History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 -16,000
2025-09-15 2025-09-11 0.229 16,000 +12,000 0.00% 3,664
2025-09-09 2025-09-05 0.222 4,000 +4,000 0.00% 888
2024-07-10 2024-07-08 0.170 0 -2,000
2024-07-09 2024-07-05 0.170 2,000 -2,000 0.00% 340
2024-07-04 2024-07-02 0.175 4,000 -2,000 0.00% 700
2024-07-03 2024-06-28 0.174 6,000 -2,000 0.00% 1,044
2024-06-28 2024-06-26 0.182 8,000 -2,000 0.00% 1,456
2024-06-18 2024-06-14 0.168 10,000 -2,000 0.00% 1,680
2024-06-14 2024-06-12 0.171 12,000 -4,000 0.00% 2,052
2024-06-13 2024-06-11 0.173 16,000 -2,000 0.00% 2,768
2024-06-12 2024-06-07 0.172 18,000 -4,000 0.00% 3,096
2024-06-11 2024-06-06 0.172 22,000 -2,000 0.00% 3,784
2024-06-07 2024-06-05 0.186 24,000 -2,000 0.00% 4,464
2024-06-06 2024-06-04 0.196 26,000 -4,000 0.00% 5,096
2024-06-05 2024-06-03 0.187 30,000 -4,000 0.00% 5,610
2024-06-04 2024-05-31 0.183 34,000 -4,000 0.00% 6,222
2024-06-03 2024-05-30 0.180 38,000 -4,000 0.01% 6,840
2024-05-31 2024-05-29 0.188 42,000 -6,000 0.01% 7,896
2024-05-30 2024-05-28 0.190 48,000 -8,000 0.01% 9,120
2024-05-29 2024-05-27 0.191 56,000 -10,000 0.01% 10,696
2024-05-28 2024-05-24 0.189 66,000 -8,000 0.01% 12,474
2024-05-27 2024-05-23 0.194 74,000 -10,000 0.01% 14,356
2024-05-24 2024-05-22 0.199 84,000 -10,000 0.01% 16,716
2024-05-23 2024-05-21 0.214 94,000 -10,000 0.01% 20,116
2024-05-22 2024-05-20 0.265 104,000 -6,000 0.01% 27,560
2024-05-21 2024-05-17 0.232 110,000 -8,000 0.01% 25,520
2024-05-20 2024-05-16 0.204 118,000 -6,000 0.02% 24,072
2024-05-17 2024-05-14 0.180 124,000 -6,000 0.02% 22,320
2024-05-16 2024-05-13 0.179 130,000 -4,000 0.02% 23,270
2024-05-14 2024-05-10 0.175 134,000 -2,000 0.02% 23,450
2024-05-13 2024-05-09 0.170 136,000 -2,000 0.02% 23,120
2024-05-10 2024-05-08 0.171 138,000 -2,000 0.02% 23,598
2024-05-09 2024-05-07 0.171 140,000 -2,000 0.02% 23,940
2024-05-08 2024-05-06 0.173 142,000 -2,000 0.02% 24,566
2024-05-06 2024-05-02 0.165 144,000 -2,000 0.02% 23,760
2024-05-03 2024-04-30 0.163 146,000 -2,000 0.02% 23,798
2024-04-25 2024-04-23 0.159 148,000 -2,000 0.02% 23,532
2024-04-10 2024-04-08 0.170 150,000 -2,000 0.02% 25,500
2024-04-05 2024-04-02 0.170 152,000 -2,000 0.02% 25,840
2024-04-03 2024-03-28 0.182 154,000 -2,000 0.02% 28,028
2024-04-02 2024-03-27 0.179 156,000 -2,000 0.02% 27,924
2024-03-28 2024-03-26 0.179 158,000 -2,000 0.02% 28,282
2024-03-18 2024-03-14 0.176 160,000 -2,000 0.02% 28,160
2024-03-15 2024-03-13 0.176 162,000 -2,000 0.02% 28,512
2024-03-14 2024-03-12 0.179 164,000 -2,000 0.02% 29,356
2024-03-06 2024-03-04 0.190 166,000 -2,000 0.02% 31,540
2024-03-05 2024-03-01 0.199 168,000 -2,000 0.02% 33,432
2024-01-26 2024-01-24 0.212 170,000 -2,000 0.02% 36,040
2024-01-23 2024-01-19 0.217 172,000 -2,000 0.02% 37,324
2024-01-16 2024-01-12 0.232 174,000 -2,000 0.02% 40,368
2024-01-15 2024-01-11 0.235 176,000 -2,000 0.02% 41,360
2024-01-11 2024-01-09 0.250 178,000 -2,000 0.02% 44,500
2023-12-01 2023-11-29 0.275 180,000 -2,000 0.02% 49,500
2023-02-20 2023-02-16 0.770 182,000 -2,000 0.02% 140,140
2022-12-09 2022-12-07 0.960 184,000 -2,000 0.02% 176,640
2022-07-06 2022-07-04 1.100 186,000 -2,000 0.02% 204,600
2021-07-23 2021-07-21 1.540 188,000 -2,000 0.03% 289,520
2021-07-07 2021-07-05 1.580 190,000 -2,000 0.03% 300,200
2021-07-05 2021-06-30 1.560 192,000 -2,000 0.03% 299,520
2021-07-02 2021-06-29 1.560 194,000 -2,000 0.03% 302,640
2021-06-28 2021-06-24 1.600 196,000 -2,000 0.03% 313,600
2021-05-31 2021-05-27 1.610 198,000 -2,000 0.03% 318,780
2021-05-27 2021-05-25 1.620 200,000 -2,000 0.03% 324,000
2021-05-24 2021-05-20 1.600 202,000 -4,000 0.03% 323,200
2021-04-19 2021-04-15 1.690 206,000 -2,000 0.03% 348,140
2021-04-16 2021-04-14 1.690 208,000 -2,000 0.03% 351,520
2021-04-09 2021-04-07 1.640 210,000 -2,000 0.03% 344,400
2021-03-30 2021-03-26 1.620 212,000 -2,000 0.03% 343,440
2021-03-29 2021-03-25 1.650 214,000 -2,000 0.03% 353,100
2021-03-26 2021-03-24 1.690 216,000 -2,000 0.03% 365,040
2021-03-25 2021-03-23 1.780 218,000 -2,000 0.03% 388,040
2021-03-24 2021-03-22 1.880 220,000 -2,000 0.03% 413,600
2021-03-23 2021-03-19 1.870 222,000 -2,000 0.03% 415,140
2021-03-22 2021-03-18 1.870 224,000 -4,000 0.03% 418,880
2021-03-19 2021-03-17 1.870 228,000 -2,000 0.03% 426,360
2021-03-18 2021-03-16 1.860 230,000 -2,000 0.03% 427,800
2021-03-17 2021-03-15 1.870 232,000 -2,000 0.03% 433,840
2021-03-16 2021-03-12 1.740 234,000 -4,000 0.03% 407,160
2021-03-15 2021-03-11 1.670 238,000 -6,000 0.03% 397,460
2021-03-12 2021-03-10 1.680 244,000 -2,000 0.03% 409,920
2021-03-11 2021-03-09 1.650 246,000 -2,000 0.03% 405,900
2021-03-10 2021-03-08 1.700 248,000 -2,000 0.03% 421,600
2021-03-09 2021-03-05 1.700 250,000 -2,000 0.03% 425,000
2021-03-08 2021-03-04 1.780 252,000 -2,000 0.03% 448,560
2021-03-05 2021-03-03 1.780 254,000 -2,000 0.03% 452,120
2021-03-04 2021-03-02 1.810 256,000 -4,000 0.03% 463,360
2021-03-03 2021-03-01 1.800 260,000 -4,000 0.03% 468,000
2021-03-02 2021-02-26 1.810 264,000 -4,000 0.04% 477,840
2021-03-01 2021-02-25 1.800 268,000 -4,000 0.04% 482,400
2021-02-26 2021-02-24 1.760 272,000 -4,000 0.04% 478,720
2021-02-25 2021-02-23 1.830 276,000 -5,000 0.04% 505,080
2021-02-24 2021-02-22 1.880 281,000 -2,000 0.04% 528,280
2021-02-23 2021-02-19 1.810 283,000 -2,000 0.04% 512,230
2021-02-22 2021-02-18 1.720 285,000 -2,000 0.04% 490,200
2021-02-19 2021-02-17 1.690 287,000 -4,000 0.04% 485,030
2021-02-18 2021-02-16 1.690 291,000 -4,000 0.04% 491,790
2021-02-17 2021-02-11 1.650 295,000 -7,000 0.04% 486,750
2021-02-16 2021-02-09 1.610 302,000 -2,000 0.04% 486,220
2021-02-10 2021-02-08 1.640 304,000 -4,000 0.04% 498,560
2021-02-09 2021-02-05 1.640 308,000 -4,000 0.04% 505,120
2021-02-08 2021-02-04 1.680 312,000 -2,000 0.04% 524,160
2021-02-05 2021-02-03 1.660 314,000 -2,000 0.04% 521,240
2021-02-04 2021-02-02 1.640 316,000 -4,000 0.04% 518,240
2021-02-03 2021-02-01 1.650 320,000 -6,000 0.04% 528,000
2021-02-02 2021-01-29 1.670 326,000 -4,000 0.04% 544,420
2021-01-29 2021-01-27 1.720 330,000 -4,000 0.04% 567,600
2021-01-28 2021-01-26 1.720 334,000 -6,000 0.04% 574,480
2021-01-27 2021-01-25 1.730 340,000 -8,000 0.05% 588,200
2021-01-26 2021-01-22 1.760 348,000 -4,000 0.05% 612,480
2021-01-25 2021-01-21 1.800 352,000 -6,000 0.05% 633,600
2021-01-22 2021-01-20 1.770 358,000 -4,000 0.05% 633,660
2021-01-18 2021-01-14 1.620 362,000 -4,000 0.05% 586,440
2021-01-15 2021-01-13 1.600 366,000 -6,000 0.05% 585,600
2021-01-11 2021-01-07 1.590 372,000 -2,000 0.05% 591,480
2020-12-23 2020-12-21 1.650 374,000 -2,000 0.05% 617,100
2020-12-22 2020-12-18 1.650 376,000 -2,000 0.05% 620,400
2020-12-17 2020-12-15 1.630 378,000 -4,000 0.05% 616,140
2020-12-11 2020-12-09 1.730 382,000 -2,000 0.05% 660,860
2020-12-10 2020-12-08 1.710 384,000 -2,000 0.05% 656,640
2020-12-03 2020-12-01 1.730 386,000 -4,000 0.05% 667,780
2020-11-19 2020-11-17 1.620 390,000 -4,000 0.05% 631,800
2020-11-16 2020-11-12 1.640 394,000 -4,000 0.05% 646,160
2020-11-13 2020-11-11 1.650 398,000 -4,000 0.05% 656,700
2020-11-12 2020-11-10 1.600 402,000 -4,000 0.05% 643,200
2020-11-06 2020-11-04 1.600 406,000 -4,000 0.05% 649,600
2020-11-04 2020-11-02 1.600 410,000 -4,000 0.05% 656,000
2020-10-23 2020-10-21 1.580 414,000 -4,000 0.06% 654,120
2020-10-19 2020-10-15 1.600 418,000 -4,000 0.06% 668,800
2020-09-29 2020-09-25 1.550 422,000 -2,000 0.06% 654,100
2020-09-21 2020-09-17 1.600 424,000 -4,000 0.06% 678,400
2020-09-18 2020-09-16 1.620 428,000 -2,000 0.06% 693,360
2020-09-17 2020-09-15 1.620 430,000 -4,000 0.06% 696,600
2020-09-16 2020-09-14 1.610 434,000 -4,000 0.06% 698,740
2020-09-11 2020-09-09 1.590 438,000 -2,000 0.06% 696,420
2020-09-10 2020-09-08 1.630 440,000 -4,000 0.06% 717,200
2020-09-09 2020-09-07 1.620 444,000 -4,000 0.06% 719,280
2020-09-08 2020-09-04 1.600 448,000 -2,000 0.06% 716,800
2020-09-07 2020-09-03 1.680 450,000 -2,000 0.06% 756,000
2020-09-04 2020-09-02 1.680 452,000 -4,000 0.06% 759,360
2020-09-03 2020-09-01 1.710 456,000 -4,000 0.06% 779,760
2020-09-02 2020-08-31 1.760 460,000 -2,000 0.06% 809,600
2020-09-01 2020-08-28 1.710 462,000 -2,000 0.06% 790,020
2020-08-31 2020-08-27 1.730 464,000 -2,000 0.06% 802,720
2020-08-28 2020-08-26 1.700 466,000 -2,000 0.06% 792,200
2020-08-27 2020-08-25 1.740 468,000 -2,000 0.06% 814,320
2020-08-26 2020-08-24 1.730 470,000 -4,000 0.06% 813,100
2020-08-25 2020-08-21 1.730 474,000 -2,000 0.06% 820,020
2020-08-21 2020-08-19 1.730 476,000 -4,000 0.06% 823,480
2020-08-20 2020-08-18 1.730 480,000 -2,000 0.06% 830,400
2020-08-17 2020-08-13 1.640 482,000 -2,000 0.06% 790,480
2020-08-14 2020-08-12 1.630 484,000 -4,000 0.06% 788,920
2020-08-12 2020-08-10 1.650 488,000 -2,000 0.07% 805,200
2020-08-11 2020-08-07 1.670 490,000 -2,000 0.07% 818,300
2020-08-10 2020-08-06 1.690 492,000 -2,000 0.07% 831,480
2020-08-07 2020-08-05 1.720 494,000 -2,000 0.07% 849,680
2020-08-06 2020-08-04 1.690 496,000 -4,000 0.07% 838,240
2020-08-05 2020-08-03 1.690 500,000 -4,000 0.07% 845,000
2020-08-03 2020-07-30 1.670 504,000 -2,000 0.07% 841,680
2020-07-31 2020-07-29 1.710 506,000 -4,000 0.07% 865,260
2020-07-29 2020-07-27 1.660 510,000 -6,000 0.07% 846,600
2020-07-27 2020-07-23 1.770 516,000 -8,000 0.07% 913,320
2020-07-24 2020-07-22 1.780 524,000 -4,000 0.07% 932,720
2020-07-22 2020-07-20 1.810 528,000 -4,000 0.07% 955,680
2020-07-21 2020-07-17 1.800 532,000 -10,000 0.07% 957,600
2020-07-20 2020-07-16 1.790 542,000 -6,000 0.07% 970,180
2020-07-16 2020-07-14 1.920 548,000 -6,000 0.07% 1,052,160
2020-07-14 2020-07-10 1.880 554,000 -12,000 0.07% 1,041,520
2020-07-13 2020-07-09 1.930 566,000 -8,000 0.08% 1,092,380
2020-07-10 2020-07-08 1.920 574,000 -62,000 0.08% 1,102,080
2020-07-09 2020-07-07 1.930 636,000 -4,000 0.08% 1,227,480
2020-07-08 2020-07-06 1.920 640,000 -4,000 0.09% 1,228,800
2020-07-07 2020-07-03 1.780 644,000 -8,000 0.09% 1,146,320
2020-07-06 2020-07-02 1.750 652,000 -8,000 0.09% 1,141,000
2020-07-02 2020-06-29 1.600 660,000 -2,000 0.09% 1,056,000
2020-06-30 2020-06-26 1.720 662,000 -2,000 0.09% 1,138,640
2020-06-29 2020-06-24 1.740 664,000 -4,000 0.09% 1,155,360
2020-06-23 2020-06-19 1.883 668,000 +4,489 0.09% 1,257,612
2020-06-19 2020-06-17 1.782 663,511 -1,986 0.09% 1,182,360
2020-06-15 2020-06-11 1.782 665,497 -43,705 0.09% 1,185,899
2020-06-01 2020-05-28 1.500 709,202 +89,396 0.10% 1,063,861
2020-05-29 2020-05-27 1.540 619,806 -1,987 0.08% 954,719
2020-05-05 2020-04-29 1.792 621,793 +3,973 0.08% 1,114,280
2020-04-24 2020-04-22 1.863 617,820 -1,986 0.08% 1,150,700
2020-04-23 2020-04-21 1.873 619,806 +1,986 0.08% 1,160,639
2020-04-22 2020-04-20 1.903 617,820 +1,987 0.08% 1,175,580
2020-04-21 2020-04-17 1.933 615,833 +9,932 0.08% 1,190,399
2020-04-20 2020-04-16 1.842 605,901 -25,825 0.08% 1,116,301
2020-04-17 2020-04-15 1.852 631,726 -15,892 0.08% 1,170,240
2020-04-16 2020-04-14 1.893 647,618 -5,960 0.09% 1,225,759
2020-04-15 2020-04-09 1.933 653,578 -23,839 0.09% 1,263,360
2020-04-14 2020-04-08 1.923 677,417 +3,973 0.09% 1,302,621
2020-04-09 2020-04-07 1.933 673,444 -7,946 0.09% 1,301,761
2020-04-08 2020-04-06 1.923 681,390 -3,973 0.09% 1,310,260
2020-04-07 2020-04-03 1.893 685,363 -7,946 0.09% 1,297,200
2020-04-06 2020-04-02 1.963 693,309 -1,987 0.09% 1,361,100
2020-04-03 2020-04-01 1.983 695,296 -19,865 0.09% 1,379,001
2020-03-31 2020-03-27 2.094 715,161 -1,987 0.10% 1,497,599
2020-03-30 2020-03-26 2.084 717,148 -3,973 0.10% 1,494,540
2020-03-27 2020-03-25 2.024 721,121 -1,987 0.10% 1,459,260
2020-03-26 2020-03-24 1.973 723,108 +1,987 0.10% 1,426,881
2020-03-25 2020-03-23 1.933 721,121 -3,973 0.10% 1,393,920
2020-03-24 2020-03-20 2.044 725,094 -1,987 0.10% 1,481,900
2020-03-20 2020-03-18 2.054 727,081 -1,986 0.10% 1,493,281
2020-03-19 2020-03-17 2.134 729,067 -5,960 0.10% 1,556,080
2020-03-18 2020-03-16 2.225 735,027 -9,933 0.10% 1,635,400
2020-03-17 2020-03-13 2.245 744,960 -3,973 0.10% 1,672,501
2020-03-16 2020-03-12 2.316 748,933 -1,986 0.10% 1,734,200
2020-03-12 2020-03-10 2.346 750,919 +1,986 0.10% 1,761,479
2020-03-11 2020-03-09 2.336 748,933 -5,959 0.10% 1,749,280
2020-03-02 2020-02-27 2.436 754,892 -1,987 0.10% 1,839,199
2020-02-26 2020-02-24 2.416 756,879 -3,973 0.10% 1,828,800
2020-02-25 2020-02-21 2.487 760,852 -1,987 0.10% 1,892,020
2020-02-24 2020-02-20 2.497 762,839 -1,986 0.10% 1,904,641
2020-02-21 2020-02-19 2.497 764,825 -1,987 0.10% 1,909,599
2020-02-19 2020-02-17 2.487 766,812 -1,986 0.10% 1,906,840
2020-02-18 2020-02-14 2.497 768,798 +1,986 0.10% 1,919,519
2020-02-17 2020-02-13 2.487 766,812 -3,973 0.10% 1,906,840
2020-02-11 2020-02-07 2.487 770,785 +1,987 0.10% 1,916,720
2020-02-10 2020-02-06 2.497 768,798 +1,986 0.10% 1,919,519
2020-02-06 2020-02-04 2.457 766,812 -3,973 0.10% 1,883,680
2020-02-04 2020-01-31 2.416 770,785 -5,960 0.10% 1,862,400
2020-02-03 2020-01-30 2.457 776,745 -1,986 0.10% 1,908,081
2020-01-30 2020-01-24 2.547 778,731 -3,973 0.10% 1,983,520
2020-01-29 2020-01-22 2.638 782,704 -3,973 0.11% 2,064,559
2020-01-21 2020-01-17 2.748 786,677 -1,987 0.11% 2,162,159
2020-01-20 2020-01-16 2.759 788,664 -1,987 0.11% 2,175,560
2020-01-10 2020-01-08 2.678 790,651 -5,959 0.11% 2,117,361
2020-01-09 2020-01-07 2.738 796,610 -1,987 0.11% 2,181,439
2020-01-08 2020-01-06 2.769 798,597 -3,973 0.11% 2,211,001
2020-01-07 2020-01-03 2.738 802,570 -3,973 0.11% 2,197,760
2020-01-06 2020-01-02 2.769 806,543 -1,987 0.11% 2,233,000
2020-01-03 2019-12-31 2.698 808,530 -5,959 0.11% 2,181,521
2020-01-02 2019-12-27 2.547 814,489 -5,960 0.11% 2,074,599
2019-12-27 2019-12-20 2.537 820,449 -1,986 0.11% 2,081,520
2019-12-19 2019-12-17 2.527 822,435 -1,987 0.11% 2,078,279
2019-12-17 2019-12-13 2.537 824,422 -1,987 0.11% 2,091,600
2019-12-13 2019-12-11 2.467 826,409 -5,959 0.11% 2,038,401
2019-12-11 2019-12-09 2.487 832,368 +1,986 0.11% 2,069,859
2019-12-09 2019-12-05 2.507 830,382 -5,959 0.11% 2,081,641
2019-12-05 2019-12-03 2.366 836,341 -1,987 0.11% 1,978,699
2019-12-03 2019-11-29 2.426 838,328 -1,987 0.11% 2,034,040
2019-12-02 2019-11-28 2.426 840,315 -1,986 0.11% 2,038,861
2019-11-27 2019-11-25 2.406 842,301 -1,987 0.11% 2,026,720
2019-11-25 2019-11-21 2.457 844,288 -3,973 0.11% 2,074,001
2019-11-15 2019-11-13 2.416 848,261 -3,973 0.11% 2,049,601
2019-11-08 2019-11-06 2.557 852,234 -3,973 0.11% 2,179,320
2019-11-07 2019-11-05 2.537 856,207 +3,971 0.12% 2,172,240
2019-11-06 2019-11-04 2.487 852,236 -1,986 0.11% 2,119,265
2019-11-05 2019-11-01 2.436 854,222 -1,987 0.11% 2,081,204
2019-11-04 2019-10-31 2.467 856,209 -3,973 0.12% 2,111,905
2019-10-30 2019-10-28 2.436 860,182 -4 0.12% 2,095,725
2019-10-29 2019-10-25 2.446 860,186 -8 0.12% 2,104,394
2019-10-24 2019-10-22 2.467 860,194 -7,946 0.12% 2,121,734
2019-10-21 2019-10-17 2.567 868,140 -4,063 0.12% 2,228,735
2019-10-17 2019-10-15 2.587 872,203 -41 0.12% 2,256,728
2019-10-16 2019-10-14 2.658 872,244 -49 0.12% 2,318,304
2019-10-15 2019-10-11 2.618 872,293 -9,067 0.12% 2,283,307
2019-10-14 2019-10-10 2.517 881,360 -14,243 0.12% 2,218,308
2019-10-11 2019-10-09 2.577 895,603 -43,632 0.12% 2,308,256
2019-10-10 2019-10-08 2.638 939,235 -35,721 0.13% 2,477,445
2019-10-09 2019-10-04 2.618 974,956 -19,865 0.13% 2,552,036
2019-10-03 2019-09-30 2.215 994,821 -9,933 0.13% 2,203,414
2019-09-17 2019-09-13 2.426 1,004,754 -5,960 0.14% 2,437,840
2019-09-16 2019-09-12 2.436 1,010,714 -1,986 0.14% 2,462,477
2019-09-13 2019-09-11 2.446 1,012,700 -30,564 0.14% 2,477,511
2019-09-11 2019-09-09 2.487 1,043,264 -5,281 0.14% 2,594,297
2019-09-06 2019-09-04 2.467 1,048,545 -3,973 0.14% 2,586,316
2019-08-27 2019-08-23 2.668 1,052,518 +3,973 0.14% 2,808,044
2019-08-23 2019-08-21 2.688 1,048,545 -1,986 0.14% 2,818,557
2019-08-22 2019-08-20 2.658 1,050,531 -10,139 0.14% 2,792,166
2019-08-21 2019-08-19 2.597 1,060,670 -77,339 0.14% 2,755,044
2019-08-19 2019-08-15 2.698 1,138,009 -1,987 0.15% 3,070,499
2019-08-15 2019-08-13 2.577 1,139,996 -1,986 0.15% 2,938,135
2019-08-14 2019-08-12 2.597 1,141,982 -11,920 0.15% 2,966,248
2019-08-08 2019-08-06 2.638 1,153,902 -3,973 0.16% 3,043,678
2019-07-25 2019-07-23 2.899 1,157,875 -3,973 0.16% 3,357,242
2019-07-24 2019-07-22 2.910 1,161,848 -3,973 0.16% 3,380,459
2019-07-22 2019-07-18 2.920 1,165,821 -1,987 0.16% 3,403,756
2019-07-18 2019-07-16 2.920 1,167,808 +3,973 0.16% 3,409,557
2019-07-16 2019-07-12 2.930 1,163,835 +1,987 0.16% 3,409,674
2019-07-05 2019-07-03 2.940 1,161,848 -1,987 0.16% 3,415,550
2019-07-03 2019-06-28 2.859 1,163,835 -1,986 0.16% 3,327,655
2019-06-25 2019-06-21 2.879 1,165,821 -1,987 0.16% 3,356,807
2019-06-24 2019-06-20 3.379 1,167,808 -3,973 0.16% 3,946,491
2019-06-21 2019-06-19 3.336 1,171,781 +78,933 0.16% 3,909,149
2019-06-18 2019-06-14 3.206 1,092,848 -1,847 0.16% 3,503,778
2019-06-14 2019-06-12 3.228 1,094,695 +1,847 0.16% 3,533,414
2019-06-05 2019-06-03 3.174 1,092,848 +1,846 0.16% 3,468,267
2019-06-04 2019-05-31 3.174 1,091,002 +1,847 0.16% 3,462,408
2019-06-03 2019-05-30 3.184 1,089,155 -9,233 0.16% 3,468,344
2019-05-31 2019-05-29 3.249 1,098,388 +3,693 0.16% 3,569,128
2019-05-30 2019-05-28 3.249 1,094,695 +1,205 0.16% 3,557,128
2019-05-28 2019-05-24 3.249 1,093,490 +3,693 0.16% 3,553,212
2019-05-24 2019-05-22 3.314 1,089,797 +1,847 0.16% 3,612,036
2019-05-23 2019-05-21 3.271 1,087,950 +3,693 0.16% 3,558,779
2019-05-22 2019-05-20 3.228 1,084,257 -1,847 0.16% 3,499,722
2019-05-20 2019-05-16 3.358 1,086,104 +1,847 0.16% 3,646,853
2019-05-17 2019-05-15 3.314 1,084,257 +1,846 0.16% 3,593,675
2019-05-16 2019-05-14 3.249 1,082,411 -1,846 0.16% 3,517,212
2019-05-10 2019-05-08 3.423 1,084,257 -1,847 0.16% 3,711,115
2019-05-09 2019-05-07 3.434 1,086,104 -1,846 0.16% 3,729,201
2019-05-08 2019-05-06 3.390 1,087,950 -7,386 0.16% 3,688,403
2019-05-07 2019-05-03 3.596 1,095,336 -1,847 0.16% 3,938,860
2019-05-06 2019-05-02 3.683 1,097,183 +1,847 0.16% 4,040,574
2019-04-26 2019-04-24 3.769 1,095,336 -3,693 0.16% 4,128,685
2019-04-25 2019-04-23 3.748 1,099,029 -5,170 0.16% 4,118,797
2019-04-24 2019-04-18 3.878 1,104,199 -1,847 0.16% 4,281,692
2019-04-23 2019-04-17 3.899 1,106,046 -3,693 0.16% 4,312,815
2019-04-18 2019-04-16 3.953 1,109,739 -1,581 0.16% 4,387,315
2019-04-17 2019-04-15 3.975 1,111,320 -3,693 0.16% 4,417,640
2019-04-16 2019-04-12 3.932 1,115,013 -1,847 0.16% 4,384,011
2019-04-15 2019-04-11 3.997 1,116,860 +24,004 0.16% 4,463,856
2019-04-12 2019-04-10 4.029 1,092,856 +12,926 0.16% 4,403,429
2019-04-11 2019-04-09 3.997 1,079,930 -12,926 0.16% 4,316,255
2019-04-10 2019-04-08 3.986 1,092,856 -12,925 0.16% 4,356,080
2019-04-09 2019-04-04 3.856 1,105,781 -12,925 0.16% 4,263,873
2019-04-08 2019-04-03 3.780 1,118,706 -88,631 0.16% 4,228,891
2019-04-04 2019-04-02 3.564 1,207,337 +7,385 0.17% 4,302,387
2019-04-03 2019-04-01 3.379 1,199,952 -12,925 0.17% 4,055,119
2019-04-02 2019-03-29 3.379 1,212,877 -11,079 0.18% 4,098,797
2019-04-01 2019-03-28 3.152 1,223,956 +7,386 0.18% 3,857,837
2019-03-29 2019-03-27 3.184 1,216,570 -1,846 0.18% 3,874,088
2019-03-28 2019-03-26 3.152 1,218,416 +9,232 0.18% 3,840,375
2019-03-27 2019-03-25 3.076 1,209,184 +7,386 0.18% 3,719,596
2019-03-26 2019-03-22 3.184 1,201,798 -29,544 0.17% 3,827,048
2019-03-25 2019-03-21 3.228 1,231,342 -1,846 0.18% 3,974,478
2019-03-22 2019-03-20 3.228 1,233,188 +7,386 0.18% 3,980,436
2019-03-21 2019-03-19 3.228 1,225,802 +1,846 0.18% 3,956,596
2019-03-20 2019-03-18 3.304 1,223,956 +9,233 0.18% 4,043,438
2019-03-19 2019-03-15 3.239 1,214,723 +5,539 0.18% 3,933,993
2019-03-18 2019-03-14 3.206 1,209,184 +5,540 0.18% 3,876,763
2019-03-15 2019-03-13 3.206 1,203,644 +12,925 0.17% 3,859,001
2019-03-14 2019-03-12 3.152 1,190,719 -7,386 0.17% 3,753,076
2019-03-13 2019-03-11 3.174 1,198,105 +11,079 0.17% 3,802,311
2019-03-12 2019-03-08 3.130 1,187,026 +9,232 0.17% 3,715,722
2019-03-11 2019-03-07 3.249 1,177,794 +9,233 0.17% 3,827,152
2019-03-08 2019-03-06 3.314 1,168,561 -3,693 0.17% 3,873,093
2019-03-07 2019-03-05 3.325 1,172,254 -3,693 0.17% 3,898,030
2019-03-05 2019-03-01 3.011 1,175,947 +5,539 0.17% 3,540,932
2019-03-04 2019-02-28 3.011 1,170,408 +9,233 0.17% 3,524,254
2019-03-01 2019-02-27 3.033 1,161,175 +7,385 0.17% 3,521,606
2019-02-28 2019-02-26 3.054 1,153,790 +9,233 0.17% 3,524,203
2019-02-27 2019-02-25 3.130 1,144,557 +5,539 0.17% 3,582,782
2019-02-26 2019-02-22 3.044 1,139,018 +1,847 0.16% 3,466,746
2019-02-25 2019-02-21 2.935 1,137,171 +5,539 0.16% 3,337,953
2019-02-22 2019-02-20 2.892 1,131,632 +1,847 0.16% 3,272,665
2019-02-21 2019-02-19 2.924 1,129,785 +3,693 0.16% 3,304,035
2019-02-20 2019-02-18 2.914 1,126,092 +5,539 0.16% 3,281,038
2019-02-19 2019-02-15 2.903 1,120,553 +3,693 0.16% 3,252,762
2019-02-18 2019-02-14 2.924 1,116,860 +5,540 0.16% 3,266,236
2019-02-15 2019-02-13 2.957 1,111,320 +5,539 0.16% 3,286,146
2019-02-14 2019-02-12 2.870 1,105,781 +3,693 0.16% 3,173,950
2019-02-13 2019-02-11 2.859 1,102,088 +5,539 0.16% 3,151,413
2019-02-12 2019-02-08 2.849 1,096,549 +3,693 0.16% 3,123,697
2019-02-11 2019-02-04 2.849 1,092,856 +5,540 0.16% 3,113,177
2019-02-08 2019-01-31 2.730 1,087,316 +3,693 0.16% 2,967,846
2019-02-01 2019-01-30 2.686 1,083,623 -1,847 0.16% 2,910,818
2019-01-31 2019-01-29 2.686 1,085,470 +1,847 0.16% 2,915,779
2019-01-30 2019-01-28 2.665 1,083,623 +1,846 0.16% 2,887,343
2019-01-29 2019-01-25 2.719 1,081,777 +1,847 0.16% 2,941,010
2019-01-28 2019-01-24 2.730 1,079,930 +7,386 0.16% 2,947,686
2019-01-25 2019-01-23 2.730 1,072,544 +7,386 0.16% 2,927,526
2019-01-24 2019-01-22 2.686 1,065,158 +1,846 0.15% 2,861,217
2019-01-23 2019-01-21 2.697 1,063,312 +5,540 0.15% 2,867,776
2019-01-22 2019-01-18 2.654 1,057,772 -3,693 0.15% 2,807,005
2019-01-21 2019-01-17 2.589 1,061,465 +5,539 0.15% 2,747,822
2019-01-18 2019-01-16 2.600 1,055,926 +1,846 0.15% 2,744,921
2019-01-17 2019-01-15 2.610 1,054,080 +1,847 0.15% 2,751,539
2019-01-16 2019-01-14 2.600 1,052,233 -16,618 0.15% 2,735,321
2019-01-15 2019-01-11 2.600 1,068,851 -16,619 0.15% 2,778,520
2019-01-14 2019-01-10 2.567 1,085,470 -11,079 0.16% 2,786,450
2019-01-11 2019-01-09 2.567 1,096,549 -48,008 0.16% 2,814,890
2019-01-10 2019-01-08 2.502 1,144,557 -1,847 0.17% 2,863,746
2019-01-09 2019-01-07 2.491 1,146,404 -1,846 0.17% 2,855,950
2019-01-08 2019-01-04 2.470 1,148,250 -44,316 0.17% 2,835,675
2019-01-07 2019-01-03 2.415 1,192,566 -31,390 0.17% 2,880,530
2019-01-04 2019-01-02 2.415 1,223,956 -11,079 0.18% 2,956,349
2019-01-03 2018-12-31 2.491 1,235,035 -14,772 0.18% 3,076,750
2019-01-02 2018-12-27 2.459 1,249,807 -16,618 0.18% 3,072,939
2018-12-28 2018-12-24 2.415 1,266,425 -29,544 0.18% 3,058,929
2018-12-27 2018-12-20 2.491 1,295,969 -118,174 0.19% 3,228,550
2018-12-21 2018-12-19 2.524 1,414,143 -5,540 0.20% 3,568,900
2018-12-20 2018-12-18 2.513 1,419,683 -27,776 0.21% 3,567,504
2018-12-18 2018-12-14 2.654 1,447,459 +1,846 0.21% 3,841,116
2018-12-17 2018-12-13 2.610 1,445,613 -16,618 0.21% 3,773,585
2018-12-12 2018-12-10 2.600 1,462,231 -49,855 0.21% 3,801,126
2018-12-11 2018-12-07 2.665 1,512,086 -16,619 0.22% 4,028,995
2018-12-10 2018-12-06 2.665 1,528,705 -5,539 0.22% 4,073,276
2018-12-07 2018-12-05 2.719 1,534,244 -94,171 0.22% 4,171,125
2018-12-06 2018-12-04 2.773 1,628,415 -3,693 0.24% 4,515,337
2018-12-05 2018-12-03 2.784 1,632,108 +1,847 0.24% 4,543,255
2018-12-04 2018-11-30 2.697 1,630,261 -1,847 0.24% 4,396,849
2018-11-29 2018-11-27 2.621 1,632,108 -1,846 0.24% 4,278,084
2018-11-28 2018-11-26 2.654 1,633,954 -3,693 0.24% 4,336,017
2018-11-21 2018-11-19 2.751 1,637,647 +1,846 0.24% 4,505,460
2018-11-16 2018-11-14 2.675 1,635,801 +1,847 0.24% 4,376,355
2018-11-12 2018-11-08 2.740 1,633,954 -40,623 0.24% 4,477,602
2018-11-09 2018-11-07 2.730 1,674,577 -3,693 0.24% 4,570,785
2018-11-08 2018-11-06 2.654 1,678,270 -70 0.24% 4,453,618
2018-11-06 2018-11-02 2.524 1,678,340 -3,693 0.24% 4,235,659
2018-11-05 2018-11-01 2.426 1,682,033 -109 0.24% 4,081,010
2018-11-02 2018-10-31 2.415 1,682,142 -87 0.24% 4,063,054
2018-11-01 2018-10-30 2.405 1,682,229 -2,105 0.24% 4,045,043
2018-10-29 2018-10-25 2.470 1,684,334 -1,847 0.24% 4,159,567
2018-10-26 2018-10-24 2.448 1,686,181 +5,540 0.24% 4,127,601
2018-10-24 2018-10-22 2.524 1,680,641 -1,847 0.24% 4,241,466
2018-10-23 2018-10-19 2.405 1,682,488 -9,232 0.24% 4,045,666
2018-10-22 2018-10-18 2.372 1,691,720 -16,619 0.24% 4,012,894
2018-10-15 2018-10-11 2.610 1,708,339 -7,386 0.25% 4,459,398
2018-10-04 2018-10-02 2.859 1,715,725 -1,846 0.25% 4,906,103
2018-10-03 2018-09-28 2.935 1,717,571 -190,188 0.25% 5,041,608
2018-09-28 2018-09-26 2.924 1,907,759 -14,771 0.28% 5,579,206
2018-09-27 2018-09-24 2.924 1,922,530 -1,847 0.28% 5,622,403
2018-09-26 2018-09-21 2.989 1,924,377 -3,693 0.28% 5,752,867
2018-09-24 2018-09-20 2.914 1,928,070 -18,465 0.28% 5,617,721
2018-09-21 2018-09-19 3.022 1,946,535 -11,079 0.28% 5,882,359
2018-09-20 2018-09-18 2.903 1,957,614 -24,004 0.28% 5,682,598
2018-09-19 2018-09-17 2.946 1,981,618 -14,772 0.29% 5,838,132
2018-09-18 2018-09-14 2.924 1,996,390 -16,618 0.29% 5,838,405
2018-09-12 2018-09-10 2.924 2,013,008 -7,386 0.29% 5,887,004
2018-09-11 2018-09-07 2.979 2,020,394 -1,846 0.29% 6,018,023
2018-09-10 2018-09-06 3.044 2,022,240 -3,693 0.29% 6,154,944
2018-09-06 2018-09-04 3.087 2,025,933 -12,926 0.29% 6,253,959
2018-09-03 2018-08-30 3.152 2,038,859 -40,445 0.30% 6,426,363
2018-08-30 2018-08-28 3.249 2,079,304 -27,697 0.30% 6,756,540
2018-08-28 2018-08-24 2.914 2,107,001 +1,622 0.30% 6,139,063
2018-08-27 2018-08-23 2.957 2,105,379 -11,079 0.30% 6,225,554
2018-08-24 2018-08-22 2.914 2,116,458 -14,772 0.31% 6,166,618
2018-08-23 2018-08-21 3.000 2,131,230 +350,832 0.31% 6,394,332
2018-08-22 2018-08-20 2.957 1,780,398 -16,619 0.26% 5,264,593
2018-08-21 2018-08-17 3.044 1,797,017 -5,539 0.26% 5,469,449
2018-08-20 2018-08-16 3.195 1,802,556 -11,079 0.26% 5,759,647
2018-08-17 2018-08-15 3.163 1,813,635 -3,693 0.26% 5,736,115
2018-08-16 2018-08-14 3.260 1,817,328 -7,386 0.26% 5,924,953
2018-08-15 2018-08-13 3.423 1,824,714 -9,232 0.26% 6,245,497
2018-08-14 2018-08-10 3.542 1,833,946 -1,847 0.27% 6,495,602
2018-08-13 2018-08-09 3.639 1,835,793 -9,232 0.27% 6,681,102
2018-08-10 2018-08-08 3.574 1,845,025 +86,784 0.27% 6,594,795
2018-08-09 2018-08-07 3.499 1,758,241 -16,618 0.25% 6,151,287
2018-08-08 2018-08-06 3.564 1,774,859 -3,693 0.26% 6,324,772
2018-08-07 2018-08-03 3.596 1,778,552 -11,079 0.26% 6,395,724
2018-08-06 2018-08-02 3.672 1,789,631 -12,925 0.26% 6,571,254
2018-08-03 2018-08-01 3.726 1,802,556 -11,079 0.26% 6,716,334
2018-08-02 2018-07-31 3.726 1,813,635 -11,079 0.26% 6,757,615
2018-08-01 2018-07-30 3.672 1,824,714 -18,465 0.26% 6,700,074
2018-07-31 2018-07-27 3.694 1,843,179 -3,693 0.27% 6,807,803
2018-07-30 2018-07-26 3.694 1,846,872 -3,693 0.27% 6,821,443
2018-07-27 2018-07-25 3.726 1,850,565 +1,847 0.27% 6,895,216
2018-07-26 2018-07-24 3.683 1,848,718 -40,623 0.27% 6,808,237
2018-07-25 2018-07-23 3.629 1,889,341 -5,539 0.27% 6,855,518
2018-07-24 2018-07-20 3.607 1,894,880 +27,697 0.27% 6,834,568
2018-07-23 2018-07-19 3.574 1,867,183 +22,158 0.27% 6,673,996
2018-07-20 2018-07-18 3.607 1,845,025 -7,386 0.27% 6,654,748
2018-07-19 2018-07-17 3.618 1,852,411 -182,802 0.27% 6,701,452
2018-07-18 2018-07-16 3.694 2,035,213 +1,847 0.29% 7,517,083
2018-07-17 2018-07-13 3.694 2,033,366 -25,851 0.29% 7,510,261
2018-07-16 2018-07-12 3.683 2,059,217 -31,390 0.30% 7,583,438
2018-07-13 2018-07-11 3.639 2,090,607 -11,079 0.30% 7,608,460
2018-07-12 2018-07-10 3.759 2,101,686 -5,540 0.30% 7,899,187
2018-07-11 2018-07-09 3.661 2,107,226 -1,846 0.30% 7,714,591
2018-07-10 2018-07-06 3.661 2,109,072 +7,386 0.31% 7,721,349
2018-07-09 2018-07-05 3.639 2,101,686 +14,772 0.30% 7,648,781
2018-07-06 2018-07-04 3.759 2,086,914 +7,386 0.30% 7,843,667
2018-07-05 2018-07-03 3.943 2,079,528 +1,846 0.30% 8,198,818
2018-07-04 2018-06-29 4.159 2,077,682 +9,232 0.30% 8,641,625
2018-07-03 2018-06-28 4.127 2,068,450 -24,004 0.30% 8,536,014
2018-06-29 2018-06-27 4.246 2,092,454 -9,232 0.30% 8,884,379
2018-06-28 2018-06-26 4.224 2,101,686 +5,539 0.30% 8,878,049
2018-06-27 2018-06-25 4.170 2,096,147 +110,612 0.30% 8,741,130
2018-06-26 2018-06-22 4.181 1,985,535 +1,846 0.29% 8,301,373
2018-06-25 2018-06-21 4.170 1,983,689 +14,772 0.29% 8,272,169
2018-06-22 2018-06-20 4.170 1,968,917 +20,311 0.28% 8,210,569
2018-06-21 2018-06-19 4.127 1,948,606 +31,391 0.28% 8,041,445
2018-06-20 2018-06-15 4.528 1,917,215 +31,154 0.28% 8,680,249
2018-06-19 2018-06-14 4.517 1,886,061 -1,846 0.27% 8,518,770
2018-06-15 2018-06-13 4.593 1,887,907 -18,465 0.27% 8,670,249
2018-06-14 2018-06-12 4.538 1,906,372 +70,166 0.28% 8,651,806
2018-06-13 2018-06-11 4.538 1,836,206 -25,850 0.27% 8,333,367
2018-06-12 2018-06-08 4.744 1,862,056 -17,662 0.27% 8,833,889
2018-06-11 2018-06-07 4.863 1,879,718 +24,004 0.27% 9,141,640
2018-06-08 2018-06-06 6.066 1,855,714 -99,710 0.27% 11,256,396
2018-06-07 2018-06-05 5.946 1,955,424 +185,129 0.28% 11,627,268
2018-06-06 2018-06-04 5.958 1,770,295 -26,746 0.28% 10,547,641
2018-06-05 2018-06-01 6.030 1,797,041 -13,374 0.29% 10,835,997
2018-06-04 2018-05-31 5.982 1,810,415 -8,358 0.29% 10,830,001
2018-06-01 2018-05-30 5.970 1,818,773 +11,702 0.29% 10,858,239
2018-05-31 2018-05-29 5.982 1,807,071 -36,777 0.29% 10,809,997
2018-05-30 2018-05-28 6.042 1,843,848 -20,060 0.29% 11,140,299
2018-05-29 2018-05-25 6.030 1,863,908 +3,343 0.30% 11,239,199
2018-05-28 2018-05-24 6.030 1,860,565 +23,404 0.30% 11,219,041
2018-05-25 2018-05-23 6.042 1,837,161 +50,150 0.29% 11,099,897
2018-05-24 2018-05-21 6.054 1,787,011 +58,508 0.29% 10,818,277
2018-05-23 2018-05-18 6.102 1,728,503 +70,210 0.28% 10,546,799
2018-05-18 2018-05-16 6.126 1,658,293 +3,343 0.27% 10,158,079
2018-05-15 2018-05-11 6.006 1,654,950 +15,045 0.26% 9,939,601
2018-05-10 2018-05-08 5.982 1,639,905 -3,343 0.26% 9,810,001
2018-05-09 2018-05-07 5.994 1,643,248 +41,792 0.26% 9,849,659
2018-05-08 2018-05-04 5.827 1,601,456 +16,716 0.26% 9,330,917
2018-05-04 2018-05-02 5.850 1,584,740 +6,687 0.25% 9,271,441
2018-05-03 2018-04-30 5.755 1,578,053 +16,717 0.25% 9,081,279
2018-04-30 2018-04-26 5.719 1,561,336 +6,686 0.25% 8,929,037
2018-04-27 2018-04-25 5.886 1,554,650 +48,479 0.25% 9,151,201
2018-04-26 2018-04-24 5.755 1,506,171 +5,015 0.24% 8,667,617
2018-04-25 2018-04-23 5.683 1,501,156 +23,403 0.28% 8,530,997
2018-04-24 2018-04-20 5.827 1,477,753 +86,927 0.27% 8,610,159
2018-04-23 2018-04-19 5.982 1,390,826 +30,090 0.26% 8,319,997
2018-04-20 2018-04-18 5.994 1,360,736 +110,329 0.25% 8,156,277
2018-04-19 2018-04-17 6.030 1,250,407 +10,030 0.23% 7,539,843
2018-04-18 2018-04-16 5.982 1,240,377 +55,165 0.23% 7,420,003
2018-04-17 2018-04-13 6.197 1,185,212 +142,092 0.22% 7,345,243
2018-04-16 2018-04-12 6.018 1,043,120 +198,928 0.19% 6,277,441
2018-04-13 2018-04-11 6.030 844,192 +208,959 0.15% 5,090,403
2018-04-12 2018-04-10 6.221 635,233 +168,838 0.12% 3,951,998
2018-04-11 2018-04-09 6.281 466,395 +11,702 0.09% 2,929,500
2018-04-10 2018-04-06 6.245 454,693 +68,538 0.08% 2,839,678
2018-04-09 2018-04-04 6.197 386,155 +115,345 0.07% 2,393,160
2018-04-06 2018-04-03 6.066 270,810 +66,867 0.05% 1,642,680
2018-04-04 2018-03-29 5.348 203,943 +31,761 0.04% 1,090,678
2018-04-03 2018-03-28 5.133 172,182 +3,344 0.03% 883,742
2018-03-29 2018-03-27 4.726 168,838 +38,448 0.03% 797,899
2018-02-12 2018-02-08 4.080 130,390 -3,343 0.02% 531,960
2018-02-02 2018-01-31 4.427 133,733 -3,344 0.02% 591,999
2018-01-18 2018-01-16 4.379 137,077 -1,671 0.03% 600,242
2018-01-11 2018-01-09 4.020 138,748 -1,672 0.03% 557,759
2018-01-09 2018-01-05 3.924 140,420 -1,672 0.03% 551,040
2017-12-12 2017-12-08 3.625 142,092 -70,210 0.03% 515,101
2017-12-11 2017-12-07 3.529 212,302 -71,881 0.04% 749,301
2017-12-08 2017-12-06 3.553 284,183 -5,015 0.05% 1,009,799
2017-12-07 2017-12-05 3.709 289,198 -5,015 0.05% 1,072,599
2017-12-06 2017-12-04 3.685 294,213 -5,015 0.05% 1,084,159
2017-12-05 2017-12-01 3.625 299,228 -5,015 0.05% 1,084,739
2017-12-01 2017-11-29 3.757 304,243 -5,015 0.06% 1,142,959
2017-11-30 2017-11-28 3.769 309,258 -5,015 0.06% 1,165,499
2017-11-29 2017-11-27 3.805 314,273 -5,015 0.06% 1,195,679
2017-11-28 2017-11-24 3.829 319,288 -5,015 0.06% 1,222,399
2017-11-27 2017-11-23 3.793 324,303 -5,015 0.06% 1,229,959
2017-11-24 2017-11-22 3.661 329,318 -5,015 0.06% 1,205,639
2017-11-23 2017-11-21 3.637 334,333 -5,015 0.06% 1,215,999
2017-11-22 2017-11-20 3.685 339,348 -5,015 0.06% 1,250,479
2017-11-20 2017-11-16 3.781 344,363 -3,344 0.06% 1,301,919
2017-11-17 2017-11-15 3.733 347,707 -6,686 0.06% 1,297,921
2017-11-16 2017-11-14 3.781 354,393 -35,105 0.06% 1,339,839
2017-11-13 2017-11-09 3.709 389,498 -10,030 0.07% 1,444,599
2017-11-10 2017-11-08 3.613 399,528 -1,672 0.07% 1,443,559
2017-11-09 2017-11-07 3.589 401,200 -5,015 0.07% 1,440,000
2017-11-08 2017-11-06 3.589 406,215 -1,672 0.07% 1,458,000
2017-11-03 2017-11-01 3.685 407,887 -3,343 0.07% 1,503,041
2017-11-02 2017-10-31 3.613 411,230 -1,672 0.08% 1,485,840
2017-11-01 2017-10-30 3.637 412,902 -3,343 0.08% 1,501,761
2017-10-31 2017-10-27 3.637 416,245 -10,030 0.08% 1,513,920
2017-10-30 2017-10-26 3.649 426,275 -1,672 0.08% 1,555,500
2017-10-27 2017-10-25 3.649 427,947 -5,015 0.08% 1,561,601
2017-10-26 2017-10-24 3.625 432,962 -3,343 0.08% 1,569,541
2017-10-25 2017-10-23 3.661 436,305 -1,672 0.08% 1,597,320
2017-10-24 2017-10-20 3.661 437,977 -5,015 0.08% 1,603,441
2017-10-23 2017-10-19 3.661 442,992 -1,671 0.08% 1,621,801
2017-10-19 2017-10-17 3.613 444,663 -5,015 0.08% 1,606,639
2017-10-17 2017-10-13 3.613 449,678 -3,344 0.08% 1,624,759
2017-10-16 2017-10-12 3.613 453,022 -3,343 0.08% 1,636,841
2017-10-13 2017-10-11 3.637 456,365 -1,672 0.08% 1,659,840
2017-10-12 2017-10-10 3.613 458,037 -1,671 0.08% 1,654,961
2017-10-11 2017-10-09 3.661 459,708 -1,672 0.08% 1,682,999
2017-10-10 2017-10-06 3.709 461,380 -1,672 0.08% 1,711,200
2017-10-09 2017-10-04 3.673 463,052 -1,671 0.08% 1,700,781
2017-10-06 2017-10-03 3.721 464,723 +5,015 0.09% 1,729,159
2017-10-04 2017-09-29 3.637 459,708 -5,015 0.08% 1,671,999
2017-10-03 2017-09-28 3.697 464,723 -6,687 0.09% 1,718,039
2017-09-29 2017-09-27 3.745 471,410 -3,343 0.09% 1,765,320
2017-09-27 2017-09-25 3.781 474,753 -5,015 0.09% 1,794,879
2017-09-26 2017-09-22 4.008 479,768 -23,404 0.09% 1,922,899
2017-09-25 2017-09-21 4.104 503,172 -16,716 0.09% 2,064,862
2017-09-22 2017-09-20 4.104 519,888 +98,628 0.10% 2,133,459
2017-09-21 2017-09-19 4.056 421,260 -16,717 0.08% 1,708,560
2017-09-20 2017-09-18 4.008 437,977 -18,388 0.08% 1,755,402
2017-09-19 2017-09-15 3.745 456,365 -3,343 0.08% 1,708,980
2017-09-18 2017-09-14 3.805 459,708 -11,702 0.08% 1,748,999
2017-09-15 2017-09-13 3.876 471,410 -3,343 0.09% 1,827,360
2017-09-14 2017-09-12 3.912 474,753 -8,359 0.09% 1,857,359
2017-09-13 2017-09-11 3.817 483,112 -3,343 0.09% 1,843,822
2017-09-05 2017-09-01 3.673 486,455 -1,672 0.09% 1,786,740
2017-09-01 2017-08-30 3.685 488,127 -3,343 0.09% 1,798,721
2017-08-31 2017-08-29 3.697 491,470 -5,015 0.09% 1,816,920
2017-08-29 2017-08-25 3.685 496,485 -16,717 0.09% 1,829,520
2017-08-28 2017-08-24 3.685 513,202 -10,030 0.09% 1,891,121
2017-08-25 2017-08-22 3.721 523,232 -1,671 0.10% 1,946,861
2017-08-24 2017-08-21 3.757 524,903 -1,672 0.10% 1,971,919
2017-08-22 2017-08-18 3.745 526,575 -1,672 0.10% 1,971,900
2017-08-21 2017-08-17 3.685 528,247 -21,731 0.10% 1,946,561
2017-08-18 2017-08-16 3.721 549,978 -8,359 0.10% 2,046,379
2017-08-17 2017-08-15 3.757 558,337 +13,374 0.10% 2,097,522
2017-08-16 2017-08-14 3.709 544,963 -13,374 0.10% 2,021,199
2017-08-15 2017-08-11 3.709 558,337 -30,090 0.10% 2,070,801
2017-08-14 2017-08-10 3.733 588,427 +23,404 0.11% 2,196,482
2017-08-11 2017-08-09 3.805 565,023 +18,388 0.10% 2,149,679
2017-08-09 2017-08-07 3.996 546,635 +8,358 0.10% 2,184,360
2017-08-08 2017-08-04 4.164 538,277 +3,344 0.10% 2,241,122
2017-08-07 2017-08-03 4.510 534,933 +3,343 0.10% 2,412,799
2017-08-04 2017-08-02 4.522 531,590 -1,672 0.10% 2,404,080
2017-08-03 2017-08-01 4.522 533,262 +8,359 0.10% 2,411,642
2017-08-02 2017-07-31 4.546 524,903 +15,045 0.10% 2,386,399
2017-07-26 2017-07-24 4.235 509,858 -35,105 0.09% 2,159,399
2017-07-25 2017-07-21 4.175 544,963 -40,120 0.10% 2,275,479
2017-07-14 2017-07-12 3.888 585,083 -95,285 0.11% 2,274,999
2017-07-12 2017-07-10 3.948 680,368 +3,343 0.12% 2,686,199
2017-07-11 2017-07-07 3.721 677,025 +3,343 0.12% 2,519,100
2017-07-07 2017-07-05 3.601 673,682 +3,344 0.12% 2,426,062
2017-06-30 2017-06-28 3.314 670,338 -13,374 0.12% 2,221,539
2017-06-28 2017-06-26 3.338 683,712 -20,060 0.13% 2,282,221
2017-06-27 2017-06-23 3.290 703,772 -105,315 0.13% 2,315,501
2017-06-26 2017-06-22 3.194 809,087 -28,418 0.15% 2,584,561
2017-06-21 2017-06-19 3.242 837,505 -33,433 0.15% 2,715,420
2017-06-20 2017-06-16 3.266 870,938 -11,702 0.16% 2,844,659
2017-06-19 2017-06-15 3.314 882,640 -25,075 0.16% 2,925,120
2017-06-15 2017-06-13 3.398 907,715 -16,717 0.17% 3,084,240
2017-06-14 2017-06-12 3.386 924,432 -5,015 0.17% 3,129,982
2017-06-09 2017-06-07 3.338 929,447 -43,463 0.17% 3,102,481
2017-06-07 2017-06-05 3.756 972,910 +3,343 0.18% 3,653,925
2017-06-06 2017-06-02 3.743 969,567 +52,233 0.18% 3,629,109
2017-06-05 2017-06-01 3.743 917,334 +1,582 0.18% 3,433,600
2017-06-02 2017-05-31 3.730 915,752 +616,828 0.18% 3,416,099
2017-05-26 2017-05-24 3.781 298,924 +3,163 0.06% 1,130,219
2017-05-24 2017-05-22 3.768 295,761 +3,163 0.06% 1,114,519
2017-05-23 2017-05-19 3.730 292,598 +3,163 0.06% 1,091,500
2017-05-22 2017-05-18 3.743 289,435 +3,164 0.06% 1,083,361
2017-05-19 2017-05-17 3.794 286,271 +3,163 0.06% 1,085,998
2017-05-18 2017-05-16 3.794 283,108 -36,377 0.05% 1,073,999
2017-05-17 2017-05-15 3.781 319,485 +1,581 0.06% 1,207,959
2017-05-16 2017-05-12 3.794 317,904 +14,235 0.06% 1,206,001
2017-05-15 2017-05-11 3.819 303,669 +22,142 0.06% 1,159,679
2017-05-12 2017-05-10 3.806 281,527 +22,143 0.05% 1,071,561
2017-05-11 2017-05-09 3.819 259,384 +1,582 0.05% 990,560
2017-05-09 2017-05-05 3.857 257,802 +6,326 0.05% 994,298
2017-05-08 2017-05-04 3.869 251,476 -6,326 0.05% 973,080
2017-05-05 2017-05-02 3.933 257,802 +6,326 0.05% 1,013,858
2017-05-04 2017-04-28 3.933 251,476 -55,356 0.05% 988,980
2017-05-02 2017-04-27 3.971 306,832 +7,908 0.06% 1,218,318
2017-04-28 2017-04-26 3.971 298,924 +9,489 0.06% 1,186,919
2017-04-27 2017-04-25 3.958 289,435 +64,846 0.06% 1,145,581
2017-04-26 2017-04-24 3.895 224,589 +9,490 0.04% 874,721
2017-04-25 2017-04-21 3.958 215,099 +28,469 0.04% 851,360
2017-04-24 2017-04-20 3.907 186,630 +34,795 0.04% 729,240
2017-04-21 2017-04-19 3.869 151,835 -14,234 0.03% 587,522
2017-04-20 2017-04-18 3.907 166,069 -4,745 0.03% 648,900
2017-04-19 2017-04-13 3.983 170,814 -11,071 0.03% 680,400
2017-04-18 2017-04-12 3.945 181,885 +33,214 0.04% 717,599
2017-04-13 2017-04-11 3.781 148,671 -31,633 0.03% 562,119
2017-04-12 2017-04-10 3.781 180,304 +23,725 0.03% 681,722
2017-04-11 2017-04-07 3.832 156,579 +14,234 0.03% 599,938
2017-04-10 2017-04-06 3.844 142,345 -