |
| 2010-03-08 | 2010-03-04 | 6.980 | 124,710 | -6,633 | 0.05% | 870,443 |
| 2010-03-04 | 2010-03-02 | 6.754 | 131,343 | -15,920 | 0.06% | 887,039 |
| 2010-02-19 | 2010-02-17 | 6.196 | 147,263 | -3,981 | 0.06% | 912,417 |
| 2010-01-25 | 2010-01-21 | 6.166 | 151,244 | -6,633 | 0.07% | 932,523 |
| 2010-01-21 | 2010-01-19 | 6.151 | 157,877 | +6,633 | 0.07% | 971,040 |
| 2010-01-18 | 2010-01-14 | 6.588 | 151,244 | -17,247 | 0.07% | 996,363 |
| 2010-01-15 | 2010-01-13 | 6.512 | 168,491 | -19,900 | 0.07% | 1,097,282 |
| 2010-01-14 | 2010-01-12 | 6.362 | 188,391 | -7,960 | 0.08% | 1,198,479 |
| 2010-01-06 | 2010-01-04 | 5.457 | 196,351 | +7,960 | 0.09% | 1,071,518 |
| 2009-12-22 | 2009-12-18 | 5.306 | 188,391 | +3,980 | 0.08% | 999,679 |
| 2009-12-16 | 2009-12-14 | 6.181 | 184,411 | +19,900 | 0.08% | 1,139,800 |
| 2009-12-15 | 2009-12-11 | 6.362 | 164,511 | +5,307 | 0.07% | 1,046,563 |
| 2009-12-11 | 2009-12-09 | 6.723 | 159,204 | +6,634 | 0.07% | 1,070,402 |
| 2009-12-10 | 2009-12-08 | 6.965 | 152,570 | -18,574 | 0.07% | 1,062,598 |
| 2009-12-08 | 2009-12-04 | 6.693 | 171,144 | -6,634 | 0.07% | 1,145,520 |
| 2009-12-07 | 2009-12-03 | 6.437 | 177,778 | -3,980 | 0.08% | 1,144,363 |
| 2009-12-02 | 2009-11-30 | 5.909 | 181,758 | +6,634 | 0.08% | 1,074,082 |
| 2009-12-01 | 2009-11-27 | 5.517 | 175,124 | -59,702 | 0.08% | 966,239 |
| 2009-11-30 | 2009-11-26 | 5.729 | 234,826 | -13,267 | 0.10% | 1,345,203 |
| 2009-11-27 | 2009-11-25 | 6.030 | 248,093 | +26,534 | 0.11% | 1,496,003 |
| 2009-11-26 | 2009-11-24 | 5.879 | 221,559 | +34,495 | 0.10% | 1,302,603 |
| 2009-11-25 | 2009-11-23 | 5.729 | 187,064 | -18,574 | 0.08% | 1,071,598 |
| 2009-11-23 | 2009-11-19 | 5.035 | 205,638 | -6,634 | 0.11% | 1,035,399 |
| 2009-11-18 | 2009-11-16 | 4.749 | 212,272 | +22,554 | 0.11% | 1,008,002 |
| 2009-11-17 | 2009-11-13 | 4.975 | 189,718 | +35,821 | 0.10% | 943,801 |
| 2009-11-16 | 2009-11-12 | 5.126 | 153,897 | -6,633 | 0.08% | 788,800 |
| 2009-10-29 | 2009-10-27 | 5.171 | 160,530 | +6,633 | 0.08% | 830,058 |
| 2009-10-27 | 2009-10-22 | 4.809 | 153,897 | +30,514 | 0.08% | 740,080 |
| 2009-10-23 | 2009-10-21 | 4.749 | 123,383 | -27,861 | 0.06% | 585,900 |
| 2009-10-21 | 2009-10-19 | 4.432 | 151,244 | +1,327 | 0.08% | 670,322 |
| 2009-10-05 | 2009-09-30 | 4.477 | 149,917 | +7,960 | 0.08% | 671,221 |
| 2009-10-02 | 2009-09-29 | 4.507 | 141,957 | +13,267 | 0.07% | 639,861 |
| 2009-09-28 | 2009-09-24 | 4.387 | 128,690 | +6,634 | 0.07% | 564,541 |
| 2009-09-25 | 2009-09-23 | 4.628 | 122,056 | +26,534 | 0.06% | 564,879 |
| 2009-09-18 | 2009-09-16 | 4.643 | 95,522 | -13,267 | 0.05% | 443,519 |
| 2009-09-15 | 2009-09-11 | 4.553 | 108,789 | +6,633 | 0.06% | 495,279 |
| 2009-09-11 | 2009-09-09 | 4.342 | 102,156 | -26,534 | 0.05% | 443,521 |
| 2009-09-10 | 2009-09-08 | 3.739 | 128,690 | -6,633 | 0.07% | 481,121 |
| 2009-09-09 | 2009-09-07 | 3.618 | 135,323 | +6,633 | 0.07% | 489,599 |
| 2009-09-04 | 2009-09-02 | 3.241 | 128,690 | +7,960 | 0.07% | 417,101 |
| 2009-08-26 | 2009-08-24 | 3.090 | 120,730 | +5,307 | 0.06% | 373,102 |
| 2009-08-24 | 2009-08-20 | 3.181 | 115,423 | -21,227 | 0.06% | 367,141 |
| 2009-08-20 | 2009-08-18 | 3.166 | 136,650 | +5,307 | 0.07% | 432,600 |
| 2009-08-19 | 2009-08-17 | 3.121 | 131,343 | -2,653 | 0.07% | 409,860 |
| 2009-08-18 | 2009-08-14 | 3.226 | 133,996 | +26,533 | 0.07% | 432,278 |
| 2009-08-13 | 2009-08-11 | 3.422 | 107,463 | -278,606 | 0.06% | 367,742 |
| 2009-08-06 | 2009-08-04 | 2.955 | 386,069 | +21,227 | 0.20% | 1,140,720 |
| 2009-08-04 | 2009-07-31 | 2.683 | 364,842 | +6,634 | 0.19% | 979,000 |
| 2009-07-31 | 2009-07-29 | 2.668 | 358,208 | +6,633 | 0.19% | 955,799 |
| 2009-06-25 | 2009-06-23 | 2.894 | 351,575 | -10,614 | 0.18% | 1,017,600 |
| 2009-06-18 | 2009-06-16 | 3.241 | 362,189 | +10,614 | 0.19% | 1,173,902 |
| 2009-06-17 | 2009-06-15 | 3.286 | 351,575 | -19,900 | 0.18% | 1,155,400 |
| 2009-05-11 | 2009-05-07 | 2.232 | 371,475 | -13,267 | 0.19% | 828,955 |
| 2009-05-08 | 2009-05-06 | 2.369 | 384,742 | -71,933 | 0.20% | 911,485 |
| 2009-05-07 | 2009-05-05 | 2.125 | 456,675 | +13,085 | 0.24% | 970,220 |
| 2009-04-20 | 2009-04-16 | 1.330 | 443,590 | -1,308 | 0.24% | 589,861 |
| 2009-02-05 | 2009-02-03 | 1.299 | 444,898 | +32,713 | 0.24% | 578,000 |
| 2008-09-16 | 2008-09-11 | 1.376 | 412,185 | -14,394 | 0.25% | 567,000 |
| 2008-04-21 | 2008-04-17 | 4.224 | 426,579 | +9,844 | 0.27% | 1,801,985 |
| 2008-01-09 | 2008-01-07 | 5.366 | 416,735 | +6,392 | 0.27% | 2,236,362 |
| 2008-01-02 | 2007-12-27 | 5.319 | 410,343 | +6,392 | 0.26% | 2,182,800 |
| 2007-12-17 | 2007-12-13 | 5.319 | 403,951 | -12,784 | 0.26% | 2,148,798 |
| 2007-11-07 | 2007-11-05 | 7.588 | 416,735 | +6,392 | 0.27% | 3,162,202 |
| 2007-10-31 | 2007-10-29 | 7.979 | 410,343 | -6,392 | 0.26% | 3,274,200 |
| 2007-10-30 | 2007-10-26 | 8.120 | 416,735 | -30,680 | 0.30% | 3,383,883 |
| 2007-10-29 | 2007-10-25 | 7.979 | 447,415 | -6,391 | 0.32% | 3,570,004 |
| 2007-10-25 | 2007-10-23 | 8.183 | 453,806 | -57,525 | 0.32% | 3,713,299 |
| 2007-10-18 | 2007-10-16 | 7.322 | 511,331 | -25,566 | 0.36% | 3,744,001 |
| 2007-10-10 | 2007-10-08 | 8.136 | 536,897 | +31,958 | 0.38% | 4,367,996 |
| 2007-10-03 | 2007-09-28 | 7.291 | 504,939 | -35,793 | 0.36% | 3,681,398 |
| 2007-09-21 | 2007-09-19 | 8.214 | 540,732 | -6,392 | 0.42% | 4,441,497 |
| 2007-09-19 | 2007-09-17 | 7.901 | 547,124 | +6,392 | 0.43% | 4,322,800 |
| 2007-09-14 | 2007-09-12 | 7.479 | 540,732 | -11,505 | 0.42% | 4,043,877 |
| 2007-09-07 | 2007-09-05 | 7.040 | 552,237 | -6,392 | 0.43% | 3,887,997 |
| 2007-09-06 | 2007-09-04 | 6.868 | 558,629 | -3,835 | 0.44% | 3,836,860 |
| 2007-09-05 | 2007-09-03 | 7.009 | 562,464 | -47,298 | 0.44% | 3,942,400 |
| 2007-09-04 | 2007-08-31 | 6.070 | 609,762 | -6,392 | 0.48% | 3,701,519 |
| 2007-08-23 | 2007-08-21 | 5.914 | 616,154 | -11,505 | 0.48% | 3,643,922 |
| 2007-08-22 | 2007-08-20 | 5.789 | 627,659 | -19,175 | 0.49% | 3,633,402 |
| 2007-08-21 | 2007-08-17 | 5.476 | 646,834 | -44,741 | 0.51% | 3,542,002 |
| 2007-08-20 | 2007-08-16 | 5.632 | 691,575 | +97,153 | 0.54% | 3,895,200 |
| 2007-08-17 | 2007-08-15 | 5.836 | 594,422 | +47,298 | 0.46% | 3,468,899 |
| 2007-08-16 | 2007-08-14 | 6.258 | 547,124 | +164,904 | 0.43% | 3,424,000 |
| 2007-08-15 | 2007-08-13 | 6.023 | 382,220 | +140,616 | 0.30% | 2,302,301 |
| 2007-08-13 | 2007-08-09 | 5.773 | 241,604 | -31,958 | 0.19% | 1,394,821 |
| 2007-08-10 | 2007-08-08 | 5.538 | 273,562 | +38,350 | 0.21% | 1,515,120 |
| 2007-08-02 | 2007-07-31 | 5.445 | 235,212 | +8,948 | 0.18% | 1,280,639 |
| 2007-07-20 | 2007-07-18 | 5.366 | 226,264 | +86,926 | 0.18% | 1,214,220 |
| 2007-07-17 | 2007-07-13 | 5.022 | 139,338 | -19,175 | 0.11% | 699,782 |
| 2007-07-09 | 2007-07-05 | 5.210 | 158,513 | +19,175 | 0.12% | 825,842 |
| 2007-06-26 | 2007-06-22 | 5.257 | 139,338 | 0.11% | 732,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy