History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 5,748,000 | +0 | 0.77% | 1,276,056 |
| 2025-10-13 | 2025-10-09 | 0.220 | 5,748,000 | +0 | 0.77% | 1,264,560 |
| 2025-10-10 | 2025-10-08 | 0.218 | 5,748,000 | +0 | 0.77% | 1,253,064 |
| 2025-10-09 | 2025-10-06 | 0.229 | 5,748,000 | +0 | 0.77% | 1,316,292 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,748,000 | +0 | 0.77% | 1,368,024 |
| 2025-10-06 | 2025-10-02 | 0.238 | 5,748,000 | +0 | 0.77% | 1,368,024 |
| 2025-10-03 | 2025-09-30 | 0.240 | 5,748,000 | +0 | 0.77% | 1,379,520 |
| 2025-10-02 | 2025-09-29 | 0.237 | 5,748,000 | +0 | 0.77% | 1,362,276 |
| 2025-09-30 | 2025-09-26 | 0.230 | 5,748,000 | +0 | 0.77% | 1,322,040 |
| 2025-09-29 | 2025-09-25 | 0.231 | 5,748,000 | +0 | 0.77% | 1,327,788 |
| 2025-09-26 | 2025-09-24 | 0.226 | 5,748,000 | +0 | 0.77% | 1,299,048 |
| 2025-09-25 | 2025-09-23 | 0.226 | 5,748,000 | +0 | 0.77% | 1,299,048 |
| 2025-09-24 | 2025-09-22 | 0.226 | 5,748,000 | +0 | 0.77% | 1,299,048 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,748,000 | +0 | 0.77% | 1,379,520 |
| 2025-09-22 | 2025-09-18 | 0.239 | 5,748,000 | +0 | 0.77% | 1,373,772 |
| 2025-09-19 | 2025-09-17 | 0.217 | 5,748,000 | -130,000 | 0.77% | 1,247,316 |
| 2025-09-12 | 2025-09-10 | 0.234 | 5,878,000 | +20,000 | 0.79% | 1,375,452 |
| 2025-09-08 | 2025-09-04 | 0.221 | 5,858,000 | -400,000 | 0.78% | 1,294,618 |
| 2025-09-04 | 2025-09-02 | 0.210 | 6,258,000 | -200,000 | 0.84% | 1,314,180 |
| 2025-08-11 | 2025-08-07 | 0.201 | 6,458,000 | -62,000 | 0.86% | 1,298,058 |
| 2025-08-06 | 2025-08-04 | 0.206 | 6,520,000 | +194,000 | 0.87% | 1,343,120 |
| 2025-07-24 | 2025-07-22 | 0.199 | 6,326,000 | +500,000 | 0.85% | 1,258,874 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,826,000 | +26,000 | 0.78% | 1,188,504 |
| 2025-07-15 | 2025-07-11 | 0.200 | 5,800,000 | -10,000 | 0.78% | 1,160,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 5,810,000 | +100,000 | 0.78% | 1,045,800 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,710,000 | -2,000 | 0.76% | 1,124,870 |
| 2025-05-19 | 2025-05-15 | 0.188 | 5,712,000 | -32,000 | 0.76% | 1,073,856 |
| 2025-05-15 | 2025-05-13 | 0.198 | 5,744,000 | -10,000 | 0.77% | 1,137,312 |
| 2025-05-14 | 2025-05-12 | 0.196 | 5,754,000 | -2,000 | 0.77% | 1,127,784 |
| 2025-05-13 | 2025-05-09 | 0.195 | 5,756,000 | -48,000 | 0.77% | 1,122,420 |
| 2025-05-12 | 2025-05-08 | 0.188 | 5,804,000 | -28,000 | 0.78% | 1,091,152 |
| 2025-05-09 | 2025-05-07 | 0.184 | 5,832,000 | -100,000 | 0.78% | 1,073,088 |
| 2025-05-07 | 2025-05-02 | 0.202 | 5,932,000 | -170,000 | 0.79% | 1,198,264 |
| 2025-04-11 | 2025-04-09 | 0.199 | 6,102,000 | +100,000 | 0.82% | 1,214,298 |
| 2025-03-10 | 2025-03-06 | 0.201 | 6,002,000 | +86,000 | 0.80% | 1,206,402 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,916,000 | -4,000 | 0.79% | 1,236,444 |
| 2025-03-04 | 2025-02-28 | 0.229 | 5,920,000 | -34,000 | 0.79% | 1,355,680 |
| 2025-03-03 | 2025-02-27 | 0.230 | 5,954,000 | -2,000 | 0.80% | 1,369,420 |
| 2025-02-21 | 2025-02-19 | 0.212 | 5,956,000 | +36,000 | 0.80% | 1,262,672 |
| 2025-01-24 | 2025-01-22 | 0.235 | 5,920,000 | -30,000 | 0.79% | 1,391,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 5,950,000 | -20,000 | 0.80% | 1,309,000 |
| 2024-12-23 | 2024-12-19 | 0.216 | 5,970,000 | -8,000 | 0.80% | 1,289,520 |
| 2024-12-20 | 2024-12-18 | 0.226 | 5,978,000 | +8,000 | 0.80% | 1,351,028 |
| 2024-12-12 | 2024-12-10 | 0.240 | 5,970,000 | +180,000 | 0.80% | 1,432,800 |
| 2024-11-15 | 2024-11-13 | 0.237 | 5,790,000 | +20,000 | 0.77% | 1,372,230 |
| 2024-11-14 | 2024-11-12 | 0.235 | 5,770,000 | -66,000 | 0.77% | 1,355,950 |
| 2024-11-13 | 2024-11-11 | 0.275 | 5,836,000 | +16,000 | 0.78% | 1,604,900 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,820,000 | -6,000 | 0.78% | 1,746,000 |
| 2024-11-06 | 2024-11-04 | 0.239 | 5,826,000 | +8,000 | 0.78% | 1,392,414 |
| 2024-10-23 | 2024-10-21 | 0.249 | 5,818,000 | +16,000 | 0.78% | 1,448,682 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,802,000 | -16,000 | 0.78% | 1,566,540 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,818,000 | -6,000 | 0.78% | 1,803,580 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,824,000 | +20,000 | 0.78% | 1,688,960 |
| 2024-10-10 | 2024-10-08 | 0.335 | 5,804,000 | -20,000 | 0.78% | 1,944,340 |
| 2024-10-09 | 2024-10-07 | 0.415 | 5,824,000 | +14,000 | 0.78% | 2,416,960 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,810,000 | -98,000 | 0.78% | 2,469,250 |
| 2024-10-07 | 2024-10-03 | 0.460 | 5,908,000 | +620,000 | 0.79% | 2,717,680 |
| 2024-10-04 | 2024-10-02 | 0.475 | 5,288,000 | +298,000 | 0.71% | 2,511,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,990,000 | +4,000 | 0.67% | 1,397,200 |
| 2024-10-02 | 2024-09-27 | 0.216 | 4,986,000 | +20,000 | 0.67% | 1,076,976 |
| 2024-09-27 | 2024-09-25 | 0.204 | 4,966,000 | +12,000 | 0.66% | 1,013,064 |
| 2024-09-26 | 2024-09-24 | 0.204 | 4,954,000 | -80,000 | 0.66% | 1,010,616 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,034,000 | -76,000 | 0.67% | 1,006,800 |
| 2024-09-02 | 2024-08-29 | 0.161 | 5,110,000 | +80,000 | 0.68% | 822,710 |
| 2024-07-29 | 2024-07-25 | 0.165 | 5,030,000 | +64,000 | 0.67% | 829,950 |
| 2024-06-13 | 2024-06-11 | 0.173 | 4,966,000 | -50,000 | 0.66% | 859,118 |
| 2024-05-29 | 2024-05-27 | 0.191 | 5,016,000 | -18,000 | 0.67% | 958,056 |
| 2024-05-24 | 2024-05-22 | 0.199 | 5,034,000 | -182,000 | 0.67% | 1,001,766 |
| 2024-05-23 | 2024-05-21 | 0.214 | 5,216,000 | -32,000 | 0.70% | 1,116,224 |
| 2024-05-22 | 2024-05-20 | 0.265 | 5,248,000 | -372,000 | 0.70% | 1,390,720 |
| 2024-05-21 | 2024-05-17 | 0.232 | 5,620,000 | +434,000 | 0.75% | 1,303,840 |
| 2024-05-20 | 2024-05-16 | 0.204 | 5,186,000 | +280,000 | 0.69% | 1,057,944 |
| 2024-05-16 | 2024-05-13 | 0.179 | 4,906,000 | +18,000 | 0.66% | 878,174 |
| 2024-04-18 | 2024-04-16 | 0.175 | 4,888,000 | -38,000 | 0.65% | 855,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 4,926,000 | -42,000 | 0.66% | 837,420 |
| 2024-01-12 | 2024-01-10 | 0.233 | 4,968,000 | +200,000 | 0.66% | 1,157,544 |
| 2023-12-08 | 2023-12-06 | 0.270 | 4,768,000 | +100,000 | 0.64% | 1,287,360 |
| 2023-11-23 | 2023-11-21 | 0.290 | 4,668,000 | +150,000 | 0.62% | 1,353,720 |
| 2023-11-14 | 2023-11-10 | 0.330 | 4,518,000 | -10,000 | 0.60% | 1,490,940 |
| 2023-10-06 | 2023-10-04 | 0.360 | 4,528,000 | -16,000 | 0.61% | 1,630,080 |
| 2023-09-29 | 2023-09-27 | 0.340 | 4,544,000 | -6,000 | 0.61% | 1,544,960 |
| 2023-09-12 | 2023-09-07 | 0.385 | 4,550,000 | +26,000 | 0.61% | 1,751,750 |
| 2023-07-26 | 2023-07-24 | 0.560 | 4,524,000 | -6,000 | 0.60% | 2,533,440 |
| 2023-07-19 | 2023-07-14 | 0.580 | 4,530,000 | -8,000 | 0.61% | 2,627,400 |
| 2023-03-15 | 2023-03-13 | 0.740 | 4,538,000 | -26,000 | 0.61% | 3,358,120 |
| 2023-03-14 | 2023-03-10 | 0.740 | 4,564,000 | -14,000 | 0.61% | 3,377,360 |
| 2023-02-21 | 2023-02-17 | 0.790 | 4,578,000 | +40,000 | 0.61% | 3,616,620 |
| 2023-02-20 | 2023-02-16 | 0.770 | 4,538,000 | +40,000 | 0.61% | 3,494,260 |
| 2023-02-13 | 2023-02-09 | 0.830 | 4,498,000 | +60,000 | 0.60% | 3,733,340 |
| 2023-02-08 | 2023-02-06 | 0.830 | 4,438,000 | +30,000 | 0.59% | 3,683,540 |
| 2022-12-06 | 2022-12-02 | 0.900 | 4,408,000 | -10,000 | 0.59% | 3,967,200 |
| 2022-10-11 | 2022-10-07 | 0.890 | 4,418,000 | +24,000 | 0.59% | 3,932,020 |
| 2022-10-06 | 2022-10-03 | 0.850 | 4,394,000 | +6,000 | 0.59% | 3,734,900 |
| 2022-08-30 | 2022-08-26 | 0.910 | 4,388,000 | -2,000 | 0.59% | 3,993,080 |
| 2022-06-21 | 2022-06-17 | 1.000 | 4,390,000 | -4,000 | 0.59% | 4,390,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 4,394,000 | -50,000 | 0.59% | 4,833,400 |
| 2022-05-12 | 2022-05-10 | 1.350 | 4,444,000 | -2,000 | 0.59% | 5,999,400 |
| 2022-04-21 | 2022-04-19 | 1.150 | 4,446,000 | -10,000 | 0.59% | 5,112,900 |
| 2022-03-30 | 2022-03-28 | 1.150 | 4,456,000 | -14,000 | 0.60% | 5,124,400 |
| 2022-02-24 | 2022-02-22 | 1.260 | 4,470,000 | +20,000 | 0.60% | 5,632,200 |
| 2021-12-29 | 2021-12-24 | 1.240 | 4,450,000 | -12,000 | 0.59% | 5,518,000 |
| 2021-09-29 | 2021-09-27 | 1.430 | 4,462,000 | +4,000 | 0.60% | 6,380,660 |
| 2021-09-14 | 2021-09-10 | 1.480 | 4,458,000 | +4,000 | 0.60% | 6,597,840 |
| 2021-07-28 | 2021-07-26 | 1.480 | 4,454,000 | +80,000 | 0.60% | 6,591,920 |
| 2021-05-07 | 2021-05-05 | 1.670 | 4,374,000 | -4,000 | 0.58% | 7,304,580 |
| 2021-04-27 | 2021-04-23 | 1.690 | 4,378,000 | -40,000 | 0.59% | 7,398,820 |
| 2021-03-31 | 2021-03-29 | 1.650 | 4,418,000 | +40,000 | 0.59% | 7,289,700 |
| 2021-03-18 | 2021-03-16 | 1.860 | 4,378,000 | +14,000 | 0.59% | 8,143,080 |
| 2021-03-12 | 2021-03-10 | 1.680 | 4,364,000 | +30,000 | 0.58% | 7,331,520 |
| 2021-02-23 | 2021-02-19 | 1.810 | 4,334,000 | +76,000 | 0.58% | 7,844,540 |
| 2021-02-01 | 2021-01-28 | 1.700 | 4,258,000 | -2,000 | 0.57% | 7,238,600 |
| 2021-01-28 | 2021-01-26 | 1.720 | 4,260,000 | -8,000 | 0.57% | 7,327,200 |
| 2021-01-22 | 2021-01-20 | 1.770 | 4,268,000 | -14,000 | 0.57% | 7,554,360 |
| 2021-01-20 | 2021-01-18 | 1.650 | 4,282,000 | -20,000 | 0.57% | 7,065,300 |
| 2021-01-06 | 2021-01-04 | 1.640 | 4,302,000 | -218,000 | 0.57% | 7,055,280 |
| 2021-01-04 | 2020-12-29 | 1.650 | 4,520,000 | -10,000 | 0.60% | 7,458,000 |
| 2020-11-04 | 2020-11-02 | 1.600 | 4,530,000 | -2,000 | 0.61% | 7,248,000 |
| 2020-09-18 | 2020-09-16 | 1.620 | 4,532,000 | -40,000 | 0.61% | 7,341,840 |
| 2020-08-25 | 2020-08-21 | 1.730 | 4,572,000 | -4,000 | 0.61% | 7,909,560 |
| 2020-08-14 | 2020-08-12 | 1.630 | 4,576,000 | -2,000 | 0.61% | 7,458,880 |
| 2020-08-13 | 2020-08-11 | 1.660 | 4,578,000 | -60,000 | 0.61% | 7,599,480 |
| 2020-07-30 | 2020-07-28 | 1.720 | 4,638,000 | -414,000 | 0.62% | 7,977,360 |
| 2020-07-24 | 2020-07-22 | 1.780 | 5,052,000 | -30,000 | 0.68% | 8,992,560 |
| 2020-07-20 | 2020-07-16 | 1.790 | 5,082,000 | +30,000 | 0.68% | 9,096,780 |
| 2020-07-17 | 2020-07-15 | 1.810 | 5,052,000 | -20,000 | 0.68% | 9,144,120 |
| 2020-07-15 | 2020-07-13 | 1.920 | 5,072,000 | -4,000 | 0.68% | 9,738,240 |
| 2020-07-14 | 2020-07-10 | 1.880 | 5,076,000 | -2,000 | 0.68% | 9,542,880 |
| 2020-07-09 | 2020-07-07 | 1.930 | 5,078,000 | -1,596,000 | 0.68% | 9,800,540 |
| 2020-07-08 | 2020-07-06 | 1.920 | 6,674,000 | -278,000 | 0.89% | 12,814,080 |
| 2020-07-07 | 2020-07-03 | 1.780 | 6,952,000 | -204,000 | 0.93% | 12,374,560 |
| 2020-07-03 | 2020-06-30 | 1.590 | 7,156,000 | -1,214,000 | 0.96% | 11,378,040 |
| 2020-07-02 | 2020-06-29 | 1.600 | 8,370,000 | -1,708,000 | 1.12% | 13,392,000 |
| 2020-06-26 | 2020-06-23 | 1.700 | 10,078,000 | -980,000 | 1.35% | 17,132,600 |
| 2020-06-23 | 2020-06-19 | 1.883 | 11,058,000 | +70,341 | 1.48% | 20,818,368 |
| 2020-06-22 | 2020-06-18 | 1.822 | 10,987,659 | -9,932 | 1.48% | 20,022,221 |
| 2020-06-17 | 2020-06-15 | 1.701 | 10,997,591 | -89,396 | 1.48% | 18,711,679 |
| 2020-06-15 | 2020-06-11 | 1.782 | 11,086,987 | +7,947 | 1.49% | 19,756,741 |
| 2020-06-05 | 2020-06-03 | 1.581 | 11,079,040 | -19,866 | 1.49% | 17,511,779 |
| 2020-06-03 | 2020-06-01 | 1.540 | 11,098,906 | -5,960 | 1.49% | 17,096,220 |
| 2020-06-02 | 2020-05-29 | 1.520 | 11,104,866 | +13,906 | 1.49% | 16,881,801 |
| 2020-05-26 | 2020-05-22 | 1.540 | 11,090,960 | +1,987 | 1.49% | 17,083,980 |
| 2020-05-25 | 2020-05-21 | 1.621 | 11,088,973 | -198,656 | 1.49% | 17,974,040 |
| 2020-05-20 | 2020-05-18 | 1.671 | 11,287,629 | -141,046 | 1.52% | 18,864,240 |
| 2020-05-15 | 2020-05-13 | 1.712 | 11,428,675 | +1,987 | 1.54% | 19,560,200 |
| 2020-05-14 | 2020-05-12 | 1.732 | 11,426,688 | -19,866 | 1.54% | 19,786,880 |
| 2020-05-08 | 2020-05-06 | 1.752 | 11,446,554 | -5,959 | 1.54% | 20,051,760 |
| 2020-05-06 | 2020-05-04 | 1.732 | 11,452,513 | +9,932 | 1.54% | 19,831,599 |
| 2020-05-05 | 2020-04-29 | 1.792 | 11,442,581 | -19,865 | 1.54% | 20,505,601 |
| 2020-05-04 | 2020-04-28 | 1.782 | 11,462,446 | +5,959 | 1.54% | 20,425,800 |
| 2020-04-29 | 2020-04-27 | 1.903 | 11,456,487 | -9,932 | 1.54% | 21,799,261 |
| 2020-04-21 | 2020-04-17 | 1.933 | 11,466,419 | +5,959 | 1.54% | 22,164,479 |
| 2020-04-20 | 2020-04-16 | 1.842 | 11,460,460 | +55,624 | 1.54% | 21,114,541 |
| 2020-04-15 | 2020-04-09 | 1.933 | 11,404,836 | +35,758 | 1.53% | 22,045,440 |
| 2020-04-14 | 2020-04-08 | 1.923 | 11,369,078 | -39,731 | 1.53% | 21,861,860 |
| 2020-04-07 | 2020-04-03 | 1.893 | 11,408,809 | +99,328 | 1.53% | 21,593,680 |
| 2020-04-06 | 2020-04-02 | 1.963 | 11,309,481 | +19,865 | 1.52% | 22,202,700 |
| 2020-04-03 | 2020-04-01 | 1.983 | 11,289,616 | -129,126 | 1.52% | 22,391,021 |
| 2020-03-25 | 2020-03-23 | 1.933 | 11,418,742 | -15,892 | 1.54% | 22,072,320 |
| 2020-03-20 | 2020-03-18 | 2.054 | 11,434,634 | +1,986 | 1.54% | 23,484,479 |
| 2020-03-19 | 2020-03-17 | 2.134 | 11,432,648 | +59,597 | 1.54% | 24,401,200 |
| 2020-03-18 | 2020-03-16 | 2.225 | 11,373,051 | -9,933 | 1.53% | 25,304,500 |
| 2020-03-04 | 2020-03-02 | 2.416 | 11,382,984 | -3,973 | 1.53% | 27,504,000 |
| 2020-03-03 | 2020-02-28 | 2.366 | 11,386,957 | +3,973 | 1.53% | 26,940,400 |
| 2020-03-02 | 2020-02-27 | 2.436 | 11,382,984 | +5,960 | 1.53% | 27,733,200 |
| 2020-02-28 | 2020-02-26 | 2.436 | 11,377,024 | +19,865 | 1.53% | 27,718,680 |
| 2020-02-18 | 2020-02-14 | 2.497 | 11,357,159 | +9,933 | 1.53% | 28,356,321 |
| 2020-02-13 | 2020-02-11 | 2.487 | 11,347,226 | -9,933 | 1.53% | 28,217,280 |
| 2020-02-12 | 2020-02-10 | 2.487 | 11,357,159 | -7,946 | 1.53% | 28,241,981 |
| 2020-02-11 | 2020-02-07 | 2.487 | 11,365,105 | -1,986 | 1.53% | 28,261,740 |
| 2020-02-03 | 2020-01-30 | 2.457 | 11,367,091 | -39,732 | 1.53% | 27,923,359 |
| 2020-01-30 | 2020-01-24 | 2.547 | 11,406,823 | -1,986 | 1.53% | 29,054,521 |
| 2020-01-23 | 2020-01-21 | 2.638 | 11,408,809 | +13,906 | 1.53% | 30,093,320 |
| 2020-01-22 | 2020-01-20 | 2.688 | 11,394,903 | +9,933 | 1.53% | 30,630,239 |
| 2020-01-16 | 2020-01-14 | 2.678 | 11,384,970 | +13,905 | 1.53% | 30,488,919 |
| 2020-01-10 | 2020-01-08 | 2.678 | 11,371,065 | +9,933 | 1.53% | 30,451,681 |
| 2020-01-09 | 2020-01-07 | 2.738 | 11,361,132 | +9,933 | 1.53% | 31,111,361 |
| 2020-01-07 | 2020-01-03 | 2.738 | 11,351,199 | +15,893 | 1.53% | 31,084,160 |
| 2020-01-06 | 2020-01-02 | 2.769 | 11,335,306 | +5,959 | 1.52% | 31,382,999 |
| 2020-01-02 | 2019-12-27 | 2.547 | 11,329,347 | +49,664 | 1.52% | 28,857,181 |
| 2019-12-30 | 2019-12-24 | 2.497 | 11,279,683 | +5,960 | 1.52% | 28,162,881 |
| 2019-12-27 | 2019-12-20 | 2.537 | 11,273,723 | +9,933 | 1.52% | 28,602,000 |
| 2019-12-17 | 2019-12-13 | 2.537 | 11,263,790 | +9,932 | 1.52% | 28,576,799 |
| 2019-12-09 | 2019-12-05 | 2.507 | 11,253,858 | +9,933 | 1.51% | 28,211,701 |
| 2019-11-28 | 2019-11-26 | 2.426 | 11,243,925 | +5,960 | 1.51% | 27,281,201 |
| 2019-11-25 | 2019-11-21 | 2.457 | 11,237,965 | -17,879 | 1.51% | 27,606,160 |
| 2019-11-22 | 2019-11-20 | 2.477 | 11,255,844 | -3,973 | 1.51% | 27,876,720 |
| 2019-11-15 | 2019-11-13 | 2.416 | 11,259,817 | -3,973 | 1.51% | 27,206,400 |
| 2019-11-13 | 2019-11-11 | 2.507 | 11,263,790 | -1,987 | 1.52% | 28,236,599 |
| 2019-11-12 | 2019-11-08 | 2.577 | 11,265,777 | -5,960 | 1.52% | 29,035,520 |
| 2019-10-23 | 2019-10-21 | 2.467 | 11,271,737 | +11,920 | 1.52% | 27,802,601 |
| 2019-10-15 | 2019-10-11 | 2.618 | 11,259,817 | +9,933 | 1.51% | 29,473,599 |
| 2019-10-11 | 2019-10-09 | 2.577 | 11,249,884 | -49,664 | 1.51% | 28,994,559 |
| 2019-10-10 | 2019-10-08 | 2.638 | 11,299,548 | -9,933 | 1.52% | 29,805,119 |
| 2019-10-04 | 2019-10-02 | 2.235 | 11,309,481 | +3,973 | 1.52% | 25,276,920 |
| 2019-09-23 | 2019-09-19 | 2.416 | 11,305,508 | -7,946 | 1.52% | 27,316,800 |
| 2019-09-19 | 2019-09-17 | 2.416 | 11,313,454 | -9,933 | 1.52% | 27,335,999 |
| 2019-09-17 | 2019-09-13 | 2.426 | 11,323,387 | -17,879 | 1.52% | 27,474,000 |
| 2019-09-13 | 2019-09-11 | 2.446 | 11,341,266 | +9,933 | 1.53% | 27,745,740 |
| 2019-09-06 | 2019-09-04 | 2.467 | 11,331,333 | +148,992 | 1.52% | 27,949,599 |
| 2019-09-05 | 2019-09-03 | 2.507 | 11,182,341 | +61,583 | 1.50% | 28,032,419 |
| 2019-09-03 | 2019-08-30 | 2.457 | 11,120,758 | +87,409 | 1.50% | 27,318,240 |
| 2019-08-28 | 2019-08-26 | 2.608 | 11,033,349 | -19,866 | 1.48% | 28,769,719 |
| 2019-08-21 | 2019-08-19 | 2.597 | 11,053,215 | +43,704 | 1.49% | 28,710,240 |
| 2019-08-16 | 2019-08-14 | 2.587 | 11,009,511 | +9,933 | 1.48% | 28,485,881 |
| 2019-08-14 | 2019-08-12 | 2.597 | 10,999,578 | -39,731 | 1.48% | 28,570,920 |
| 2019-08-12 | 2019-08-08 | 2.668 | 11,039,309 | +5,960 | 1.49% | 29,452,100 |
| 2019-08-09 | 2019-08-07 | 2.648 | 11,033,349 | -9,933 | 1.48% | 29,214,039 |
| 2019-08-08 | 2019-08-06 | 2.638 | 11,043,282 | +27,812 | 1.49% | 29,129,159 |
| 2019-08-05 | 2019-08-01 | 2.879 | 11,015,470 | +3,973 | 1.48% | 31,717,399 |
| 2019-08-01 | 2019-07-30 | 2.889 | 11,011,497 | -69,530 | 1.48% | 31,816,819 |
| 2019-07-31 | 2019-07-29 | 2.879 | 11,081,027 | -143,032 | 1.49% | 31,906,160 |
| 2019-07-25 | 2019-07-23 | 2.899 | 11,224,059 | +3,973 | 1.51% | 32,544,000 |
| 2019-07-18 | 2019-07-16 | 2.920 | 11,220,086 | -17,879 | 1.51% | 32,758,400 |
| 2019-07-16 | 2019-07-12 | 2.930 | 11,237,965 | -19,866 | 1.51% | 32,923,740 |
| 2019-07-15 | 2019-07-11 | 2.950 | 11,257,831 | -77,475 | 1.51% | 33,208,621 |
| 2019-07-11 | 2019-07-09 | 2.869 | 11,335,306 | +79,462 | 1.52% | 32,524,199 |
| 2019-07-05 | 2019-07-03 | 2.940 | 11,255,844 | +7,946 | 1.51% | 33,089,440 |
| 2019-07-03 | 2019-06-28 | 2.859 | 11,247,898 | +9,933 | 1.51% | 32,160,160 |
| 2019-06-26 | 2019-06-24 | 2.910 | 11,237,965 | -15,893 | 1.51% | 32,697,460 |
| 2019-06-25 | 2019-06-21 | 2.879 | 11,253,858 | -7,946 | 1.51% | 32,403,801 |
| 2019-06-24 | 2019-06-20 | 3.379 | 11,261,804 | +9,933 | 1.52% | 38,058,148 |
| 2019-06-21 | 2019-06-19 | 3.336 | 11,251,871 | +828,484 | 1.51% | 37,537,086 |
| 2019-06-20 | 2019-06-18 | 3.325 | 10,423,387 | +7,386 | 1.51% | 34,660,301 |
| 2019-06-18 | 2019-06-14 | 3.206 | 10,416,001 | -92,324 | 1.51% | 33,394,721 |
| 2019-06-14 | 2019-06-12 | 3.228 | 10,508,325 | +92,324 | 1.52% | 33,918,361 |
| 2019-06-10 | 2019-06-05 | 3.119 | 10,416,001 | -62,780 | 1.51% | 32,492,161 |
| 2019-05-31 | 2019-05-29 | 3.249 | 10,478,781 | +1,846 | 1.52% | 34,050,000 |
| 2019-05-29 | 2019-05-27 | 3.260 | 10,476,935 | +11,079 | 1.52% | 34,157,481 |
| 2019-05-28 | 2019-05-24 | 3.249 | 10,465,856 | +27,697 | 1.51% | 34,008,001 |
| 2019-05-23 | 2019-05-21 | 3.271 | 10,438,159 | +18,465 | 1.51% | 34,144,122 |
| 2019-05-16 | 2019-05-14 | 3.249 | 10,419,694 | -66,473 | 1.51% | 33,858,001 |
| 2019-05-15 | 2019-05-10 | 3.347 | 10,486,167 | -48,009 | 1.52% | 35,096,220 |
| 2019-05-14 | 2019-05-09 | 3.304 | 10,534,176 | +22,158 | 1.52% | 34,800,502 |
| 2019-05-09 | 2019-05-07 | 3.434 | 10,512,018 | +35,083 | 1.52% | 36,093,621 |
| 2019-05-08 | 2019-05-06 | 3.390 | 10,476,935 | +42,469 | 1.52% | 35,519,241 |
| 2019-05-07 | 2019-05-03 | 3.596 | 10,434,466 | -136,639 | 1.51% | 37,522,642 |
| 2019-05-03 | 2019-04-30 | 3.607 | 10,571,105 | -36,930 | 1.53% | 38,128,499 |
| 2019-04-30 | 2019-04-26 | 3.661 | 10,608,035 | -1,846 | 1.54% | 38,836,201 |
| 2019-04-29 | 2019-04-25 | 3.661 | 10,609,881 | +1,846 | 1.54% | 38,842,959 |
| 2019-04-26 | 2019-04-24 | 3.769 | 10,608,035 | -29,543 | 1.54% | 39,985,201 |
| 2019-04-24 | 2019-04-18 | 3.878 | 10,637,578 | -22,158 | 1.54% | 41,248,758 |
| 2019-04-23 | 2019-04-17 | 3.899 | 10,659,736 | -7,386 | 1.54% | 41,565,599 |
| 2019-04-18 | 2019-04-16 | 3.953 | 10,667,122 | -7,386 | 1.54% | 42,172,099 |
| 2019-04-17 | 2019-04-15 | 3.975 | 10,674,508 | -16,618 | 1.54% | 42,432,540 |
| 2019-04-16 | 2019-04-12 | 3.932 | 10,691,126 | +24,004 | 1.55% | 42,035,398 |
| 2019-04-15 | 2019-04-11 | 3.997 | 10,667,122 | -3,693 | 1.54% | 42,634,259 |
| 2019-04-12 | 2019-04-10 | 4.029 | 10,670,815 | +27,697 | 1.54% | 42,995,759 |
| 2019-04-11 | 2019-04-09 | 3.997 | 10,643,118 | -25,851 | 1.54% | 42,538,320 |
| 2019-04-10 | 2019-04-08 | 3.986 | 10,668,969 | +1,847 | 1.54% | 42,526,081 |
| 2019-04-09 | 2019-04-04 | 3.856 | 10,667,122 | -144,026 | 1.54% | 41,132,239 |
| 2019-04-08 | 2019-04-03 | 3.780 | 10,811,148 | +326,827 | 1.56% | 40,867,901 |
| 2019-04-04 | 2019-04-02 | 3.564 | 10,484,321 | +160,644 | 1.52% | 37,361,242 |
| 2019-04-03 | 2019-04-01 | 3.379 | 10,323,677 | +36,930 | 1.49% | 34,887,841 |
| 2019-04-02 | 2019-03-29 | 3.379 | 10,286,747 | -9,232 | 1.49% | 34,763,040 |
| 2019-04-01 | 2019-03-28 | 3.152 | 10,295,979 | +11,078 | 1.49% | 32,452,319 |
| 2019-03-27 | 2019-03-25 | 3.076 | 10,284,901 | +184,649 | 1.49% | 31,637,601 |
| 2019-03-26 | 2019-03-22 | 3.184 | 10,100,252 | +3,693 | 1.46% | 32,163,599 |
| 2019-03-25 | 2019-03-21 | 3.228 | 10,096,559 | +11,078 | 1.46% | 32,589,278 |
| 2019-03-20 | 2019-03-18 | 3.304 | 10,085,481 | +9,233 | 1.46% | 33,318,201 |
| 2019-03-14 | 2019-03-12 | 3.152 | 10,076,248 | +369,296 | 1.46% | 31,759,739 |
| 2019-03-13 | 2019-03-11 | 3.174 | 9,706,952 | -9,232 | 1.40% | 30,806,020 |
| 2019-03-12 | 2019-03-08 | 3.130 | 9,716,184 | -5,540 | 1.41% | 30,414,359 |
| 2019-03-11 | 2019-03-07 | 3.249 | 9,721,724 | +36,930 | 1.41% | 31,590,001 |
| 2019-03-07 | 2019-03-05 | 3.325 | 9,684,794 | +380,375 | 1.40% | 32,204,299 |
| 2019-03-06 | 2019-03-04 | 3.109 | 9,304,419 | +99,710 | 1.35% | 28,923,860 |
| 2019-03-05 | 2019-03-01 | 3.011 | 9,204,709 | -7,386 | 1.33% | 27,716,600 |
| 2019-02-27 | 2019-02-25 | 3.130 | 9,212,095 | -1,846 | 1.33% | 28,836,420 |
| 2019-02-26 | 2019-02-22 | 3.044 | 9,213,941 | +92,324 | 1.33% | 28,043,799 |
| 2019-02-25 | 2019-02-21 | 2.935 | 9,121,617 | +27,697 | 1.32% | 26,774,799 |
| 2019-02-11 | 2019-02-04 | 2.849 | 9,093,920 | +7,386 | 1.32% | 25,905,500 |
| 2019-02-01 | 2019-01-30 | 2.686 | 9,086,534 | +18,465 | 1.32% | 24,408,159 |
| 2019-01-18 | 2019-01-16 | 2.600 | 9,068,069 | +11,078 | 1.31% | 23,572,799 |
| 2019-01-17 | 2019-01-15 | 2.610 | 9,056,991 | +18,465 | 1.31% | 23,642,101 |
| 2019-01-14 | 2019-01-10 | 2.567 | 9,038,526 | +9,233 | 1.31% | 23,202,301 |
| 2018-12-21 | 2018-12-19 | 2.524 | 9,029,293 | -9,233 | 1.31% | 22,787,399 |
| 2018-12-03 | 2018-11-29 | 2.675 | 9,038,526 | +18,465 | 1.31% | 24,181,301 |
| 2018-11-20 | 2018-11-16 | 2.632 | 9,020,061 | +7,386 | 1.31% | 23,741,100 |
| 2018-11-19 | 2018-11-15 | 2.686 | 9,012,675 | +1,846 | 1.30% | 24,209,760 |
| 2018-11-16 | 2018-11-14 | 2.675 | 9,010,829 | +9,233 | 1.30% | 24,107,201 |
| 2018-11-14 | 2018-11-12 | 2.654 | 9,001,596 | +59,087 | 1.30% | 23,887,500 |
| 2018-11-13 | 2018-11-09 | 2.675 | 8,942,509 | +33,237 | 1.29% | 23,924,421 |
| 2018-11-09 | 2018-11-07 | 2.730 | 8,909,272 | +7,386 | 1.29% | 24,318,000 |
| 2018-11-06 | 2018-11-02 | 2.524 | 8,901,886 | +11,079 | 1.29% | 22,465,860 |
| 2018-10-26 | 2018-10-24 | 2.448 | 8,890,807 | -9,233 | 1.29% | 21,763,799 |
| 2018-10-23 | 2018-10-19 | 2.405 | 8,900,040 | +92,324 | 1.29% | 21,400,801 |
| 2018-10-12 | 2018-10-10 | 2.740 | 8,807,716 | +27,698 | 1.27% | 24,136,201 |
| 2018-10-11 | 2018-10-09 | 2.773 | 8,780,018 | +46,162 | 1.27% | 24,345,599 |
| 2018-10-04 | 2018-10-02 | 2.859 | 8,733,856 | +1,846 | 1.26% | 24,974,399 |
| 2018-10-03 | 2018-09-28 | 2.935 | 8,732,010 | +14,772 | 1.26% | 25,631,180 |
| 2018-10-02 | 2018-09-27 | 2.903 | 8,717,238 | +11,079 | 1.26% | 25,304,560 |
| 2018-09-28 | 2018-09-26 | 2.924 | 8,706,159 | +57,241 | 1.26% | 25,461,000 |
| 2018-09-27 | 2018-09-24 | 2.924 | 8,648,918 | +9,232 | 1.25% | 25,293,599 |
| 2018-09-26 | 2018-09-21 | 2.989 | 8,639,686 | -9,232 | 1.25% | 25,828,081 |
| 2018-09-24 | 2018-09-20 | 2.914 | 8,648,918 | +9,232 | 1.25% | 25,199,919 |
| 2018-09-14 | 2018-09-12 | 2.903 | 8,639,686 | +101,557 | 1.25% | 25,079,441 |
| 2018-09-11 | 2018-09-07 | 2.979 | 8,538,129 | -5,540 | 1.24% | 25,431,999 |
| 2018-09-06 | 2018-09-04 | 3.087 | 8,543,669 | +9,233 | 1.24% | 26,373,901 |
| 2018-09-03 | 2018-08-30 | 3.152 | 8,534,436 | +92,324 | 1.24% | 26,900,039 |
| 2018-08-31 | 2018-08-29 | 3.184 | 8,442,112 | +5,539 | 1.22% | 26,883,359 |
| 2018-08-30 | 2018-08-28 | 3.249 | 8,436,573 | +9,233 | 1.22% | 27,414,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 8,427,340 | +9,232 | 1.22% | 26,562,479 |
| 2018-08-28 | 2018-08-24 | 2.914 | 8,418,108 | +101,556 | 1.22% | 24,527,420 |
| 2018-08-27 | 2018-08-23 | 2.957 | 8,316,552 | +192,034 | 1.20% | 24,591,841 |
| 2018-08-24 | 2018-08-22 | 2.914 | 8,124,518 | +64,627 | 1.18% | 23,672,001 |
| 2018-08-23 | 2018-08-21 | 3.000 | 8,059,891 | +214,192 | 1.17% | 24,182,101 |
| 2018-08-22 | 2018-08-20 | 2.957 | 7,845,699 | +9,233 | 1.14% | 23,199,540 |
| 2018-08-21 | 2018-08-17 | 3.044 | 7,836,466 | +177,262 | 1.13% | 23,851,279 |
| 2018-08-17 | 2018-08-15 | 3.163 | 7,659,204 | +1,846 | 1.11% | 24,224,319 |
| 2018-08-16 | 2018-08-14 | 3.260 | 7,657,358 | +276,972 | 1.11% | 24,964,941 |
| 2018-08-15 | 2018-08-13 | 3.423 | 7,380,386 | -3,693 | 1.07% | 25,261,041 |
| 2018-08-10 | 2018-08-08 | 3.574 | 7,384,079 | +3,693 | 1.07% | 26,393,402 |
| 2018-08-09 | 2018-08-07 | 3.499 | 7,380,386 | +46,162 | 1.07% | 25,820,622 |
| 2018-08-01 | 2018-07-30 | 3.672 | 7,334,224 | -25,850 | 1.06% | 26,930,162 |
| 2018-07-31 | 2018-07-27 | 3.694 | 7,360,074 | -3,693 | 1.07% | 27,184,519 |
| 2018-07-27 | 2018-07-25 | 3.726 | 7,363,767 | -46,162 | 1.07% | 27,437,439 |
| 2018-07-26 | 2018-07-24 | 3.683 | 7,409,929 | +36,929 | 1.07% | 27,288,399 |
| 2018-07-24 | 2018-07-20 | 3.607 | 7,373,000 | +36,930 | 1.07% | 26,593,381 |
| 2018-07-18 | 2018-07-16 | 3.694 | 7,336,070 | +92,324 | 1.06% | 27,095,860 |
| 2018-07-12 | 2018-07-10 | 3.759 | 7,243,746 | -16,618 | 1.05% | 27,225,620 |
| 2018-07-11 | 2018-07-09 | 3.661 | 7,260,364 | +14,772 | 1.05% | 26,580,319 |
| 2018-07-10 | 2018-07-06 | 3.661 | 7,245,592 | +18,464 | 1.05% | 26,526,238 |
| 2018-07-09 | 2018-07-05 | 3.639 | 7,227,128 | +64,627 | 1.05% | 26,302,081 |
| 2018-07-06 | 2018-07-04 | 3.759 | 7,162,501 | +127,407 | 1.04% | 26,920,261 |
| 2018-07-05 | 2018-07-03 | 3.943 | 7,035,094 | +27,698 | 1.02% | 27,736,802 |
| 2018-07-03 | 2018-06-28 | 4.127 | 7,007,396 | +33,236 | 1.01% | 28,917,899 |
| 2018-06-29 | 2018-06-27 | 4.246 | 6,974,160 | -14,772 | 1.01% | 29,611,681 |
| 2018-06-26 | 2018-06-22 | 4.181 | 6,988,932 | +9,233 | 1.01% | 29,220,202 |
| 2018-06-25 | 2018-06-21 | 4.170 | 6,979,699 | -46,162 | 1.01% | 29,105,999 |
| 2018-06-22 | 2018-06-20 | 4.170 | 7,025,861 | +12,925 | 1.02% | 29,298,499 |
| 2018-06-21 | 2018-06-19 | 4.127 | 7,012,936 | +18,465 | 1.02% | 28,940,761 |
| 2018-06-19 | 2018-06-14 | 4.517 | 6,994,471 | -9,232 | 1.01% | 31,591,920 |
| 2018-06-14 | 2018-06-12 | 4.538 | 7,003,703 | -3,693 | 1.01% | 31,785,338 |
| 2018-06-13 | 2018-06-11 | 4.538 | 7,007,396 | -3,693 | 1.01% | 31,802,098 |
| 2018-06-12 | 2018-06-08 | 4.744 | 7,011,089 | +3,693 | 1.01% | 33,261,719 |
| 2018-06-11 | 2018-06-07 | 4.863 | 7,007,396 | +18,464 | 1.01% | 34,079,098 |
| 2018-06-08 | 2018-06-06 | 6.066 | 6,988,932 | +24,005 | 1.01% | 42,393,487 |
| 2018-06-07 | 2018-06-05 | 5.946 | 6,964,927 | +756,358 | 1.01% | 41,414,586 |
| 2018-06-06 | 2018-06-04 | 5.958 | 6,208,569 | +15,045 | 0.99% | 36,991,439 |
| 2018-06-04 | 2018-05-31 | 5.982 | 6,193,524 | +8,358 | 0.99% | 37,049,999 |
| 2018-06-01 | 2018-05-30 | 5.970 | 6,185,166 | -8,358 | 0.99% | 36,926,001 |
| 2018-05-30 | 2018-05-28 | 6.042 | 6,193,524 | -8,359 | 0.99% | 37,420,499 |
| 2018-05-28 | 2018-05-24 | 6.030 | 6,201,883 | +8,359 | 0.99% | 37,396,803 |
| 2018-05-25 | 2018-05-23 | 6.042 | 6,193,524 | +20,060 | 0.99% | 37,420,499 |
| 2018-05-24 | 2018-05-21 | 6.054 | 6,173,464 | +6,686 | 0.99% | 37,373,159 |
| 2018-05-21 | 2018-05-17 | 6.126 | 6,166,778 | +8,359 | 0.99% | 37,775,363 |
| 2018-05-16 | 2018-05-14 | 5.982 | 6,158,419 | +13,373 | 0.98% | 36,839,999 |
| 2018-05-15 | 2018-05-11 | 6.006 | 6,145,046 | +16,717 | 0.98% | 36,907,041 |
| 2018-05-14 | 2018-05-10 | 5.886 | 6,128,329 | +91,941 | 0.98% | 36,073,439 |
| 2018-05-10 | 2018-05-08 | 5.982 | 6,036,388 | +8,359 | 0.97% | 36,110,002 |
| 2018-05-08 | 2018-05-04 | 5.827 | 6,028,029 | -6,687 | 0.96% | 35,122,439 |
| 2018-05-07 | 2018-05-03 | 5.838 | 6,034,716 | -3,343 | 0.96% | 35,233,600 |
| 2018-05-03 | 2018-04-30 | 5.755 | 6,038,059 | -8,359 | 0.97% | 34,747,439 |
| 2018-05-02 | 2018-04-27 | 5.456 | 6,046,418 | +28,419 | 0.97% | 32,987,042 |
| 2018-04-27 | 2018-04-25 | 5.886 | 6,017,999 | +3,343 | 0.96% | 35,423,999 |
| 2018-04-20 | 2018-04-18 | 5.994 | 6,014,656 | +58,508 | 1.10% | 36,051,960 |
| 2018-04-19 | 2018-04-17 | 6.030 | 5,956,148 | +5,015 | 1.09% | 35,915,042 |
| 2018-04-18 | 2018-04-16 | 5.982 | 5,951,133 | -41,791 | 1.09% | 35,600,002 |
| 2018-04-17 | 2018-04-13 | 6.197 | 5,992,924 | +30,090 | 1.10% | 37,140,598 |
| 2018-04-16 | 2018-04-12 | 6.018 | 5,962,834 | -55,165 | 1.09% | 35,884,018 |
| 2018-04-13 | 2018-04-11 | 6.030 | 6,017,999 | -91,942 | 1.10% | 36,287,998 |
| 2018-04-12 | 2018-04-10 | 6.221 | 6,109,941 | +23,403 | 1.12% | 38,012,001 |
| 2018-04-11 | 2018-04-09 | 6.281 | 6,086,538 | +8,359 | 1.12% | 38,230,503 |
| 2018-04-10 | 2018-04-06 | 6.245 | 6,078,179 | -15,045 | 1.11% | 37,959,838 |
| 2018-04-09 | 2018-04-04 | 6.197 | 6,093,224 | -26,747 | 1.12% | 37,762,199 |
| 2018-04-06 | 2018-04-03 | 6.066 | 6,119,971 | +302,572 | 1.12% | 37,122,541 |
| 2018-04-04 | 2018-03-29 | 5.348 | 5,817,399 | +45,135 | 1.07% | 31,111,199 |
| 2018-04-03 | 2018-03-28 | 5.133 | 5,772,264 | -15,045 | 1.06% | 29,626,739 |
| 2018-03-29 | 2018-03-27 | 4.726 | 5,787,309 | -43,464 | 1.06% | 27,349,799 |
| 2018-03-28 | 2018-03-26 | 4.678 | 5,830,773 | -40,120 | 1.07% | 27,276,162 |
| 2018-03-27 | 2018-03-23 | 4.307 | 5,870,893 | +8,359 | 1.08% | 25,286,402 |
| 2018-03-26 | 2018-03-22 | 4.415 | 5,862,534 | +8,358 | 1.08% | 25,881,659 |
| 2018-03-20 | 2018-03-16 | 4.379 | 5,854,176 | +30,090 | 1.07% | 25,634,640 |
| 2018-03-19 | 2018-03-15 | 4.487 | 5,824,086 | -31,762 | 1.07% | 26,130,000 |
| 2018-03-15 | 2018-03-13 | 4.116 | 5,855,848 | +20,060 | 1.07% | 24,100,642 |
| 2018-03-14 | 2018-03-12 | 4.044 | 5,835,788 | +15,045 | 1.07% | 23,599,162 |
| 2018-03-13 | 2018-03-09 | 3.972 | 5,820,743 | -8,358 | 1.07% | 23,120,482 |
| 2018-02-21 | 2018-02-15 | 4.080 | 5,829,101 | +1,672 | 1.07% | 23,781,340 |
| 2018-02-14 | 2018-02-12 | 3.864 | 5,827,429 | -6,687 | 1.07% | 22,519,559 |
| 2018-02-13 | 2018-02-09 | 3.745 | 5,834,116 | +26,747 | 1.07% | 21,847,400 |
| 2018-02-09 | 2018-02-07 | 4.116 | 5,807,369 | +41,791 | 1.07% | 23,901,119 |
| 2018-02-08 | 2018-02-06 | 4.092 | 5,765,578 | -50,150 | 1.06% | 23,591,162 |
| 2018-02-01 | 2018-01-30 | 4.439 | 5,815,728 | -1,671 | 1.07% | 25,814,182 |
| 2018-01-23 | 2018-01-19 | 4.271 | 5,817,399 | +8,358 | 1.07% | 24,847,199 |
| 2018-01-22 | 2018-01-18 | 4.379 | 5,809,041 | +21,732 | 1.07% | 25,437,000 |
| 2018-01-19 | 2018-01-17 | 4.367 | 5,787,309 | -76,897 | 1.06% | 25,272,599 |
| 2018-01-18 | 2018-01-16 | 4.379 | 5,864,206 | -76,897 | 1.08% | 25,678,560 |
| 2018-01-17 | 2018-01-15 | 4.056 | 5,941,103 | -51,821 | 1.09% | 24,096,122 |
| 2018-01-16 | 2018-01-12 | 3.948 | 5,992,924 | -5,015 | 1.10% | 23,660,999 |
| 2018-01-15 | 2018-01-11 | 4.032 | 5,997,939 | -25,075 | 1.10% | 24,183,119 |
| 2018-01-11 | 2018-01-09 | 4.020 | 6,023,014 | -6,687 | 1.10% | 24,212,159 |
| 2018-01-10 | 2018-01-08 | 4.032 | 6,029,701 | -13,373 | 1.11% | 24,311,180 |
| 2018-01-05 | 2018-01-03 | 3.840 | 6,043,074 | -25,075 | 1.11% | 23,208,299 |
| 2018-01-04 | 2018-01-02 | 3.984 | 6,068,149 | -3,344 | 1.11% | 24,175,799 |
| 2018-01-03 | 2017-12-29 | 3.840 | 6,071,493 | +15,045 | 1.11% | 23,317,442 |
| 2018-01-02 | 2017-12-28 | 3.805 | 6,056,448 | +6,687 | 1.11% | 23,042,282 |
| 2017-12-20 | 2017-12-18 | 3.709 | 6,049,761 | -8,358 | 1.11% | 22,437,800 |
| 2017-12-14 | 2017-12-12 | 3.601 | 6,058,119 | +8,358 | 1.11% | 21,816,479 |
| 2017-12-07 | 2017-12-05 | 3.709 | 6,049,761 | +6,687 | 1.11% | 22,437,800 |
| 2017-12-04 | 2017-11-30 | 3.637 | 6,043,074 | -3,344 | 1.11% | 21,979,199 |
| 2017-12-01 | 2017-11-29 | 3.757 | 6,046,418 | +8,359 | 1.11% | 22,714,762 |
| 2017-11-29 | 2017-11-27 | 3.805 | 6,038,059 | -50,150 | 1.11% | 22,972,319 |
| 2017-11-27 | 2017-11-23 | 3.793 | 6,088,209 | +30,090 | 1.12% | 23,090,279 |
| 2017-11-22 | 2017-11-20 | 3.685 | 6,058,119 | +21,731 | 1.11% | 22,323,839 |
| 2017-11-20 | 2017-11-16 | 3.781 | 6,036,388 | -5,015 | 1.11% | 22,821,522 |
| 2017-11-16 | 2017-11-14 | 3.781 | 6,041,403 | -18,388 | 1.11% | 22,840,482 |
| 2017-11-01 | 2017-10-30 | 3.637 | 6,059,791 | +28,418 | 1.11% | 22,040,000 |
| 2017-10-31 | 2017-10-27 | 3.637 | 6,031,373 | +55,165 | 1.11% | 21,936,642 |
| 2017-10-19 | 2017-10-17 | 3.613 | 5,976,208 | +25,075 | 1.10% | 21,593,001 |
| 2017-10-18 | 2017-10-16 | 3.649 | 5,951,133 | +41,792 | 1.09% | 21,716,001 |
| 2017-10-17 | 2017-10-13 | 3.613 | 5,909,341 | +68,538 | 1.08% | 21,351,400 |
| 2017-10-12 | 2017-10-10 | 3.613 | 5,840,803 | +18,389 | 1.07% | 21,103,761 |
| 2017-10-11 | 2017-10-09 | 3.661 | 5,822,414 | -3,344 | 1.07% | 21,315,959 |
| 2017-10-10 | 2017-10-06 | 3.709 | 5,825,758 | +10,030 | 1.07% | 21,607,001 |
| 2017-10-09 | 2017-10-04 | 3.673 | 5,815,728 | +1,672 | 1.07% | 21,361,061 |
| 2017-10-06 | 2017-10-03 | 3.721 | 5,814,056 | -21,732 | 1.07% | 21,633,160 |
| 2017-10-04 | 2017-09-29 | 3.637 | 5,835,788 | +3,344 | 1.07% | 21,225,281 |
| 2017-10-03 | 2017-09-28 | 3.697 | 5,832,444 | -137,077 | 1.07% | 21,562,019 |
| 2017-09-29 | 2017-09-27 | 3.745 | 5,969,521 | +28,418 | 1.09% | 22,354,460 |
| 2017-09-27 | 2017-09-25 | 3.781 | 5,941,103 | -6,686 | 1.09% | 22,461,282 |
| 2017-09-26 | 2017-09-22 | 4.008 | 5,947,789 | +8,358 | 1.09% | 23,838,599 |
| 2017-09-25 | 2017-09-21 | 4.104 | 5,939,431 | +58,508 | 1.09% | 24,373,580 |
| 2017-09-22 | 2017-09-20 | 4.104 | 5,880,923 | +66,867 | 1.08% | 24,133,482 |
| 2017-09-21 | 2017-09-19 | 4.056 | 5,814,056 | -48,478 | 1.07% | 23,580,840 |
| 2017-09-20 | 2017-09-18 | 4.008 | 5,862,534 | -31,762 | 1.08% | 23,496,899 |
| 2017-09-11 | 2017-09-07 | 3.757 | 5,894,296 | +3,343 | 1.08% | 22,143,280 |
| 2017-09-06 | 2017-09-04 | 3.613 | 5,890,953 | +5,015 | 1.08% | 21,284,961 |
| 2017-08-25 | 2017-08-22 | 3.721 | 5,885,938 | +16,717 | 1.08% | 21,900,621 |
| 2017-08-24 | 2017-08-21 | 3.757 | 5,869,221 | +20,060 | 1.08% | 22,049,080 |
| 2017-08-22 | 2017-08-18 | 3.745 | 5,849,161 | +83,583 | 1.07% | 21,903,740 |
| 2017-08-21 | 2017-08-17 | 3.685 | 5,765,578 | +10,030 | 1.06% | 21,245,841 |
| 2017-08-16 | 2017-08-14 | 3.709 | 5,755,548 | -91,941 | 1.06% | 21,346,601 |
| 2017-08-15 | 2017-08-11 | 3.709 | 5,847,489 | +50,150 | 1.07% | 21,687,599 |
| 2017-08-14 | 2017-08-10 | 3.733 | 5,797,339 | +25,075 | 1.06% | 21,640,319 |
| 2017-08-11 | 2017-08-09 | 3.805 | 5,772,264 | +56,836 | 1.06% | 21,961,079 |
| 2017-08-10 | 2017-08-08 | 3.864 | 5,715,428 | +86,927 | 1.05% | 22,086,741 |
| 2017-08-09 | 2017-08-07 | 3.996 | 5,628,501 | -5,015 | 1.03% | 22,491,560 |
| 2017-08-04 | 2017-08-02 | 4.522 | 5,633,516 | -33,433 | 1.03% | 25,477,200 |
| 2017-08-03 | 2017-08-01 | 4.522 | 5,666,949 | -33,434 | 1.04% | 25,628,399 |
| 2017-08-01 | 2017-07-28 | 4.522 | 5,700,383 | -25,075 | 1.05% | 25,779,602 |
| 2017-07-31 | 2017-07-27 | 4.522 | 5,725,458 | -58,508 | 1.05% | 25,893,002 |
| 2017-07-27 | 2017-07-25 | 4.606 | 5,783,966 | -108,658 | 1.06% | 26,642,000 |
| 2017-07-26 | 2017-07-24 | 4.235 | 5,892,624 | -20,060 | 1.08% | 24,956,999 |
| 2017-07-24 | 2017-07-20 | 4.175 | 5,912,684 | -41,792 | 1.08% | 24,688,259 |
| 2017-07-19 | 2017-07-17 | 4.187 | 5,954,476 | -26,747 | 1.09% | 24,934,000 |
| 2017-07-18 | 2017-07-14 | 3.829 | 5,981,223 | -3,343 | 1.10% | 22,899,202 |
| 2017-07-17 | 2017-07-13 | 3.817 | 5,984,566 | -48,478 | 1.10% | 22,840,400 |
| 2017-07-12 | 2017-07-10 | 3.948 | 6,033,044 | +41,791 | 1.11% | 23,819,399 |
| 2017-07-11 | 2017-07-07 | 3.721 | 5,991,253 | +58,509 | 1.10% | 22,292,482 |
| 2017-07-10 | 2017-07-06 | 3.697 | 5,932,744 | -53,494 | 1.09% | 21,932,819 |
| 2017-07-07 | 2017-07-05 | 3.601 | 5,986,238 | +309,259 | 1.10% | 21,557,621 |
| 2017-07-05 | 2017-07-03 | 3.218 | 5,676,979 | +50,150 | 1.04% | 18,270,479 |
| 2017-06-23 | 2017-06-21 | 3.206 | 5,626,829 | +5,015 | 1.03% | 18,041,759 |
| 2017-06-20 | 2017-06-16 | 3.266 | 5,621,814 | +8,358 | 1.03% | 18,361,979 |
| 2017-06-14 | 2017-06-12 | 3.386 | 5,613,456 | +3,343 | 1.03% | 19,006,280 |
| 2017-06-12 | 2017-06-08 | 3.386 | 5,610,113 | +1,672 | 1.03% | 18,994,961 |
| 2017-06-09 | 2017-06-07 | 3.338 | 5,608,441 | +5,015 | 1.03% | 18,720,900 |
| 2017-06-06 | 2017-06-02 | 3.743 | 5,603,426 | +380,949 | 1.03% | 20,973,738 |
| 2017-06-05 | 2017-06-01 | 3.743 | 5,222,477 | +39,540 | 1.01% | 19,547,839 |
| 2017-05-15 | 2017-05-11 | 3.819 | 5,182,937 | -45,867 | 1.00% | 19,793,080 |
| 2017-05-12 | 2017-05-10 | 3.806 | 5,228,804 | -1,581 | 1.01% | 19,902,121 |
| 2017-05-11 | 2017-05-09 | 3.819 | 5,230,385 | -379,587 | 1.01% | 19,974,278 |
| 2017-03-29 | 2017-03-27 | 3.794 | 5,609,972 | +86,989 | 1.09% | 21,282,000 |
| 2017-03-21 | 2017-03-17 | 3.844 | 5,522,983 | -7,908 | 1.07% | 21,231,359 |
| 2017-03-15 | 2017-03-13 | 3.781 | 5,530,891 | +3,163 | 1.07% | 20,912,058 |
| 2017-03-09 | 2017-03-07 | 3.857 | 5,527,728 | +107,549 | 1.07% | 21,319,499 |
| 2017-02-21 | 2017-02-17 | 4.021 | 5,420,179 | +28,469 | 1.05% | 21,795,721 |
| 2017-02-20 | 2017-02-16 | 3.971 | 5,391,710 | -23,724 | 1.05% | 21,408,521 |
| 2017-02-17 | 2017-02-15 | 3.983 | 5,415,434 | +23,724 | 1.05% | 21,571,201 |
| 2017-02-16 | 2017-02-14 | 3.958 | 5,391,710 | +11,072 | 1.05% | 21,340,341 |
| 2017-02-15 | 2017-02-13 | 3.971 | 5,380,638 | +45,866 | 1.04% | 21,364,558 |
| 2017-02-14 | 2017-02-10 | 3.907 | 5,334,772 | +158,161 | 1.03% | 20,845,141 |
| 2017-02-13 | 2017-02-09 | 3.857 | 5,176,611 | -4,745 | 1.00% | 19,965,301 |
| 2017-02-08 | 2017-02-06 | 3.857 | 5,181,356 | -3,163 | 1.00% | 19,983,602 |
| 2017-01-11 | 2017-01-09 | 3.857 | 5,184,519 | -22,142 | 1.00% | 19,995,801 |
| 2017-01-10 | 2017-01-06 | 3.920 | 5,206,661 | -39,541 | 1.01% | 20,410,399 |
| 2017-01-04 | 2016-12-30 | 3.794 | 5,246,202 | -18,979 | 1.02% | 19,902,002 |
| 2017-01-03 | 2016-12-29 | 3.743 | 5,265,181 | -15,816 | 1.02% | 19,707,681 |
| 2016-12-19 | 2016-12-15 | 3.515 | 5,280,997 | -79,080 | 1.02% | 18,564,840 |
| 2016-12-16 | 2016-12-14 | 3.541 | 5,360,077 | -11,072 | 1.04% | 18,978,398 |
| 2016-12-14 | 2016-12-12 | 3.541 | 5,371,149 | -1,581 | 1.04% | 19,017,601 |
| 2016-12-06 | 2016-12-02 | 3.427 | 5,372,730 | +12,653 | 1.04% | 18,411,739 |
| 2016-12-02 | 2016-11-30 | 3.427 | 5,360,077 | +79,080 | 1.04% | 18,368,378 |
| 2016-11-11 | 2016-11-09 | 3.541 | 5,280,997 | +118,621 | 1.02% | 18,698,400 |
| 2016-10-20 | 2016-10-18 | 3.591 | 5,162,376 | +44,285 | 1.00% | 18,539,519 |
| 2016-10-14 | 2016-10-12 | 3.629 | 5,118,091 | +7,908 | 0.99% | 18,574,640 |
| 2016-09-30 | 2016-09-28 | 3.692 | 5,110,183 | +79,080 | 0.99% | 18,869,040 |
| 2016-09-29 | 2016-09-27 | 3.692 | 5,031,103 | +183,467 | 0.98% | 18,577,042 |
| 2016-09-28 | 2016-09-26 | 3.667 | 4,847,636 | +167,651 | 0.94% | 17,777,001 |
| 2016-09-26 | 2016-09-22 | 3.730 | 4,679,985 | +7,908 | 0.91% | 17,458,100 |
| 2016-09-23 | 2016-09-21 | 3.718 | 4,672,077 | +406,474 | 0.91% | 17,369,520 |
| 2016-09-22 | 2016-09-20 | 3.743 | 4,265,603 | +52,193 | 0.83% | 15,966,240 |
| 2016-09-20 | 2016-09-15 | 3.692 | 4,213,410 | +472,902 | 0.82% | 15,557,760 |
| 2016-09-08 | 2016-09-06 | 3.794 | 3,740,508 | -23,725 | 0.73% | 14,189,998 |
| 2016-08-23 | 2016-08-19 | 3.844 | 3,764,233 | -15,816 | 0.73% | 14,470,401 |
| 2016-08-18 | 2016-08-16 | 3.907 | 3,780,049 | -7,908 | 0.73% | 14,770,201 |
| 2016-08-16 | 2016-08-12 | 3.794 | 3,787,957 | -52,193 | 0.73% | 14,370,001 |
| 2016-08-15 | 2016-08-11 | 3.869 | 3,840,150 | -7,908 | 0.74% | 14,859,360 |
| 2016-08-12 | 2016-08-10 | 3.743 | 3,848,058 | +56,938 | 0.75% | 14,403,360 |
| 2016-08-11 | 2016-08-09 | 3.642 | 3,791,120 | +170,814 | 0.73% | 13,806,720 |
| 2016-08-10 | 2016-08-08 | 3.313 | 3,620,306 | +94,897 | 0.70% | 11,994,360 |
| 2016-08-01 | 2016-07-28 | 3.262 | 3,525,409 | +17,397 | 0.68% | 11,501,638 |
| 2016-07-29 | 2016-07-27 | 3.262 | 3,508,012 | +86,989 | 0.68% | 11,444,881 |
| 2016-07-28 | 2016-07-26 | 3.275 | 3,421,023 | +126,529 | 0.66% | 11,204,339 |
| 2016-07-15 | 2016-07-13 | 3.262 | 3,294,494 | +1,581 | 0.64% | 10,748,279 |
| 2016-07-14 | 2016-07-12 | 3.288 | 3,292,913 | +654,787 | 0.64% | 10,826,401 |
| 2016-07-07 | 2016-07-05 | 3.262 | 2,638,126 | +18,979 | 0.51% | 8,606,880 |
| 2016-05-26 | 2016-05-24 | 3.364 | 2,619,147 | +3,163 | 0.51% | 8,809,921 |
| 2016-05-20 | 2016-05-18 | 3.414 | 2,615,984 | +7,909 | 0.51% | 8,931,602 |
| 2016-05-16 | 2016-05-12 | 3.703 | 2,608,075 | +131,816 | 0.51% | 9,656,492 |
| 2016-05-04 | 2016-04-29 | 3.836 | 2,476,259 | +67,575 | 0.51% | 9,498,239 |
| 2016-05-03 | 2016-04-28 | 3.809 | 2,408,684 | +7,508 | 0.49% | 9,174,880 |
| 2016-04-22 | 2016-04-20 | 3.889 | 2,401,176 | +9,010 | 0.49% | 9,338,161 |
| 2016-04-13 | 2016-04-11 | 3.969 | 2,392,166 | +150,168 | 0.49% | 9,494,281 |
| 2016-04-07 | 2016-04-05 | 3.969 | 2,241,998 | +27,030 | 0.46% | 8,898,279 |
| 2016-03-04 | 2016-03-02 | 3.956 | 2,214,968 | +18,020 | 0.45% | 8,761,499 |
| 2016-03-03 | 2016-03-01 | 3.769 | 2,196,948 | -1,502 | 0.45% | 8,280,579 |
| 2016-02-22 | 2016-02-18 | 3.689 | 2,198,450 | -3,003 | 0.45% | 8,110,561 |
| 2016-02-18 | 2016-02-16 | 3.636 | 2,201,453 | +27,030 | 0.45% | 8,004,359 |
| 2016-02-17 | 2016-02-15 | 3.623 | 2,174,423 | +13,515 | 0.44% | 7,877,120 |
| 2016-01-08 | 2016-01-06 | 4.289 | 2,160,908 | -9,010 | 0.44% | 9,267,160 |
| 2015-12-21 | 2015-12-17 | 4.329 | 2,169,918 | +9,010 | 0.44% | 9,392,500 |
| 2015-12-17 | 2015-12-15 | 4.222 | 2,160,908 | -9,010 | 0.44% | 9,123,260 |
| 2015-10-23 | 2015-10-20 | 4.448 | 2,169,918 | -13,515 | 0.44% | 9,652,600 |
| 2015-10-06 | 2015-10-02 | 4.102 | 2,183,433 | +7,508 | 0.45% | 8,956,640 |
| 2015-09-15 | 2015-09-11 | 4.488 | 2,175,925 | -1,501 | 0.44% | 9,766,261 |
| 2015-09-14 | 2015-09-10 | 4.475 | 2,177,426 | +6,006 | 0.44% | 9,743,998 |
| 2015-09-01 | 2015-08-28 | 4.382 | 2,171,420 | -7,508 | 0.44% | 9,514,681 |
| 2015-08-27 | 2015-08-25 | 4.182 | 2,178,928 | +7,508 | 0.44% | 9,112,280 |
| 2015-08-26 | 2015-08-24 | 4.315 | 2,171,420 | -12,013 | 0.44% | 9,370,081 |
| 2015-08-25 | 2015-08-21 | 4.622 | 2,183,433 | -3,003 | 0.45% | 10,090,760 |
| 2015-08-21 | 2015-08-19 | 4.741 | 2,186,436 | +7,508 | 0.45% | 10,366,718 |
| 2015-08-17 | 2015-08-13 | 4.808 | 2,178,928 | +3,003 | 0.44% | 10,476,220 |
| 2015-08-14 | 2015-08-12 | 4.915 | 2,175,925 | -4,505 | 0.44% | 10,693,621 |
| 2015-08-13 | 2015-08-11 | 4.968 | 2,180,430 | +4,505 | 0.45% | 10,831,921 |
| 2015-08-10 | 2015-08-06 | 4.994 | 2,175,925 | +15,017 | 0.44% | 10,867,501 |
| 2015-08-07 | 2015-08-05 | 4.755 | 2,160,908 | +15,017 | 0.44% | 10,274,460 |
| 2015-08-06 | 2015-08-04 | 4.701 | 2,145,891 | +19,522 | 0.44% | 10,088,739 |
| 2015-07-16 | 2015-07-14 | 5.567 | 2,126,369 | -22,526 | 0.43% | 11,837,757 |
| 2015-07-09 | 2015-07-07 | 4.701 | 2,148,895 | -7,508 | 0.44% | 10,102,862 |
| 2015-07-02 | 2015-06-29 | 5.554 | 2,156,403 | +27,030 | 0.44% | 11,976,240 |
| 2015-06-29 | 2015-06-25 | 5.913 | 2,129,373 | +52,559 | 0.43% | 12,591,841 |
| 2015-06-26 | 2015-06-24 | 5.900 | 2,076,814 | -4,505 | 0.42% | 12,253,378 |
| 2015-06-22 | 2015-06-18 | 5.833 | 2,081,319 | +3,003 | 0.43% | 12,141,358 |
| 2015-06-19 | 2015-06-17 | 5.794 | 2,078,316 | -27,030 | 0.42% | 12,040,800 |
| 2015-06-17 | 2015-06-15 | 5.807 | 2,105,346 | +15,017 | 0.43% | 12,225,440 |
| 2015-06-16 | 2015-06-12 | 5.980 | 2,090,329 | -16,519 | 0.43% | 12,500,158 |
| 2015-06-11 | 2015-06-09 | 5.687 | 2,106,848 | +28,532 | 0.43% | 11,981,622 |
| 2015-06-09 | 2015-06-05 | 6.253 | 2,078,316 | +91,919 | 0.42% | 12,996,044 |
| 2015-06-08 | 2015-06-04 | 6.336 | 1,986,397 | +7,244 | 0.42% | 12,585,780 |
| 2015-06-05 | 2015-06-03 | 6.253 | 1,979,153 | +14,489 | 0.42% | 12,375,962 |
| 2015-06-04 | 2015-06-02 | 6.308 | 1,964,664 | +10,142 | 0.42% | 12,393,840 |
| 2015-06-03 | 2015-06-01 | 6.350 | 1,954,522 | +2,898 | 0.41% | 12,410,800 |
| 2015-06-01 | 2015-05-28 | 6.212 | 1,951,624 | -33,324 | 0.41% | 12,122,999 |
| 2015-05-19 | 2015-05-15 | 6.888 | 1,984,948 | +10,142 | 0.42% | 13,672,599 |
| 2015-05-15 | 2015-05-13 | 6.874 | 1,974,806 | -14,489 | 0.42% | 13,575,479 |
| 2015-05-14 | 2015-05-12 | 6.874 | 1,989,295 | +14,489 | 0.42% | 13,675,082 |
| 2015-05-13 | 2015-05-11 | 6.888 | 1,974,806 | -24,631 | 0.42% | 13,602,739 |
| 2015-05-12 | 2015-05-08 | 6.764 | 1,999,437 | +1,449 | 0.42% | 13,524,001 |
| 2015-05-11 | 2015-05-07 | 6.502 | 1,997,988 | +21,733 | 0.42% | 12,990,180 |
| 2015-05-07 | 2015-05-05 | 6.985 | 1,976,255 | -21,733 | 0.42% | 13,803,680 |
| 2015-05-04 | 2015-04-29 | 7.150 | 1,997,988 | -5,795 | 0.42% | 14,286,440 |
| 2015-04-30 | 2015-04-28 | 7.068 | 2,003,783 | +11,591 | 0.43% | 14,161,917 |
| 2015-04-29 | 2015-04-27 | 7.109 | 1,992,192 | +4,346 | 0.42% | 14,162,496 |
| 2015-04-27 | 2015-04-23 | 7.081 | 1,987,846 | -26,080 | 0.42% | 14,076,721 |
| 2015-04-24 | 2015-04-22 | 6.916 | 2,013,926 | -2,897 | 0.43% | 13,927,803 |
| 2015-04-22 | 2015-04-20 | 6.474 | 2,016,823 | -2,898 | 0.43% | 13,056,958 |
| 2015-04-21 | 2015-04-17 | 6.722 | 2,019,721 | -24,631 | 0.43% | 13,577,560 |
| 2015-04-20 | 2015-04-16 | 6.529 | 2,044,352 | -10,142 | 0.43% | 13,348,062 |
| 2015-04-17 | 2015-04-15 | 6.515 | 2,054,494 | -27,528 | 0.44% | 13,385,921 |
| 2015-04-16 | 2015-04-14 | 6.571 | 2,082,022 | -15,938 | 0.44% | 13,680,238 |
| 2015-04-15 | 2015-04-13 | 6.322 | 2,097,960 | -5,795 | 0.45% | 13,263,681 |
| 2015-04-14 | 2015-04-10 | 5.880 | 2,103,755 | -18,836 | 0.45% | 12,371,038 |
| 2015-04-13 | 2015-04-09 | 5.742 | 2,122,591 | -1,448 | 0.45% | 12,188,803 |
| 2015-04-10 | 2015-04-08 | 5.618 | 2,124,039 | -115,910 | 0.45% | 11,933,238 |
| 2015-04-09 | 2015-04-02 | 5.522 | 2,239,949 | +13,040 | 0.48% | 12,368,001 |
| 2015-03-31 | 2015-03-27 | 5.356 | 2,226,909 | -4,347 | 0.47% | 11,927,120 |
| 2015-03-30 | 2015-03-26 | 5.328 | 2,231,256 | +21,733 | 0.47% | 11,888,802 |
| 2015-03-26 | 2015-03-24 | 5.218 | 2,209,523 | +21,733 | 0.47% | 11,529,002 |
| 2015-03-25 | 2015-03-23 | 5.135 | 2,187,790 | +15,938 | 0.46% | 11,234,402 |
| 2015-03-24 | 2015-03-20 | 5.080 | 2,171,852 | -1,449 | 0.46% | 11,032,640 |
| 2015-03-05 | 2015-03-03 | 6.129 | 2,173,301 | +99,972 | 0.46% | 13,320,001 |
| 2015-03-03 | 2015-02-27 | 6.060 | 2,073,329 | -1,449 | 0.44% | 12,564,180 |
| 2015-02-27 | 2015-02-25 | 5.991 | 2,074,778 | +1,449 | 0.44% | 12,429,760 |
| 2015-02-25 | 2015-02-23 | 5.977 | 2,073,329 | +1,449 | 0.44% | 12,392,460 |
| 2015-02-24 | 2015-02-18 | 5.936 | 2,071,880 | -7,245 | 0.44% | 12,297,999 |
| 2015-02-16 | 2015-02-12 | 5.770 | 2,079,125 | -14,488 | 0.44% | 11,996,603 |
| 2015-02-12 | 2015-02-10 | 5.673 | 2,093,613 | +65,199 | 0.44% | 11,877,899 |
| 2015-02-11 | 2015-02-09 | 5.673 | 2,028,414 | -26,080 | 0.43% | 11,507,999 |
| 2015-02-10 | 2015-02-06 | 5.770 | 2,054,494 | +14,489 | 0.44% | 11,854,481 |
| 2015-02-09 | 2015-02-05 | 6.101 | 2,040,005 | +7,244 | 0.43% | 12,446,719 |
| 2015-02-06 | 2015-02-04 | 5.825 | 2,032,761 | +7,245 | 0.43% | 11,841,321 |
| 2015-02-05 | 2015-02-03 | 5.756 | 2,025,516 | -72,444 | 0.43% | 11,659,317 |
| 2015-02-04 | 2015-02-02 | 5.742 | 2,097,960 | -7,244 | 0.45% | 12,047,361 |
| 2015-02-03 | 2015-01-30 | 6.143 | 2,105,204 | +611,422 | 0.45% | 12,931,699 |
| 2015-01-29 | 2015-01-27 | 5.232 | 1,493,782 | -21,733 | 0.32% | 7,814,979 |
| 2015-01-27 | 2015-01-23 | 5.508 | 1,515,515 | -4,347 | 0.32% | 8,347,079 |
| 2015-01-26 | 2015-01-22 | 5.163 | 1,519,862 | -36,221 | 0.32% | 7,846,521 |
| 2015-01-23 | 2015-01-21 | 4.887 | 1,556,083 | -2,898 | 0.33% | 7,603,918 |
| 2015-01-21 | 2015-01-19 | 4.610 | 1,558,981 | +43,466 | 0.33% | 7,187,679 |
| 2015-01-14 | 2015-01-12 | 4.831 | 1,515,515 | +72,443 | 0.32% | 7,321,999 |
| 2015-01-13 | 2015-01-09 | 5.052 | 1,443,072 | +20,284 | 0.31% | 7,290,721 |
| 2015-01-09 | 2015-01-07 | 4.900 | 1,422,788 | +18,836 | 0.30% | 6,972,202 |
| 2015-01-08 | 2015-01-06 | 4.762 | 1,403,952 | -11,591 | 0.30% | 6,686,098 |
| 2015-01-07 | 2015-01-05 | 4.666 | 1,415,543 | -31,875 | 0.30% | 6,604,518 |
| 2015-01-05 | 2014-12-31 | 4.403 | 1,447,418 | -28,978 | 0.31% | 6,373,618 |
| 2014-12-16 | 2014-12-12 | 4.155 | 1,476,396 | -33,324 | 0.31% | 6,134,381 |
| 2014-12-12 | 2014-12-10 | 4.210 | 1,509,720 | -104,318 | 0.32% | 6,356,201 |
| 2014-12-11 | 2014-12-09 | 4.086 | 1,614,038 | +1,449 | 0.34% | 6,594,879 |
| 2014-12-10 | 2014-12-08 | 4.114 | 1,612,589 | +34,773 | 0.34% | 6,633,479 |
| 2014-12-09 | 2014-12-05 | 4.127 | 1,577,816 | +14,488 | 0.34% | 6,512,218 |
| 2014-12-05 | 2014-12-03 | 4.321 | 1,563,328 | +14,489 | 0.33% | 6,754,541 |
| 2014-12-04 | 2014-12-02 | 4.307 | 1,548,839 | -50,710 | 0.33% | 6,670,560 |
| 2014-12-03 | 2014-12-01 | 4.403 | 1,599,549 | +15,937 | 0.34% | 7,043,518 |
| 2014-12-01 | 2014-11-27 | 4.445 | 1,583,612 | +5,796 | 0.34% | 7,038,920 |
| 2014-11-27 | 2014-11-25 | 4.610 | 1,577,816 | -11,591 | 0.34% | 7,274,518 |
| 2014-11-26 | 2014-11-24 | 4.500 | 1,589,407 | +5,795 | 0.34% | 7,152,438 |
| 2014-11-21 | 2014-11-19 | 4.100 | 1,583,612 | +5,796 | 0.34% | 6,492,420 |
| 2014-11-20 | 2014-11-18 | 4.307 | 1,577,816 | +7,244 | 0.34% | 6,795,358 |
| 2014-11-19 | 2014-11-17 | 4.210 | 1,570,572 | +21,733 | 0.33% | 6,612,399 |
| 2014-11-07 | 2014-11-05 | 3.879 | 1,548,839 | -14,489 | 0.33% | 6,007,780 |
| 2014-11-05 | 2014-11-03 | 3.907 | 1,563,328 | +14,489 | 0.33% | 6,107,141 |
| 2014-10-31 | 2014-10-29 | 3.976 | 1,548,839 | -21,733 | 0.33% | 6,157,440 |
| 2014-10-20 | 2014-10-16 | 3.907 | 1,570,572 | -7,244 | 0.33% | 6,135,440 |
| 2014-10-13 | 2014-10-09 | 3.617 | 1,577,816 | -2,898 | 0.34% | 5,706,358 |
| 2014-09-30 | 2014-09-26 | 3.451 | 1,580,714 | +2,898 | 0.34% | 5,454,999 |
| 2014-09-05 | 2014-09-03 | 3.851 | 1,577,816 | -207,188 | 0.34% | 6,076,618 |
| 2014-08-19 | 2014-08-15 | 3.989 | 1,785,004 | -5,796 | 0.38% | 7,120,958 |
| 2014-08-14 | 2014-08-12 | 4.003 | 1,790,800 | -14,489 | 0.38% | 7,168,800 |
| 2014-08-01 | 2014-07-30 | 3.976 | 1,805,289 | -4,346 | 0.38% | 7,176,962 |
| 2014-07-29 | 2014-07-25 | 3.962 | 1,809,635 | -14,489 | 0.38% | 7,169,259 |
| 2014-07-08 | 2014-07-04 | 3.907 | 1,824,124 | +62,301 | 0.39% | 7,125,940 |
| 2014-06-24 | 2014-06-20 | 3.934 | 1,761,823 | -2,897 | 0.37% | 6,931,202 |
| 2014-06-18 | 2014-06-16 | 3.934 | 1,764,720 | -15,938 | 0.37% | 6,942,599 |
| 2014-06-17 | 2014-06-13 | 3.907 | 1,780,658 | +2,898 | 0.38% | 6,956,140 |
| 2014-06-12 | 2014-06-10 | 4.058 | 1,777,760 | -5,796 | 0.38% | 7,214,759 |
| 2014-06-11 | 2014-06-09 | 3.907 | 1,783,556 | +4,347 | 0.38% | 6,967,462 |
| 2014-06-10 | 2014-06-06 | 3.907 | 1,779,209 | -18,835 | 0.38% | 6,950,480 |
| 2014-06-09 | 2014-06-05 | 4.003 | 1,798,044 | +24,630 | 0.38% | 7,197,799 |
| 2014-05-30 | 2014-05-28 | 3.907 | 1,773,414 | -7,244 | 0.38% | 6,927,842 |
| 2014-05-29 | 2014-05-27 | 3.851 | 1,780,658 | -11,591 | 0.38% | 6,857,820 |
| 2014-05-16 | 2014-05-14 | 3.713 | 1,792,249 | -2,898 | 0.38% | 6,655,061 |
| 2014-05-12 | 2014-05-08 | 3.589 | 1,795,147 | -4,346 | 0.38% | 6,442,802 |
| 2014-05-09 | 2014-05-07 | 3.575 | 1,799,493 | -63,750 | 0.38% | 6,433,559 |
| 2014-05-08 | 2014-05-05 | 3.575 | 1,863,243 | -94,177 | 0.40% | 6,661,479 |
| 2014-04-30 | 2014-04-28 | 3.841 | 1,957,420 | -72,443 | 0.42% | 7,518,162 |
| 2014-04-29 | 2014-04-25 | 4.026 | 2,029,863 | +71,392 | 0.43% | 8,171,787 |
| 2014-04-28 | 2014-04-24 | 4.040 | 1,958,471 | +70,296 | 0.43% | 7,912,238 |
| 2014-04-24 | 2014-04-22 | 4.154 | 1,888,175 | +2,812 | 0.41% | 7,843,122 |
| 2014-04-14 | 2014-04-10 | 4.012 | 1,885,363 | +21,089 | 0.41% | 7,563,241 |
| 2014-04-11 | 2014-04-09 | 3.955 | 1,864,274 | +14,060 | 0.41% | 7,372,562 |
| 2014-04-10 | 2014-04-08 | 3.983 | 1,850,214 | +2,812 | 0.41% | 7,369,599 |
| 2014-04-03 | 2014-04-01 | 3.855 | 1,847,402 | -1,406 | 0.40% | 7,121,879 |
| 2014-03-28 | 2014-03-26 | 3.898 | 1,848,808 | +1,406 | 0.40% | 7,206,199 |
| 2014-03-27 | 2014-03-25 | 3.869 | 1,847,402 | -9,842 | 0.40% | 7,148,159 |
| 2014-03-26 | 2014-03-24 | 3.841 | 1,857,244 | +7,030 | 0.41% | 7,133,400 |
| 2014-03-25 | 2014-03-21 | 4.168 | 1,850,214 | +2,812 | 0.41% | 7,711,759 |
| 2014-03-07 | 2014-03-05 | 4.794 | 1,847,402 | -1,406 | 0.40% | 8,856,358 |
| 2014-03-06 | 2014-03-04 | 4.623 | 1,848,808 | +32,336 | 0.40% | 8,547,499 |
| 2014-02-11 | 2014-02-07 | 4.481 | 1,816,472 | -84,356 | 0.40% | 8,139,601 |
| 2014-02-06 | 2014-02-04 | 4.481 | 1,900,828 | -1,406 | 0.42% | 8,517,600 |
| 2014-02-05 | 2014-01-30 | 4.296 | 1,902,234 | -104,039 | 0.42% | 8,172,120 |
| 2014-02-04 | 2014-01-28 | 4.268 | 2,006,273 | -35,149 | 0.44% | 8,561,999 |
| 2014-01-27 | 2014-01-23 | 4.282 | 2,041,422 | -21,089 | 0.45% | 8,741,041 |
| 2014-01-22 | 2014-01-20 | 4.367 | 2,062,511 | +4,218 | 0.45% | 9,007,381 |
| 2014-01-17 | 2014-01-15 | 4.538 | 2,058,293 | -14,059 | 0.45% | 9,340,320 |
| 2014-01-13 | 2014-01-09 | 4.438 | 2,072,352 | +5,623 | 0.45% | 9,197,758 |
| 2014-01-10 | 2014-01-08 | 4.453 | 2,066,729 | +1,406 | 0.45% | 9,202,201 |
| 2014-01-09 | 2014-01-07 | 4.652 | 2,065,323 | -35,148 | 0.45% | 9,607,261 |
| 2014-01-08 | 2014-01-06 | 4.581 | 2,100,471 | +2,812 | 0.46% | 9,621,359 |
| 2013-12-13 | 2013-12-11 | 5.036 | 2,097,659 | +14,059 | 0.46% | 10,563,358 |
| 2013-12-06 | 2013-12-04 | 5.349 | 2,083,600 | -28,119 | 0.46% | 11,144,640 |
| 2013-12-05 | 2013-12-03 | 5.434 | 2,111,719 | -70,297 | 0.46% | 11,475,282 |
| 2013-12-04 | 2013-12-02 | 5.463 | 2,182,016 | -9,841 | 0.48% | 11,919,362 |
| 2013-12-02 | 2013-11-28 | 5.263 | 2,191,857 | -70,297 | 0.48% | 11,536,599 |
| 2013-11-27 | 2013-11-25 | 5.121 | 2,262,154 | +7,030 | 0.50% | 11,584,800 |
| 2013-11-13 | 2013-11-11 | 4.822 | 2,255,124 | -4,218 | 0.49% | 10,875,118 |
| 2013-11-05 | 2013-11-01 | 5.078 | 2,259,342 | -7,030 | 0.49% | 11,473,979 |
| 2013-11-01 | 2013-10-30 | 4.950 | 2,266,372 | +7,030 | 0.50% | 11,219,521 |
| 2013-10-31 | 2013-10-29 | 4.950 | 2,259,342 | +11,247 | 0.49% | 11,184,719 |
| 2013-10-30 | 2013-10-28 | 5.121 | 2,248,095 | -19,683 | 0.49% | 11,512,802 |
| 2013-10-21 | 2013-10-17 | 4.979 | 2,267,778 | +7,030 | 0.50% | 11,291,001 |
| 2013-10-17 | 2013-10-15 | 4.965 | 2,260,748 | +77,326 | 0.49% | 11,223,840 |
| 2013-10-15 | 2013-10-10 | 4.950 | 2,183,422 | +2,812 | 0.48% | 10,808,882 |
| 2013-10-09 | 2013-10-07 | 5.007 | 2,180,610 | +1,406 | 0.48% | 10,919,042 |
| 2013-09-13 | 2013-09-11 | 5.647 | 2,179,204 | +18,277 | 0.48% | 12,307,002 |
| 2013-09-12 | 2013-09-10 | 5.761 | 2,160,927 | +37,961 | 0.47% | 12,449,703 |
| 2013-09-11 | 2013-09-09 | 5.690 | 2,122,966 | +14,059 | 0.46% | 12,079,999 |
| 2013-08-30 | 2013-08-28 | 5.548 | 2,108,907 | -43,584 | 0.46% | 11,700,001 |
| 2013-08-29 | 2013-08-27 | 5.633 | 2,152,491 | -35,148 | 0.47% | 12,125,521 |
| 2013-08-28 | 2013-08-26 | 5.633 | 2,187,639 | -81,545 | 0.48% | 12,323,518 |
| 2013-08-22 | 2013-08-20 | 5.804 | 2,269,184 | +5,624 | 0.50% | 13,170,242 |
| 2013-08-19 | 2013-08-15 | 5.847 | 2,263,560 | -2,812 | 0.50% | 13,234,200 |
| 2013-08-13 | 2013-08-09 | 5.832 | 2,266,372 | -4,218 | 0.50% | 13,218,401 |
| 2013-08-12 | 2013-08-08 | 5.832 | 2,270,590 | -1,406 | 0.50% | 13,243,002 |
| 2013-08-06 | 2013-08-02 | 5.747 | 2,271,996 | -9,841 | 0.50% | 13,057,282 |
| 2013-07-15 | 2013-07-11 | 5.619 | 2,281,837 | -4,218 | 0.64% | 12,821,699 |
| 2013-07-11 | 2013-07-09 | 5.477 | 2,286,055 | -4,218 | 0.64% | 12,520,200 |
| 2013-06-27 | 2013-06-25 | 5.150 | 2,290,273 | +21,089 | 0.64% | 11,793,961 |
| 2013-06-25 | 2013-06-21 | 5.761 | 2,269,184 | -28,118 | 0.63% | 13,073,402 |
| 2013-06-20 | 2013-06-18 | 5.975 | 2,297,302 | +7,029 | 0.64% | 13,725,597 |
| 2013-06-19 | 2013-06-17 | 5.932 | 2,290,273 | +2,812 | 0.64% | 13,585,861 |
| 2013-06-14 | 2013-06-11 | 5.690 | 2,287,461 | +4,218 | 0.64% | 13,016,000 |
| 2013-06-07 | 2013-06-05 | 5.690 | 2,283,243 | +16,871 | 0.64% | 12,991,999 |
| 2013-06-06 | 2013-06-04 | 5.861 | 2,266,372 | +35,149 | 0.63% | 13,282,881 |
| 2013-06-04 | 2013-05-31 | 6.117 | 2,231,223 | -2,812 | 0.62% | 13,648,198 |
| 2013-05-22 | 2013-05-20 | 6.615 | 2,234,035 | +5,623 | 0.62% | 14,777,698 |
| 2013-05-21 | 2013-05-16 | 6.743 | 2,228,412 | +158,871 | 0.62% | 15,025,803 |
| 2013-05-20 | 2013-05-15 | 6.615 | 2,069,541 | -11,247 | 0.58% | 13,689,603 |
| 2013-05-16 | 2013-05-14 | 6.216 | 2,080,788 | +1,406 | 0.58% | 12,935,200 |
| 2013-05-14 | 2013-05-10 | 6.273 | 2,079,382 | +1,406 | 0.58% | 13,044,779 |
| 2013-05-13 | 2013-05-09 | 6.202 | 2,077,976 | -14,060 | 0.58% | 12,888,159 |
| 2013-05-10 | 2013-05-08 | 6.117 | 2,092,036 | -2,811 | 0.58% | 12,796,803 |
| 2013-05-06 | 2013-05-02 | 5.562 | 2,094,847 | +9,841 | 0.58% | 11,651,798 |
| 2013-05-02 | 2013-04-29 | 5.363 | 2,085,006 | +42,178 | 0.58% | 11,181,821 |
| 2013-04-30 | 2013-04-26 | 5.477 | 2,042,828 | +42,178 | 0.57% | 11,188,101 |
| 2013-04-26 | 2013-04-24 | 5.477 | 2,000,650 | +119,505 | 0.56% | 10,957,102 |
| 2013-04-24 | 2013-04-22 | 5.451 | 1,881,145 | +40,131 | 0.52% | 10,253,747 |
| 2013-04-15 | 2013-04-11 | 5.233 | 1,841,014 | +13,760 | 0.52% | 9,633,601 |
| 2013-04-11 | 2013-04-09 | 5.087 | 1,827,254 | -22,015 | 0.52% | 9,295,998 |
| 2013-04-08 | 2013-04-03 | 5.407 | 1,849,269 | +13,759 | 0.53% | 9,999,358 |
| 2013-03-22 | 2013-03-20 | 5.640 | 1,835,510 | +27,519 | 0.52% | 10,351,840 |
| 2013-03-19 | 2013-03-15 | 5.596 | 1,807,991 | -15,136 | 0.52% | 10,117,799 |
| 2013-03-15 | 2013-03-13 | 5.523 | 1,823,127 | -48,158 | 0.52% | 10,070,003 |
| 2013-03-12 | 2013-03-08 | 6.032 | 1,871,285 | -20,639 | 0.53% | 11,288,003 |
| 2013-03-11 | 2013-03-07 | 6.047 | 1,891,924 | -23,391 | 0.54% | 11,440,002 |
| 2013-03-07 | 2013-03-05 | 6.061 | 1,915,315 | -85,308 | 0.55% | 11,609,281 |
| 2013-03-06 | 2013-03-04 | 5.989 | 2,000,623 | +1,376 | 0.57% | 11,980,958 |
| 2013-03-04 | 2013-02-28 | 6.178 | 1,999,247 | -33,023 | 0.57% | 12,350,498 |
| 2013-03-01 | 2013-02-27 | 6.178 | 2,032,270 | -4,128 | 0.58% | 12,554,500 |
| 2013-02-28 | 2013-02-26 | 6.163 | 2,036,398 | -56,414 | 0.58% | 12,550,401 |
| 2013-02-27 | 2013-02-25 | 6.221 | 2,092,812 | +1,376 | 0.60% | 13,019,762 |
| 2013-02-21 | 2013-02-19 | 6.410 | 2,091,436 | +4,128 | 0.60% | 13,406,402 |
| 2013-02-20 | 2013-02-18 | 7.122 | 2,087,308 | +97,692 | 0.60% | 14,866,601 |
| 2013-02-19 | 2013-02-15 | 7.122 | 1,989,616 | -6,880 | 0.57% | 14,170,801 |
| 2013-02-18 | 2013-02-14 | 7.006 | 1,996,496 | -2,751 | 0.57% | 13,987,643 |
| 2013-02-14 | 2013-02-07 | 6.919 | 1,999,247 | -20,640 | 0.57% | 13,832,557 |
| 2013-02-06 | 2013-02-04 | 6.948 | 2,019,887 | -17,887 | 0.58% | 14,034,083 |
| 2013-02-05 | 2013-02-01 | 6.861 | 2,037,774 | +20,639 | 0.58% | 13,980,641 |
| 2013-02-01 | 2013-01-30 | 6.788 | 2,017,135 | +75,677 | 0.58% | 13,692,442 |
| 2013-01-31 | 2013-01-29 | 6.105 | 1,941,458 | +77,053 | 0.55% | 11,852,402 |
| 2013-01-30 | 2013-01-28 | 6.018 | 1,864,405 | +6,880 | 0.53% | 11,219,401 |
| 2013-01-29 | 2013-01-25 | 5.640 | 1,857,525 | +198,136 | 0.53% | 10,475,999 |
| 2013-01-28 | 2013-01-24 | 5.742 | 1,659,389 | +8,256 | 0.47% | 9,527,399 |
| 2013-01-23 | 2013-01-21 | 5.378 | 1,651,133 | +4,127 | 0.47% | 8,879,998 |
| 2013-01-21 | 2013-01-17 | 5.233 | 1,647,006 | -6,879 | 0.47% | 8,618,402 |
| 2013-01-08 | 2013-01-04 | 5.538 | 1,653,885 | +6,879 | 0.47% | 9,159,238 |
| 2013-01-07 | 2013-01-03 | 5.654 | 1,647,006 | -17,887 | 0.47% | 9,312,662 |
| 2013-01-03 | 2012-12-31 | 5.015 | 1,664,893 | +6,880 | 0.47% | 8,349,001 |
| 2013-01-02 | 2012-12-27 | 4.855 | 1,658,013 | +13,759 | 0.47% | 8,049,399 |
| 2012-12-28 | 2012-12-24 | 4.855 | 1,644,254 | +4,128 | 0.47% | 7,982,601 |
| 2012-12-21 | 2012-12-19 | 4.840 | 1,640,126 | +2,752 | 0.47% | 7,938,721 |
| 2012-12-19 | 2012-12-17 | 4.942 | 1,637,374 | +5,504 | 0.47% | 8,092,000 |
| 2012-12-14 | 2012-12-12 | 4.957 | 1,631,870 | +27,519 | 0.47% | 8,088,519 |
| 2012-12-13 | 2012-12-11 | 5.320 | 1,604,351 | -27,519 | 0.46% | 8,535,118 |
| 2012-12-10 | 2012-12-06 | 5.146 | 1,631,870 | -13,760 | 0.47% | 8,396,879 |
| 2012-12-04 | 2012-11-30 | 4.884 | 1,645,630 | +13,760 | 0.47% | 8,037,122 |
| 2012-12-03 | 2012-11-29 | 5.087 | 1,631,870 | -2,752 | 0.47% | 8,301,999 |
| 2012-11-29 | 2012-11-27 | 4.608 | 1,634,622 | +34,399 | 0.47% | 7,531,920 |
| 2012-11-01 | 2012-10-30 | 4.012 | 1,600,223 | +19,263 | 0.46% | 6,419,758 |
| 2012-10-29 | 2012-10-25 | 4.143 | 1,580,960 | +6,879 | 0.45% | 6,549,299 |
| 2012-10-18 | 2012-10-16 | 4.099 | 1,574,081 | +6,880 | 0.45% | 6,452,162 |
| 2012-10-17 | 2012-10-15 | 4.172 | 1,567,201 | +4,128 | 0.45% | 6,537,861 |
| 2012-10-15 | 2012-10-11 | 4.201 | 1,563,073 | +13,759 | 0.45% | 6,566,080 |
| 2012-09-28 | 2012-09-26 | 3.983 | 1,549,314 | +6,880 | 0.44% | 6,170,482 |
| 2012-09-27 | 2012-09-25 | 4.041 | 1,542,434 | +13,760 | 0.44% | 6,232,761 |
| 2012-09-25 | 2012-09-21 | 4.172 | 1,528,674 | +13,759 | 0.44% | 6,377,138 |
| 2012-09-19 | 2012-09-17 | 4.288 | 1,514,915 | -4,128 | 0.43% | 6,495,900 |
| 2012-09-14 | 2012-09-12 | 4.041 | 1,519,043 | +13,760 | 0.43% | 6,138,241 |
| 2012-09-07 | 2012-09-05 | 4.157 | 1,505,283 | -6,880 | 0.43% | 6,257,679 |
| 2012-09-05 | 2012-09-03 | 4.128 | 1,512,163 | +13,759 | 0.43% | 6,242,320 |
| 2012-08-10 | 2012-08-08 | 4.157 | 1,498,404 | -9,631 | 0.43% | 6,229,082 |
| 2012-08-07 | 2012-08-03 | 3.925 | 1,508,035 | -2,752 | 0.43% | 5,918,399 |
| 2012-08-06 | 2012-08-02 | 4.114 | 1,510,787 | -11,008 | 0.43% | 6,214,680 |
| 2012-08-02 | 2012-07-31 | 4.201 | 1,521,795 | +30,271 | 0.43% | 6,392,681 |
| 2012-07-31 | 2012-07-27 | 4.143 | 1,491,524 | -6,880 | 0.43% | 6,178,801 |
| 2012-07-03 | 2012-06-28 | 3.779 | 1,498,404 | -2,751 | 0.43% | 5,662,802 |
| 2012-06-15 | 2012-06-13 | 4.143 | 1,501,155 | -6,880 | 0.43% | 6,218,698 |
| 2012-06-14 | 2012-06-12 | 4.143 | 1,508,035 | +13,759 | 0.43% | 6,247,199 |
| 2012-05-21 | 2012-05-17 | 4.273 | 1,494,276 | +1,376 | 0.43% | 6,385,681 |
| 2012-05-15 | 2012-05-11 | 4.215 | 1,492,900 | +15,136 | 0.43% | 6,293,001 |
| 2012-05-14 | 2012-05-10 | 4.273 | 1,477,764 | +12,383 | 0.42% | 6,315,118 |
| 2012-05-11 | 2012-05-09 | 4.201 | 1,465,381 | -9,632 | 0.42% | 6,155,700 |
| 2012-05-09 | 2012-05-07 | 3.954 | 1,475,013 | -30,270 | 0.42% | 5,831,682 |
| 2012-05-07 | 2012-05-03 | 4.070 | 1,505,283 | +9,631 | 0.43% | 6,126,399 |
| 2012-05-04 | 2012-05-02 | 4.215 | 1,495,652 | +2,752 | 0.43% | 6,304,601 |
| 2012-05-03 | 2012-04-30 | 4.288 | 1,492,900 | -5,504 | 0.43% | 6,401,501 |
| 2012-04-26 | 2012-04-24 | 4.084 | 1,498,404 | +9,632 | 0.43% | 6,120,182 |
| 2012-04-16 | 2012-04-12 | 4.469 | 1,488,772 | +34,884 | 0.42% | 6,653,912 |
| 2012-03-29 | 2012-03-27 | 4.484 | 1,453,888 | +9,398 | 0.43% | 6,519,662 |
| 2012-03-22 | 2012-03-20 | 4.738 | 1,444,490 | -9,398 | 0.42% | 6,843,358 |
| 2012-03-21 | 2012-03-19 | 4.842 | 1,453,888 | -5,370 | 0.43% | 7,039,502 |
| 2012-03-16 | 2012-03-14 | 4.589 | 1,459,258 | +17,453 | 0.43% | 6,695,922 |
| 2012-03-13 | 2012-03-09 | 4.514 | 1,441,805 | +4,027 | 0.42% | 6,508,438 |
| 2012-03-07 | 2012-03-05 | 4.618 | 1,437,778 | -13,425 | 0.42% | 6,640,200 |
| 2012-03-06 | 2012-03-02 | 4.678 | 1,451,203 | +1,343 | 0.42% | 6,788,681 |
| 2012-03-05 | 2012-03-01 | 4.618 | 1,449,860 | -1,343 | 0.42% | 6,695,999 |
| 2012-03-02 | 2012-02-29 | 4.618 | 1,451,203 | +6,713 | 0.42% | 6,702,201 |
| 2012-03-01 | 2012-02-28 | 4.693 | 1,444,490 | +29,534 | 0.42% | 6,778,798 |
| 2012-02-29 | 2012-02-27 | 4.648 | 1,414,956 | +8,055 | 0.41% | 6,576,959 |
| 2012-02-28 | 2012-02-24 | 4.589 | 1,406,901 | -4,028 | 0.41% | 6,455,678 |
| 2012-02-27 | 2012-02-23 | 4.261 | 1,410,929 | +26,849 | 0.41% | 6,011,721 |
| 2012-02-17 | 2012-02-15 | 3.724 | 1,384,080 | -22,821 | 0.41% | 5,155,002 |
| 2012-02-15 | 2012-02-13 | 3.590 | 1,406,901 | -4,028 | 0.41% | 5,051,358 |
| 2012-01-18 | 2012-01-16 | 2.831 | 1,410,929 | +26,849 | 0.41% | 3,993,800 |
| 2011-12-29 | 2011-12-23 | 2.682 | 1,384,080 | +13,425 | 0.41% | 3,711,601 |
| 2011-12-19 | 2011-12-15 | 3.054 | 1,370,655 | -13,425 | 0.40% | 4,186,100 |
| 2011-12-13 | 2011-12-09 | 2.980 | 1,384,080 | -1,342 | 0.41% | 4,124,001 |
| 2011-12-09 | 2011-12-07 | 3.039 | 1,385,422 | -16,110 | 0.41% | 4,210,560 |
| 2011-12-08 | 2011-12-06 | 2.965 | 1,401,532 | +17,452 | 0.41% | 4,155,121 |
| 2011-11-24 | 2011-11-22 | 3.143 | 1,384,080 | -5,369 | 0.41% | 4,350,821 |
| 2011-11-18 | 2011-11-16 | 3.203 | 1,389,449 | -33,562 | 0.41% | 4,450,499 |
| 2011-11-17 | 2011-11-15 | 3.292 | 1,423,011 | +18,794 | 0.42% | 4,685,200 |
| 2011-11-10 | 2011-11-08 | 3.501 | 1,404,217 | +8,055 | 0.41% | 4,916,202 |
| 2011-11-09 | 2011-11-07 | 3.620 | 1,396,162 | -1,342 | 0.41% | 5,054,401 |
| 2011-11-08 | 2011-11-04 | 3.561 | 1,397,504 | +20,137 | 0.41% | 4,975,979 |
| 2011-11-07 | 2011-11-03 | 3.501 | 1,377,367 | +30,876 | 0.40% | 4,822,199 |
| 2011-09-05 | 2011-09-01 | 4.171 | 1,346,491 | +2,685 | 0.39% | 5,616,802 |
| 2011-08-26 | 2011-08-24 | 4.052 | 1,343,806 | -6,712 | 0.39% | 5,445,441 |
| 2011-08-19 | 2011-08-17 | 4.469 | 1,350,518 | -2,685 | 0.40% | 6,036,000 |
| 2011-08-12 | 2011-08-10 | 4.454 | 1,353,203 | +6,712 | 0.40% | 6,027,840 |
| 2011-08-10 | 2011-08-08 | 4.469 | 1,346,491 | -1,342 | 0.39% | 6,018,002 |
| 2011-05-23 | 2011-05-19 | 6.496 | 1,347,833 | -2,685 | 0.39% | 8,754,880 |
| 2011-04-15 | 2011-04-13 | 7.047 | 1,350,518 | -5,370 | 0.40% | 9,516,760 |
| 2011-04-11 | 2011-04-07 | 7.002 | 1,355,888 | -1,342 | 0.40% | 9,494,001 |
| 2011-04-08 | 2011-04-06 | 7.166 | 1,357,230 | -17,452 | 0.40% | 9,725,818 |
| 2011-04-07 | 2011-04-04 | 7.449 | 1,374,682 | -13,425 | 0.41% | 10,239,998 |
| 2011-04-06 | 2011-04-01 | 7.300 | 1,388,107 | -2,685 | 0.41% | 10,133,200 |
| 2011-04-01 | 2011-03-30 | 7.091 | 1,390,792 | -4,027 | 0.41% | 9,862,721 |
| 2011-03-31 | 2011-03-29 | 6.898 | 1,394,819 | -4,028 | 0.41% | 9,621,547 |
| 2011-03-30 | 2011-03-28 | 6.748 | 1,398,847 | +9,123 | 0.41% | 9,439,565 |
| 2011-03-28 | 2011-03-24 | 6.598 | 1,389,724 | +6,669 | 0.41% | 9,169,602 |
| 2011-03-23 | 2011-03-21 | 6.523 | 1,383,055 | -9,336 | 0.41% | 9,021,899 |
| 2011-03-21 | 2011-03-17 | 6.373 | 1,392,391 | -13,337 | 0.41% | 8,873,999 |
| 2011-03-18 | 2011-03-16 | 6.343 | 1,405,728 | -6,669 | 0.42% | 8,916,838 |
| 2011-03-17 | 2011-03-15 | 6.253 | 1,412,397 | -6,668 | 0.42% | 8,832,061 |
| 2011-03-14 | 2011-03-10 | 6.223 | 1,419,065 | -1,334 | 0.42% | 8,831,198 |
| 2011-03-08 | 2011-03-04 | 6.148 | 1,420,399 | +6,669 | 0.42% | 8,733,000 |
| 2011-02-24 | 2011-02-22 | 5.998 | 1,413,730 | -33,343 | 0.42% | 8,479,997 |
| 2011-02-10 | 2011-02-08 | 6.268 | 1,447,073 | -4,001 | 0.43% | 9,070,599 |
| 2011-02-08 | 2011-02-02 | 6.313 | 1,451,074 | -2,668 | 0.43% | 9,160,958 |
| 2011-02-07 | 2011-01-31 | 6.328 | 1,453,742 | -4,001 | 0.43% | 9,199,602 |
| 2011-02-01 | 2011-01-28 | 5.878 | 1,457,743 | +10,670 | 0.43% | 8,569,121 |
| 2011-01-27 | 2011-01-25 | 5.923 | 1,447,073 | +10,669 | 0.43% | 8,571,499 |
| 2011-01-26 | 2011-01-24 | 5.998 | 1,436,404 | +13,338 | 0.43% | 8,616,003 |
| 2011-01-24 | 2011-01-20 | 6.043 | 1,423,066 | +9,336 | 0.42% | 8,600,017 |
| 2011-01-20 | 2011-01-18 | 6.028 | 1,413,730 | -8,003 | 0.42% | 8,522,397 |
| 2011-01-17 | 2011-01-13 | 6.328 | 1,421,733 | +6,669 | 0.42% | 8,997,042 |
| 2011-01-14 | 2011-01-12 | 6.238 | 1,415,064 | +4,001 | 0.42% | 8,827,519 |
| 2011-01-13 | 2011-01-11 | 6.073 | 1,411,063 | +26,674 | 0.42% | 8,569,799 |
| 2011-01-11 | 2011-01-07 | 6.013 | 1,384,389 | +33,343 | 0.41% | 8,324,760 |
| 2011-01-10 | 2011-01-06 | 5.938 | 1,351,046 | +1,333 | 0.40% | 8,022,959 |
| 2011-01-06 | 2011-01-04 | 5.608 | 1,349,713 | +13,338 | 0.40% | 7,569,763 |
| 2010-12-28 | 2010-12-22 | 5.548 | 1,336,375 | +6,668 | 0.40% | 7,414,798 |
| 2010-12-20 | 2010-12-16 | 5.578 | 1,329,707 | -6,668 | 0.39% | 7,417,681 |
| 2010-12-15 | 2010-12-13 | 5.623 | 1,336,375 | -6,669 | 0.40% | 7,514,998 |
| 2010-12-07 | 2010-12-03 | 5.713 | 1,343,044 | +6,669 | 0.40% | 7,673,340 |
| 2010-12-06 | 2010-12-02 | 5.698 | 1,336,375 | +1,333 | 0.40% | 7,615,198 |
| 2010-12-01 | 2010-11-29 | 5.773 | 1,335,042 | +1,334 | 0.40% | 7,707,702 |
| 2010-11-29 | 2010-11-25 | 5.803 | 1,333,708 | +4,001 | 0.40% | 7,740,000 |
| 2010-11-23 | 2010-11-19 | 5.848 | 1,329,707 | +2,668 | 0.39% | 7,776,601 |
| 2010-11-17 | 2010-11-15 | 5.998 | 1,327,039 | +1,333 | 0.39% | 7,959,997 |
| 2010-11-16 | 2010-11-12 | 5.998 | 1,325,706 | -4,001 | 0.39% | 7,952,001 |
| 2010-11-10 | 2010-11-08 | 6.448 | 1,329,707 | -64,018 | 0.39% | 8,574,201 |
| 2010-11-09 | 2010-11-05 | 6.268 | 1,393,725 | -2,667 | 0.41% | 8,736,201 |
| 2010-11-08 | 2010-11-04 | 6.193 | 1,396,392 | +5,335 | 0.41% | 8,648,218 |
| 2010-11-04 | 2010-11-02 | 6.073 | 1,391,057 | -6,669 | 0.41% | 8,448,297 |
| 2010-10-28 | 2010-10-26 | 6.448 | 1,397,726 | -42,679 | 0.41% | 9,012,800 |
| 2010-10-27 | 2010-10-25 | 6.313 | 1,440,405 | +61,351 | 0.43% | 9,093,602 |
| 2010-10-26 | 2010-10-22 | 6.163 | 1,379,054 | +6,668 | 0.41% | 8,499,479 |
| 2010-10-25 | 2010-10-21 | 5.998 | 1,372,386 | +4,002 | 0.41% | 8,232,003 |
| 2010-10-21 | 2010-10-19 | 6.148 | 1,368,384 | +8,002 | 0.41% | 8,413,197 |
| 2010-10-13 | 2010-10-11 | 6.478 | 1,360,382 | -10,670 | 0.40% | 8,812,799 |
| 2010-10-05 | 2010-09-30 | 6.298 | 1,371,052 | -2,667 | 0.41% | 8,635,201 |
| 2010-09-29 | 2010-09-27 | 6.373 | 1,373,719 | +4,001 | 0.41% | 8,754,998 |
| 2010-09-24 | 2010-09-21 | 6.373 | 1,369,718 | -5,335 | 0.41% | 8,729,499 |
| 2010-09-17 | 2010-09-15 | 6.448 | 1,375,053 | -20,006 | 0.41% | 8,866,600 |
| 2010-09-16 | 2010-09-14 | 6.388 | 1,395,059 | -13,337 | 0.41% | 8,911,923 |
| 2010-09-14 | 2010-09-10 | 6.673 | 1,408,396 | -6,668 | 0.42% | 9,398,402 |
| 2010-09-08 | 2010-09-06 | 6.388 | 1,415,064 | -26,674 | 0.42% | 9,039,719 |
| 2010-09-02 | 2010-08-31 | 6.373 | 1,441,738 | +16,004 | 0.43% | 9,188,498 |
| 2010-08-31 | 2010-08-27 | 6.448 | 1,425,734 | -1,334 | 0.43% | 9,193,401 |
| 2010-08-26 | 2010-08-24 | 6.748 | 1,427,068 | +13,338 | 0.43% | 9,630,003 |
| 2010-08-24 | 2010-08-20 | 6.703 | 1,413,730 | -8,003 | 0.43% | 9,476,397 |
| 2010-08-20 | 2010-08-18 | 6.868 | 1,421,733 | -4,001 | 0.43% | 9,764,562 |
| 2010-08-19 | 2010-08-17 | 6.868 | 1,425,734 | -2,667 | 0.43% | 9,792,041 |
| 2010-08-16 | 2010-08-12 | 6.673 | 1,428,401 | -4,001 | 0.43% | 9,531,898 |
| 2010-08-11 | 2010-08-09 | 6.853 | 1,432,402 | +12,003 | 0.43% | 9,816,357 |
| 2010-08-06 | 2010-08-04 | 6.748 | 1,420,399 | -40,011 | 0.43% | 9,585,000 |
| 2010-08-05 | 2010-08-03 | 6.763 | 1,460,410 | +10,669 | 0.44% | 9,876,898 |
| 2010-07-20 | 2010-07-16 | 6.523 | 1,449,741 | -6,668 | 0.44% | 9,456,903 |
| 2010-07-14 | 2010-07-12 | 6.598 | 1,456,409 | +4,001 | 0.44% | 9,609,599 |
| 2010-07-08 | 2010-07-06 | 6.298 | 1,452,408 | +2,667 | 0.44% | 9,147,600 |
| 2010-07-06 | 2010-07-02 | 6.448 | 1,449,741 | -6,668 | 0.44% | 9,348,202 |
| 2010-07-05 | 2010-06-30 | 6.448 | 1,456,409 | -1,334 | 0.44% | 9,391,199 |
| 2010-06-30 | 2010-06-28 | 6.673 | 1,457,743 | -6,668 | 0.44% | 9,727,701 |
| 2010-06-24 | 2010-06-22 | 6.703 | 1,464,411 | +8,002 | 0.44% | 9,816,117 |
| 2010-06-22 | 2010-06-18 | 6.763 | 1,456,409 | +4,001 | 0.44% | 9,849,839 |
| 2010-06-14 | 2010-06-10 | 6.853 | 1,452,408 | +6,669 | 0.44% | 9,953,460 |
| 2010-06-11 | 2010-06-09 | 6.853 | 1,445,739 | -2,668 | 0.43% | 9,907,757 |
| 2010-06-04 | 2010-06-02 | 7.318 | 1,448,407 | +5,335 | 0.44% | 10,599,361 |
| 2010-06-02 | 2010-05-31 | 7.018 | 1,443,072 | -8,002 | 0.43% | 10,127,519 |
| 2010-06-01 | 2010-05-28 | 7.048 | 1,451,074 | -2,668 | 0.63% | 10,227,198 |
| 2010-05-31 | 2010-05-27 | 6.748 | 1,453,742 | -34,676 | 0.63% | 9,810,002 |
| 2010-05-28 | 2010-05-26 | 6.148 | 1,488,418 | +5,335 | 0.64% | 9,151,199 |
| 2010-05-27 | 2010-05-25 | 6.298 | 1,483,083 | -13,337 | 0.64% | 9,340,798 |
| 2010-05-25 | 2010-05-20 | 6.482 | 1,496,420 | +7,865 | 0.65% | 9,700,183 |
| 2010-05-20 | 2010-05-18 | 6.874 | 1,488,555 | -13,267 | 0.65% | 10,232,640 |
| 2010-05-19 | 2010-05-17 | 6.859 | 1,501,822 | -17,247 | 0.65% | 10,301,200 |
| 2010-05-18 | 2010-05-14 | 6.919 | 1,519,069 | +13,267 | 0.66% | 10,511,099 |
| 2010-05-17 | 2010-05-13 | 6.935 | 1,505,802 | -2,653 | 0.65% | 10,441,999 |
| 2010-05-13 | 2010-05-11 | 6.769 | 1,508,455 | +3,980 | 0.66% | 10,210,257 |
| 2010-05-12 | 2010-05-10 | 6.935 | 1,504,475 | -164,511 | 0.65% | 10,432,797 |
| 2010-05-11 | 2010-05-07 | 6.784 | 1,668,986 | -37,147 | 0.73% | 11,322,000 |
| 2010-05-10 | 2010-05-06 | 6.859 | 1,706,133 | -39,801 | 0.74% | 11,702,597 |
| 2010-05-06 | 2010-05-04 | 7.387 | 1,745,934 | -21,228 | 0.76% | 12,896,797 |
| 2010-05-05 | 2010-05-03 | 7.387 | 1,767,162 | -106,135 | 0.77% | 13,053,603 |
| 2010-05-04 | 2010-04-30 | 7.311 | 1,873,297 | -10,614 | 0.81% | 13,696,397 |
| 2010-05-03 | 2010-04-29 | 7.085 | 1,883,911 | +2,653 | 0.82% | 13,348,000 |
| 2010-04-27 | 2010-04-23 | 7.311 | 1,881,258 | +6,634 | 0.82% | 13,754,603 |
| 2010-04-23 | 2010-04-21 | 7.326 | 1,874,624 | +17,247 | 0.81% | 13,734,359 |
| 2010-04-22 | 2010-04-20 | 7.538 | 1,857,377 | -53,068 | 0.81% | 14,000,000 |
| 2010-04-21 | 2010-04-19 | 7.387 | 1,910,445 | -21,227 | 0.83% | 14,112,000 |
| 2010-04-20 | 2010-04-16 | 7.764 | 1,931,672 | -11,940 | 0.84% | 14,996,799 |
| 2010-04-19 | 2010-04-15 | 7.929 | 1,943,612 | +5,306 | 0.84% | 15,411,797 |
| 2010-04-15 | 2010-04-13 | 7.839 | 1,938,306 | -11,940 | 0.84% | 15,194,403 |
| 2010-04-14 | 2010-04-12 | 7.960 | 1,950,246 | +6,634 | 0.85% | 15,523,201 |
| 2010-04-13 | 2010-04-09 | 7.914 | 1,943,612 | +107,462 | 0.84% | 15,382,497 |
| 2010-04-07 | 2010-03-31 | 7.718 | 1,836,150 | -11,940 | 0.80% | 14,172,161 |
| 2010-04-01 | 2010-03-30 | 7.703 | 1,848,090 | +59,701 | 0.80% | 14,236,459 |
| 2010-03-31 | 2010-03-29 | 7.643 | 1,788,389 | +17,247 | 0.78% | 13,668,722 |
| 2010-03-30 | 2010-03-26 | 7.703 | 1,771,142 | +21,227 | 0.77% | 13,643,703 |
| 2010-03-29 | 2010-03-25 | 7.583 | 1,749,915 | +70,315 | 0.76% | 13,269,144 |
| 2010-03-26 | 2010-03-24 | 7.236 | 1,679,600 | +10,614 | 0.73% | 12,153,603 |
| 2010-03-24 | 2010-03-22 | 7.115 | 1,668,986 | -6,633 | 0.73% | 11,875,520 |
| 2010-03-23 | 2010-03-19 | 7.161 | 1,675,619 | -11,941 | 0.73% | 11,998,497 |
| 2010-03-19 | 2010-03-17 | 6.995 | 1,687,560 | +11,941 | 0.73% | 11,804,162 |
| 2010-03-18 | 2010-03-16 | 6.919 | 1,675,619 | -3,981 | 0.73% | 11,594,337 |
| 2010-03-17 | 2010-03-15 | 6.965 | 1,679,600 | -6,633 | 0.73% | 11,697,843 |
| 2010-03-16 | 2010-03-12 | 6.965 | 1,686,233 | -59,701 | 0.73% | 11,744,040 |
| 2010-03-15 | 2010-03-11 | 6.965 | 1,745,934 | -5,307 | 0.76% | 12,159,837 |
| 2010-03-10 | 2010-03-08 | 7.085 | 1,751,241 | +9,287 | 0.76% | 12,407,999 |
| 2010-03-09 | 2010-03-05 | 7.070 | 1,741,954 | -14,594 | 0.76% | 12,315,938 |
| 2010-03-08 | 2010-03-04 | 6.980 | 1,756,548 | -15,920 | 0.76% | 12,260,240 |
| 2010-03-05 | 2010-03-03 | 6.904 | 1,772,468 | -13,931 | 0.77% | 12,237,757 |
| 2010-03-04 | 2010-03-02 | 6.754 | 1,786,399 | -37,147 | 0.78% | 12,064,642 |
| 2010-03-03 | 2010-03-01 | 6.347 | 1,823,546 | -1,327 | 0.79% | 11,573,288 |
| 2010-03-01 | 2010-02-25 | 6.241 | 1,824,873 | -663 | 0.79% | 11,389,140 |
| 2010-02-26 | 2010-02-24 | 6.151 | 1,825,536 | -21,227 | 0.79% | 11,228,158 |
| 2010-02-25 | 2010-02-23 | 6.181 | 1,846,763 | +9,286 | 0.80% | 11,414,397 |
| 2010-02-24 | 2010-02-22 | 6.181 | 1,837,477 | -1,326 | 0.80% | 11,357,003 |
| 2010-02-23 | 2010-02-19 | 6.181 | 1,838,803 | +19,900 | 0.80% | 11,365,198 |
| 2010-02-19 | 2010-02-17 | 6.196 | 1,818,903 | +6,634 | 0.79% | 11,269,621 |
| 2010-02-18 | 2010-02-12 | 6.301 | 1,812,269 | -13,267 | 0.79% | 11,419,758 |
| 2010-02-17 | 2010-02-11 | 6.286 | 1,825,536 | -19,901 | 0.79% | 11,475,838 |
| 2010-02-12 | 2010-02-10 | 6.271 | 1,845,437 | +6,634 | 0.80% | 11,573,122 |
| 2010-02-11 | 2010-02-09 | 6.301 | 1,838,803 | -66,335 | 0.80% | 11,586,958 |
| 2010-02-10 | 2010-02-08 | 6.332 | 1,905,138 | -139,303 | 0.83% | 12,062,399 |
| 2010-02-09 | 2010-02-05 | 6.286 | 2,044,441 | -45,108 | 0.89% | 12,851,937 |
| 2010-02-08 | 2010-02-04 | 6.332 | 2,089,549 | -10,614 | 0.91% | 13,229,999 |
| 2010-02-03 | 2010-02-01 | 5.729 | 2,100,163 | -2,653 | 0.91% | 12,030,801 |
| 2010-01-28 | 2010-01-26 | 5.879 | 2,102,816 | -25,207 | 0.91% | 12,362,999 |
| 2010-01-27 | 2010-01-25 | 6.105 | 2,128,023 | +33,167 | 0.93% | 12,992,398 |
| 2010-01-26 | 2010-01-22 | 5.970 | 2,094,856 | +6,634 | 0.91% | 12,505,680 |
| 2010-01-25 | 2010-01-21 | 6.166 | 2,088,222 | -15,921 | 0.91% | 12,875,317 |
| 2010-01-22 | 2010-01-20 | 6.166 | 2,104,143 | -208,291 | 0.91% | 12,973,481 |
| 2010-01-21 | 2010-01-19 | 6.151 | 2,312,434 | -6,634 | 1.01% | 14,222,877 |
| 2010-01-20 | 2010-01-18 | 6.120 | 2,319,068 | -14,594 | 1.01% | 14,193,761 |
| 2010-01-19 | 2010-01-15 | 6.407 | 2,333,662 | -55,721 | 1.01% | 14,951,503 |
| 2010-01-18 | 2010-01-14 | 6.588 | 2,389,383 | +157,877 | 1.04% | 15,740,741 |
| 2010-01-15 | 2010-01-13 | 6.512 | 2,231,506 | +2,654 | 0.97% | 14,532,481 |
| 2010-01-14 | 2010-01-12 | 6.362 | 2,228,852 | -76,949 | 0.97% | 14,179,197 |
| 2010-01-13 | 2010-01-11 | 5.427 | 2,305,801 | +30,514 | 1.00% | 12,513,600 |
| 2010-01-12 | 2010-01-08 | 5.382 | 2,275,287 | +6,634 | 0.99% | 12,245,101 |
| 2010-01-11 | 2010-01-07 | 5.578 | 2,268,653 | -7,961 | 0.99% | 12,653,998 |
| 2010-01-06 | 2010-01-04 | 5.457 | 2,276,614 | -238,805 | 0.99% | 12,423,842 |
| 2010-01-05 | 2009-12-31 | 5.608 | 2,515,419 | -11,940 | 1.09% | 14,106,239 |
| 2010-01-04 | 2009-12-29 | 5.653 | 2,527,359 | +19,900 | 1.10% | 14,287,497 |
| 2009-12-30 | 2009-12-28 | 5.698 | 2,507,459 | -29,187 | 1.09% | 14,288,400 |
| 2009-12-29 | 2009-12-24 | 5.593 | 2,536,646 | +65,008 | 1.10% | 14,187,038 |
| 2009-12-28 | 2009-12-22 | 5.246 | 2,471,638 | +21,227 | 1.07% | 12,966,479 |
| 2009-12-23 | 2009-12-21 | 5.246 | 2,450,411 | -22,554 | 1.07% | 12,855,120 |
| 2009-12-22 | 2009-12-18 | 5.306 | 2,472,965 | -37,147 | 1.08% | 13,122,561 |
| 2009-12-21 | 2009-12-17 | 5.427 | 2,510,112 | -46,435 | 1.09% | 13,622,398 |
| 2009-12-18 | 2009-12-16 | 5.653 | 2,556,547 | -49,088 | 1.11% | 14,452,501 |
| 2009-12-17 | 2009-12-15 | 5.864 | 2,605,635 | -49,087 | 1.13% | 15,279,922 |
| 2009-12-16 | 2009-12-14 | 6.181 | 2,654,722 | +57,048 | 1.15% | 16,408,197 |
| 2009-12-15 | 2009-12-11 | 6.362 | 2,597,674 | +23,880 | 1.13% | 16,525,517 |
| 2009-12-14 | 2009-12-10 | 6.301 | 2,573,794 | +26,534 | 1.12% | 16,218,401 |
| 2009-12-11 | 2009-12-09 | 6.723 | 2,547,260 | +34,494 | 1.11% | 17,126,400 |
| 2009-12-10 | 2009-12-08 | 6.965 | 2,512,766 | +7,960 | 1.09% | 17,500,561 |
| 2009-12-08 | 2009-12-04 | 6.693 | 2,504,806 | -58,374 | 1.09% | 16,765,443 |
| 2009-12-07 | 2009-12-03 | 6.437 | 2,563,180 | -127,363 | 1.11% | 16,499,278 |
| 2009-12-04 | 2009-12-02 | 6.030 | 2,690,543 | -26,534 | 1.17% | 16,223,998 |
| 2009-12-03 | 2009-12-01 | 5.879 | 2,717,077 | +46,434 | 1.18% | 15,974,398 |
| 2009-12-01 | 2009-11-27 | 5.517 | 2,670,643 | -10,613 | 1.16% | 14,735,161 |
| 2009-11-30 | 2009-11-26 | 5.729 | 2,681,256 | +54,394 | 1.17% | 15,359,598 |
| 2009-11-27 | 2009-11-25 | 6.030 | 2,626,862 | +82,255 | 1.14% | 15,840,001 |
| 2009-11-26 | 2009-11-24 | 5.879 | 2,544,607 | +54,395 | 1.11% | 14,960,403 |
| 2009-11-25 | 2009-11-23 | 5.729 | 2,490,212 | +57,048 | 1.08% | 14,265,200 |
| 2009-11-24 | 2009-11-20 | 5.276 | 2,433,164 | +196,351 | 1.06% | 12,838,000 |
| 2009-11-23 | 2009-11-19 | 5.035 | 2,236,813 | +192,372 | 1.16% | 11,262,482 |
| 2009-11-20 | 2009-11-18 | 4.945 | 2,044,441 | +17,247 | 1.06% | 10,108,958 |
| 2009-11-18 | 2009-11-16 | 4.749 | 2,027,194 | +22,554 | 1.05% | 9,626,398 |
| 2009-11-17 | 2009-11-13 | 4.975 | 2,004,640 | +61,028 | 1.04% | 9,972,598 |
| 2009-11-12 | 2009-11-10 | 4.809 | 1,943,612 | +13,267 | 1.01% | 9,346,698 |
| 2009-11-11 | 2009-11-09 | 4.764 | 1,930,345 | +2,653 | 1.00% | 9,195,598 |
| 2009-11-05 | 2009-11-03 | 4.854 | 1,927,692 | +1,327 | 1.00% | 9,357,320 |
| 2009-11-04 | 2009-11-02 | 4.824 | 1,926,365 | -6,634 | 1.00% | 9,292,798 |
| 2009-11-02 | 2009-10-29 | 4.914 | 1,932,999 | -21,227 | 1.01% | 9,499,641 |
| 2009-10-29 | 2009-10-27 | 5.171 | 1,954,226 | -86,235 | 1.02% | 10,104,780 |
| 2009-10-28 | 2009-10-23 | 4.975 | 2,040,461 | -3,980 | 1.06% | 10,150,798 |
| 2009-10-23 | 2009-10-21 | 4.749 | 2,044,441 | +5,306 | 1.06% | 9,708,298 |
| 2009-10-07 | 2009-10-05 | 4.402 | 2,039,135 | -46,434 | 1.06% | 8,976,082 |
| 2009-09-30 | 2009-09-28 | 4.432 | 2,085,569 | +6,633 | 1.09% | 9,243,360 |
| 2009-09-29 | 2009-09-25 | 4.598 | 2,078,936 | -39,801 | 1.08% | 9,558,702 |
| 2009-09-28 | 2009-09-24 | 4.387 | 2,118,737 | -45,107 | 1.10% | 9,294,542 |
| 2009-09-25 | 2009-09-23 | 4.628 | 2,163,844 | +26,534 | 1.13% | 10,014,339 |
| 2009-09-24 | 2009-09-22 | 4.930 | 2,137,310 | +1,326 | 1.11% | 10,535,939 |
| 2009-09-23 | 2009-09-21 | 4.824 | 2,135,984 | -38,474 | 1.11% | 10,304,002 |
| 2009-09-22 | 2009-09-18 | 4.507 | 2,174,458 | -18,574 | 1.13% | 9,801,221 |
| 2009-09-21 | 2009-09-17 | 4.553 | 2,193,032 | +1,327 | 1.14% | 9,984,122 |
| 2009-09-18 | 2009-09-16 | 4.643 | 2,191,705 | -2,653 | 1.14% | 10,176,320 |
| 2009-09-16 | 2009-09-14 | 4.583 | 2,194,358 | -5,307 | 1.14% | 10,056,319 |
| 2009-09-15 | 2009-09-11 | 4.553 | 2,199,665 | -188,391 | 1.15% | 10,014,320 |
| 2009-09-14 | 2009-09-10 | 4.673 | 2,388,056 | -9,287 | 1.24% | 11,159,999 |
| 2009-09-11 | 2009-09-09 | 4.342 | 2,397,343 | -1,327 | 1.25% | 10,408,320 |
| 2009-09-10 | 2009-09-08 | 3.739 | 2,398,670 | -30,514 | 1.25% | 8,967,681 |
| 2009-09-09 | 2009-09-07 | 3.618 | 2,429,184 | +3,980 | 1.27% | 8,788,801 |
| 2009-09-08 | 2009-09-04 | 3.739 | 2,425,204 | -27,197 | 1.26% | 9,066,881 |
| 2009-09-07 | 2009-09-03 | 3.693 | 2,452,401 | -2,653 | 1.28% | 9,057,650 |
| 2009-09-04 | 2009-09-02 | 3.241 | 2,455,054 | +46,434 | 1.28% | 7,957,149 |
| 2009-09-03 | 2009-09-01 | 3.060 | 2,408,620 | -19,900 | 1.25% | 7,370,930 |
| 2009-09-02 | 2009-08-31 | 3.015 | 2,428,520 | +18,573 | 1.26% | 7,321,999 |
| 2009-09-01 | 2009-08-28 | 3.015 | 2,409,947 | +17,247 | 1.26% | 7,266,001 |
| 2009-08-28 | 2009-08-26 | 3.030 | 2,392,700 | +19,901 | 1.25% | 7,250,071 |
| 2009-08-26 | 2009-08-24 | 3.090 | 2,372,799 | +17,247 | 1.24% | 7,332,849 |
| 2009-08-25 | 2009-08-21 | 3.060 | 2,355,552 | -5,307 | 1.23% | 7,208,530 |
| 2009-08-21 | 2009-08-19 | 3.030 | 2,360,859 | -13,267 | 1.23% | 7,153,590 |
| 2009-08-19 | 2009-08-17 | 3.121 | 2,374,126 | -6,633 | 1.24% | 7,408,530 |
| 2009-08-18 | 2009-08-14 | 3.226 | 2,380,759 | -39,801 | 1.24% | 7,680,459 |
| 2009-08-17 | 2009-08-13 | 3.317 | 2,420,560 | -5,307 | 1.26% | 8,027,799 |
| 2009-08-14 | 2009-08-12 | 3.362 | 2,425,867 | +47,098 | 1.26% | 8,155,110 |
| 2009-08-13 | 2009-08-11 | 3.422 | 2,378,769 | +17,247 | 1.24% | 8,140,219 |
| 2009-08-12 | 2009-08-10 | 3.090 | 2,361,522 | +98,175 | 1.23% | 7,297,999 |
| 2009-08-11 | 2009-08-07 | 2.819 | 2,263,347 | -13,267 | 1.18% | 6,380,441 |
| 2009-08-10 | 2009-08-06 | 2.864 | 2,276,614 | +17,248 | 1.19% | 6,520,801 |
| 2009-08-07 | 2009-08-05 | 2.894 | 2,259,366 | +2,653 | 1.18% | 6,539,519 |
| 2009-08-06 | 2009-08-04 | 2.955 | 2,256,713 | -3,980 | 1.18% | 6,667,920 |
| 2009-08-04 | 2009-07-31 | 2.683 | 2,260,693 | +13,267 | 1.18% | 6,066,239 |
| 2009-07-29 | 2009-07-27 | 2.759 | 2,247,426 | +6,633 | 1.17% | 6,200,039 |
| 2009-07-28 | 2009-07-24 | 2.683 | 2,240,793 | +13,267 | 1.17% | 6,012,841 |
| 2009-07-27 | 2009-07-23 | 2.683 | 2,227,526 | +10,614 | 1.16% | 5,977,241 |
| 2009-07-22 | 2009-07-20 | 2.789 | 2,216,912 | -13,267 | 1.15% | 6,182,700 |
| 2009-07-20 | 2009-07-16 | 2.759 | 2,230,179 | +1,327 | 1.16% | 6,152,460 |
| 2009-07-16 | 2009-07-14 | 2.668 | 2,228,852 | -11,941 | 1.17% | 5,947,199 |
| 2009-07-15 | 2009-07-13 | 2.638 | 2,240,793 | -14,593 | 1.17% | 5,911,501 |
| 2009-07-09 | 2009-07-07 | 2.789 | 2,255,386 | +14,593 | 1.18% | 6,289,999 |
| 2009-06-30 | 2009-06-26 | 3.136 | 2,240,793 | +18,574 | 1.17% | 7,026,241 |
| 2009-06-29 | 2009-06-25 | 3.136 | 2,222,219 | +1,327 | 1.16% | 6,968,000 |
| 2009-06-26 | 2009-06-24 | 3.226 | 2,220,892 | -1,327 | 1.16% | 7,164,719 |
| 2009-06-25 | 2009-06-23 | 2.894 | 2,222,219 | -6,633 | 1.16% | 6,432,000 |
| 2009-06-24 | 2009-06-22 | 3.015 | 2,228,852 | +6,633 | 1.17% | 6,719,999 |
| 2009-06-23 | 2009-06-19 | 3.136 | 2,222,219 | +6,634 | 1.16% | 6,968,000 |
| 2009-06-22 | 2009-06-18 | 3.211 | 2,215,585 | -6,634 | 1.16% | 7,114,199 |
| 2009-06-19 | 2009-06-17 | 3.241 | 2,222,219 | +15,920 | 1.16% | 7,202,500 |
| 2009-06-18 | 2009-06-16 | 3.241 | 2,206,299 | -61,028 | 1.15% | 7,150,901 |
| 2009-06-17 | 2009-06-15 | 3.286 | 2,267,327 | +112,770 | 1.19% | 7,451,241 |
| 2009-06-16 | 2009-06-12 | 2.894 | 2,154,557 | +22,554 | 1.13% | 6,236,159 |
| 2009-06-15 | 2009-06-11 | 2.940 | 2,132,003 | -22,554 | 1.12% | 6,267,299 |
| 2009-06-12 | 2009-06-10 | 3.060 | 2,154,557 | +15,920 | 1.13% | 6,593,439 |
| 2009-06-11 | 2009-06-09 | 2.578 | 2,138,637 | +63,682 | 1.12% | 5,513,040 |
| 2009-06-10 | 2009-06-08 | 2.261 | 2,074,955 | -2,654 | 1.09% | 4,691,999 |
| 2009-06-09 | 2009-06-05 | 2.186 | 2,077,609 | -1,327 | 1.09% | 4,541,400 |
| 2009-06-03 | 2009-06-01 | 2.261 | 2,078,936 | -1,326 | 1.09% | 4,701,001 |
| 2009-05-26 | 2009-05-22 | 2.111 | 2,080,262 | -6,634 | 1.09% | 4,390,399 |
| 2009-05-21 | 2009-05-19 | 2.065 | 2,086,896 | +3,980 | 1.09% | 4,310,020 |
| 2009-05-20 | 2009-05-18 | 2.141 | 2,082,916 | -19,900 | 1.09% | 4,458,801 |
| 2009-05-18 | 2009-05-14 | 2.095 | 2,102,816 | +6,633 | 1.10% | 4,406,300 |
| 2009-05-15 | 2009-05-13 | 2.080 | 2,096,183 | +19,901 | 1.10% | 4,360,801 |
| 2009-05-14 | 2009-05-12 | 2.080 | 2,076,282 | +66,335 | 1.09% | 4,319,400 |
| 2009-05-13 | 2009-05-11 | 2.126 | 2,009,947 | +26,534 | 1.05% | 4,272,299 |
| 2009-05-12 | 2009-05-08 | 2.156 | 1,983,413 | -6,634 | 1.04% | 4,275,699 |
| 2009-05-11 | 2009-05-07 | 2.232 | 1,990,047 | +6,634 | 1.04% | 4,440,834 |
| 2009-05-08 | 2009-05-06 | 2.369 | 1,983,413 | -21,246 | 1.04% | 4,698,867 |
| 2009-05-07 | 2009-05-05 | 2.125 | 2,004,659 | -37,947 | 1.06% | 4,258,961 |
| 2009-05-05 | 2009-04-30 | 1.391 | 2,042,606 | -2,617 | 1.08% | 2,841,020 |
| 2009-05-04 | 2009-04-29 | 1.391 | 2,045,223 | +35,330 | 1.09% | 2,844,660 |
| 2009-04-28 | 2009-04-24 | 1.498 | 2,009,893 | +27,479 | 1.07% | 3,010,560 |
| 2009-04-22 | 2009-04-20 | 1.590 | 1,982,414 | +58,884 | 1.05% | 3,151,200 |
| 2009-04-16 | 2009-04-14 | 1.421 | 1,923,530 | -19,628 | 1.02% | 2,734,200 |
| 2009-04-14 | 2009-04-08 | 1.330 | 1,943,158 | +31,405 | 1.03% | 2,583,900 |
| 2009-04-09 | 2009-04-07 | 1.345 | 1,911,753 | +1,308 | 1.01% | 2,571,359 |
| 2009-04-01 | 2009-03-30 | 1.131 | 1,910,445 | +164,874 | 1.01% | 2,160,800 |
| 2009-03-13 | 2009-03-11 | 1.162 | 1,745,571 | -1,308 | 0.93% | 2,027,680 |
| 2009-03-12 | 2009-03-10 | 1.070 | 1,746,879 | -65,427 | 0.93% | 1,869,000 |
| 2009-03-09 | 2009-03-05 | 1.177 | 1,812,306 | +11,777 | 0.96% | 2,132,900 |
| 2009-02-27 | 2009-02-25 | 1.070 | 1,800,529 | +32,713 | 0.96% | 1,926,400 |
| 2009-02-26 | 2009-02-24 | 1.100 | 1,767,816 | +86,363 | 0.94% | 1,945,440 |
| 2009-02-18 | 2009-02-16 | 1.345 | 1,681,453 | -1,309 | 0.89% | 2,261,600 |
| 2009-02-13 | 2009-02-11 | 1.146 | 1,682,762 | +7,851 | 0.89% | 1,929,000 |
| 2009-01-29 | 2009-01-22 | 1.360 | 1,674,911 | +13,086 | 0.89% | 2,278,400 |
| 2009-01-16 | 2009-01-14 | 1.360 | 1,661,825 | +5,234 | 0.88% | 2,260,599 |
| 2009-01-14 | 2009-01-12 | 1.437 | 1,656,591 | -1,309 | 0.88% | 2,380,080 |
| 2009-01-07 | 2009-01-05 | 1.376 | 1,657,900 | +11,777 | 0.88% | 2,280,600 |
| 2008-12-30 | 2008-12-24 | 1.528 | 1,646,123 | +13,085 | 1.00% | 2,516,000 |
| 2008-12-12 | 2008-12-10 | 1.345 | 1,633,038 | +7,851 | 0.99% | 2,196,480 |
| 2008-12-11 | 2008-12-09 | 1.345 | 1,625,187 | +6,543 | 0.99% | 2,185,920 |
| 2008-12-08 | 2008-12-04 | 1.391 | 1,618,644 | +13,085 | 0.98% | 2,251,340 |
| 2008-12-05 | 2008-12-03 | 1.192 | 1,605,559 | +22,245 | 0.97% | 1,914,120 |
| 2008-11-17 | 2008-11-13 | 0.764 | 1,583,314 | +13,085 | 0.96% | 1,210,000 |
| 2008-11-13 | 2008-11-11 | 0.764 | 1,570,229 | +19,628 | 0.95% | 1,200,000 |
| 2008-10-20 | 2008-10-16 | 1.452 | 1,550,601 | +22,245 | 0.94% | 2,251,500 |
| 2008-10-06 | 2008-10-02 | 1.528 | 1,528,356 | -15,702 | 0.93% | 2,336,000 |
| 2008-09-30 | 2008-09-26 | 1.483 | 1,544,058 | -6,543 | 0.94% | 2,289,200 |
| 2008-09-23 | 2008-09-19 | 1.269 | 1,550,601 | +6,543 | 0.94% | 1,967,100 |
| 2008-09-19 | 2008-09-17 | 1.223 | 1,544,058 | +6,542 | 0.94% | 1,888,000 |
| 2008-08-21 | 2008-08-19 | 1.483 | 1,537,516 | -77,203 | 0.93% | 2,279,501 |
| 2008-08-20 | 2008-08-18 | 1.773 | 1,614,719 | +6,543 | 0.98% | 2,862,881 |
| 2008-08-18 | 2008-08-14 | 2.109 | 1,608,176 | -19,628 | 0.98% | 3,392,040 |
| 2008-08-13 | 2008-08-11 | 2.277 | 1,627,804 | -45,798 | 0.99% | 3,707,121 |
| 2008-08-12 | 2008-08-08 | 2.507 | 1,673,602 | -5,234 | 1.02% | 4,195,120 |
| 2008-07-21 | 2008-07-17 | 3.118 | 1,678,836 | -1,309 | 1.02% | 5,234,639 |
| 2008-07-10 | 2008-07-08 | 3.210 | 1,680,145 | -9,159 | 1.02% | 5,392,801 |
| 2008-07-03 | 2008-06-30 | 3.271 | 1,689,304 | -2,617 | 1.03% | 5,525,479 |
| 2008-06-25 | 2008-06-23 | 3.118 | 1,691,921 | -2,618 | 1.03% | 5,275,439 |
| 2008-06-24 | 2008-06-20 | 3.087 | 1,694,539 | -2,617 | 1.03% | 5,231,802 |
| 2008-06-18 | 2008-06-16 | 3.317 | 1,697,156 | +13,086 | 1.03% | 5,628,981 |
| 2008-06-11 | 2008-06-06 | 3.378 | 1,684,070 | -23,554 | 1.02% | 5,688,539 |
| 2008-05-19 | 2008-05-15 | 3.470 | 1,707,624 | +3,926 | 1.04% | 5,924,701 |
| 2008-05-16 | 2008-05-14 | 3.485 | 1,703,698 | +6,542 | 1.03% | 5,937,119 |
| 2008-05-06 | 2008-05-02 | 4.096 | 1,697,156 | -6,542 | 1.03% | 6,951,922 |
| 2008-04-21 | 2008-04-17 | 4.224 | 1,703,698 | +39,316 | 1.06% | 7,196,881 |
| 2008-04-14 | 2008-04-10 | 3.833 | 1,664,382 | -5,113 | 1.06% | 6,379,800 |
| 2008-04-02 | 2008-03-31 | 3.442 | 1,669,495 | +3,835 | 1.06% | 5,746,399 |
| 2008-04-01 | 2008-03-28 | 3.411 | 1,665,660 | -2,557 | 1.06% | 5,681,079 |
| 2008-03-19 | 2008-03-17 | 3.974 | 1,668,217 | +7,670 | 1.06% | 6,629,400 |
| 2008-03-12 | 2008-03-10 | 3.880 | 1,660,547 | -12,783 | 1.06% | 6,443,040 |
| 2008-02-25 | 2008-02-21 | 4.349 | 1,673,330 | +8,948 | 1.06% | 7,278,038 |
| 2008-02-01 | 2008-01-30 | 3.802 | 1,664,382 | -6,392 | 1.06% | 6,327,720 |
| 2008-01-25 | 2008-01-23 | 4.037 | 1,670,774 | +8,949 | 1.06% | 6,744,121 |
| 2008-01-22 | 2008-01-18 | 4.725 | 1,661,825 | -15,340 | 1.06% | 7,851,998 |
| 2008-01-11 | 2008-01-09 | 5.398 | 1,677,165 | +2,556 | 1.07% | 9,052,798 |
| 2008-01-09 | 2008-01-07 | 5.366 | 1,674,609 | +3,835 | 1.07% | 8,986,602 |
| 2008-01-07 | 2008-01-03 | 5.601 | 1,670,774 | +12,784 | 1.06% | 9,358,122 |
| 2008-01-04 | 2008-01-02 | 5.711 | 1,657,990 | -11,505 | 1.05% | 9,468,098 |
| 2008-01-03 | 2007-12-31 | 5.398 | 1,669,495 | -14,062 | 1.06% | 9,011,398 |
| 2007-12-28 | 2007-12-24 | 5.319 | 1,683,557 | -37,071 | 1.07% | 8,955,600 |
| 2007-12-27 | 2007-12-20 | 5.273 | 1,720,628 | -6,392 | 1.09% | 9,072,038 |
| 2007-12-21 | 2007-12-19 | 5.163 | 1,727,020 | +6,392 | 1.10% | 8,916,600 |
| 2007-12-20 | 2007-12-18 | 5.241 | 1,720,628 | +6,391 | 1.09% | 9,018,198 |
| 2007-12-19 | 2007-12-17 | 5.022 | 1,714,237 | -6,391 | 1.09% | 8,609,221 |
| 2007-12-18 | 2007-12-14 | 5.132 | 1,720,628 | +12,783 | 1.09% | 8,829,758 |
| 2007-12-17 | 2007-12-13 | 5.319 | 1,707,845 | +102,266 | 1.09% | 9,084,799 |
| 2007-12-14 | 2007-12-12 | 5.429 | 1,605,579 | +38,350 | 1.02% | 8,716,640 |
| 2007-12-13 | 2007-12-11 | 5.398 | 1,567,229 | +11,505 | 1.00% | 8,459,399 |
| 2007-12-11 | 2007-12-07 | 5.836 | 1,555,724 | -22,371 | 0.99% | 9,078,819 |
| 2007-12-07 | 2007-12-05 | 6.321 | 1,578,095 | -31,319 | 1.00% | 9,974,760 |
| 2007-12-04 | 2007-11-30 | 6.602 | 1,609,414 | +10,227 | 1.02% | 10,625,960 |
| 2007-11-30 | 2007-11-28 | 6.399 | 1,599,187 | -1,279 | 1.02% | 10,233,178 |
| 2007-11-28 | 2007-11-26 | 6.493 | 1,600,466 | +7,670 | 1.02% | 10,391,602 |
| 2007-11-23 | 2007-11-21 | 6.821 | 1,592,796 | +1,279 | 1.01% | 10,865,122 |
| 2007-11-22 | 2007-11-20 | 6.884 | 1,591,517 | +12,783 | 1.01% | 10,955,997 |
| 2007-11-21 | 2007-11-19 | 6.853 | 1,578,734 | +2,557 | 1.00% | 10,818,599 |
| 2007-11-16 | 2007-11-14 | 7.025 | 1,576,177 | +20,453 | 1.00% | 11,072,337 |
| 2007-11-15 | 2007-11-13 | 7.181 | 1,555,724 | +11,505 | 0.99% | 11,172,058 |
| 2007-11-13 | 2007-11-09 | 7.682 | 1,544,219 | +1,278 | 0.98% | 11,862,558 |
| 2007-11-09 | 2007-11-07 | 7.791 | 1,542,941 | +10,227 | 0.98% | 12,021,720 |
| 2007-11-05 | 2007-11-01 | 7.838 | 1,532,714 | +12,783 | 0.97% | 12,013,977 |
| 2007-11-02 | 2007-10-31 | 7.744 | 1,519,931 | -19,175 | 0.97% | 11,771,099 |
| 2007-11-01 | 2007-10-30 | 7.885 | 1,539,106 | +12,783 | 0.98% | 12,136,320 |
| 2007-10-31 | 2007-10-29 | 7.979 | 1,526,323 | +31,958 | 0.97% | 12,178,802 |
| 2007-10-30 | 2007-10-26 | 8.120 | 1,494,365 | +5,114 | 1.06% | 12,134,224 |
| 2007-10-29 | 2007-10-25 | 7.979 | 1,489,251 | -17,897 | 1.06% | 11,882,998 |
| 2007-10-26 | 2007-10-24 | 8.104 | 1,507,148 | -20,453 | 1.07% | 12,214,442 |
| 2007-10-25 | 2007-10-23 | 8.183 | 1,527,601 | +44,741 | 1.09% | 12,499,700 |
| 2007-10-24 | 2007-10-22 | 7.823 | 1,482,860 | +93,318 | 1.05% | 11,600,003 |
| 2007-10-23 | 2007-10-18 | 7.291 | 1,389,542 | -15,340 | 0.99% | 10,130,842 |
| 2007-10-22 | 2007-10-17 | 7.197 | 1,404,882 | +21,732 | 1.00% | 10,110,803 |
| 2007-10-18 | 2007-10-16 | 7.322 | 1,383,150 | +33,236 | 0.98% | 10,127,520 |
| 2007-10-16 | 2007-10-12 | 7.494 | 1,349,914 | -28,123 | 0.96% | 10,116,483 |
| 2007-10-15 | 2007-10-11 | 7.666 | 1,378,037 | +16,618 | 0.98% | 10,564,402 |
| 2007-10-12 | 2007-10-10 | 7.964 | 1,361,419 | +12,784 | 0.97% | 10,841,704 |
| 2007-10-11 | 2007-10-09 | 8.104 | 1,348,635 | +6,391 | 0.96% | 10,929,798 |
| 2007-10-10 | 2007-10-08 | 8.136 | 1,342,244 | +1,279 | 0.95% | 10,920,003 |
| 2007-10-09 | 2007-10-05 | 8.198 | 1,340,965 | -19,175 | 0.95% | 10,993,518 |
| 2007-10-08 | 2007-10-04 | 7.541 | 1,360,140 | -25,567 | 0.97% | 10,256,959 |
| 2007-10-05 | 2007-10-03 | 7.181 | 1,385,707 | +28,123 | 0.99% | 9,951,122 |
| 2007-10-03 | 2007-09-28 | 7.291 | 1,357,584 | -31,958 | 0.97% | 9,897,843 |
| 2007-10-02 | 2007-09-27 | 7.510 | 1,389,542 | +115,050 | 0.99% | 10,435,202 |
| 2007-09-28 | 2007-09-25 | 7.917 | 1,274,492 | +17,896 | 1.00% | 10,089,638 |
| 2007-09-27 | 2007-09-24 | 8.230 | 1,256,596 | +26,845 | 0.98% | 10,341,163 |
| 2007-09-25 | 2007-09-21 | 8.136 | 1,229,751 | +17,897 | 0.96% | 10,004,802 |
| 2007-09-20 | 2007-09-18 | 7.917 | 1,211,854 | +7,670 | 0.95% | 9,593,758 |
| 2007-09-19 | 2007-09-17 | 7.901 | 1,204,184 | -2,557 | 0.94% | 9,514,198 |
| 2007-09-17 | 2007-09-13 | 7.588 | 1,206,741 | -3,835 | 0.94% | 9,156,801 |
| 2007-09-14 | 2007-09-12 | 7.479 | 1,210,576 | +39,628 | 0.95% | 9,053,321 |
| 2007-09-13 | 2007-09-11 | 7.353 | 1,170,948 | +19,175 | 0.92% | 8,610,402 |
| 2007-09-12 | 2007-09-10 | 7.572 | 1,151,773 | +19,175 | 0.90% | 8,721,681 |
| 2007-09-11 | 2007-09-07 | 7.557 | 1,132,598 | +83,091 | 0.89% | 8,558,761 |
| 2007-09-10 | 2007-09-06 | 7.479 | 1,049,507 | -12,783 | 0.82% | 7,848,763 |
| 2007-09-07 | 2007-09-05 | 7.040 | 1,062,290 | +31,958 | 0.83% | 7,479,000 |
| 2007-09-06 | 2007-09-04 | 6.868 | 1,030,332 | -17,896 | 0.81% | 7,076,682 |
| 2007-09-05 | 2007-09-03 | 7.009 | 1,048,228 | -3,835 | 0.82% | 7,347,198 |
| 2007-09-04 | 2007-08-31 | 6.070 | 1,052,063 | -61,360 | 0.82% | 6,386,478 |
| 2007-08-30 | 2007-08-28 | 6.023 | 1,113,423 | +46,020 | 0.87% | 6,706,700 |
| 2007-08-23 | 2007-08-21 | 5.914 | 1,067,403 | +21,731 | 0.83% | 6,312,599 |
| 2007-08-22 | 2007-08-20 | 5.789 | 1,045,672 | +49,855 | 0.82% | 6,053,202 |
| 2007-08-21 | 2007-08-17 | 5.476 | 995,817 | -44,741 | 0.78% | 5,453,000 |
| 2007-08-20 | 2007-08-16 | 5.632 | 1,040,558 | +48,576 | 0.81% | 5,860,798 |
| 2007-08-17 | 2007-08-15 | 5.836 | 991,982 | -25,566 | 0.78% | 5,788,960 |
| 2007-08-16 | 2007-08-14 | 6.258 | 1,017,548 | -5,114 | 0.80% | 6,367,997 |
| 2007-08-15 | 2007-08-13 | 6.023 | 1,022,662 | +61,360 | 0.80% | 6,160,001 |
| 2007-08-14 | 2007-08-10 | 5.632 | 961,302 | -38,350 | 0.75% | 5,414,400 |
| 2007-08-10 | 2007-08-08 | 5.538 | 999,652 | -25,566 | 0.78% | 5,536,561 |
| 2007-08-09 | 2007-08-07 | 5.398 | 1,025,218 | +19,174 | 0.80% | 5,533,798 |
| 2007-08-08 | 2007-08-06 | 5.398 | 1,006,044 | -17,896 | 0.79% | 5,430,303 |
| 2007-08-06 | 2007-08-02 | 5.241 | 1,023,940 | +16,618 | 0.80% | 5,366,699 |
| 2007-08-03 | 2007-08-01 | 5.319 | 1,007,322 | +34,515 | 0.79% | 5,358,401 |
| 2007-08-02 | 2007-07-31 | 5.445 | 972,807 | -12,783 | 0.76% | 5,296,560 |
| 2007-08-01 | 2007-07-30 | 5.429 | 985,590 | -28,123 | 0.77% | 5,350,738 |
| 2007-07-30 | 2007-07-26 | 5.382 | 1,013,713 | +12,783 | 0.79% | 5,455,837 |
| 2007-07-27 | 2007-07-25 | 5.460 | 1,000,930 | +6,391 | 0.78% | 5,465,339 |
| 2007-07-26 | 2007-07-24 | 5.413 | 994,539 | -125,276 | 0.78% | 5,383,762 |
| 2007-07-24 | 2007-07-20 | 5.585 | 1,119,815 | +6,392 | 0.88% | 6,254,642 |
| 2007-07-20 | 2007-07-18 | 5.366 | 1,113,423 | -6,392 | 0.87% | 5,975,060 |
| 2007-07-19 | 2007-07-17 | 5.335 | 1,119,815 | +178,966 | 0.88% | 5,974,322 |
| 2007-07-18 | 2007-07-16 | 6.102 | 940,849 | -44,741 | 0.74% | 5,740,801 |
| 2007-07-17 | 2007-07-13 | 5.022 | 985,590 | +38,350 | 0.77% | 4,949,819 |
| 2007-07-16 | 2007-07-12 | 5.179 | 947,240 | +2,556 | 0.74% | 4,905,418 |
| 2007-07-09 | 2007-07-05 | 5.210 | 944,684 | -2,556 | 0.74% | 4,921,741 |
| 2007-07-05 | 2007-07-03 | 5.226 | 947,240 | +29,401 | 0.74% | 4,949,877 |
| 2007-07-04 | 2007-06-29 | 5.163 | 917,839 | -6,392 | 0.72% | 4,738,800 |
| 2007-06-28 | 2007-06-26 | 4.897 | 924,231 | -3,835 | 0.72% | 4,525,982 |
| 2007-06-27 | 2007-06-25 | 4.913 | 928,066 | -2,556 | 0.73% | 4,559,282 |
| 2007-06-26 | 2007-06-22 | 5.257 | 930,622 | 0.73% | 4,892,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy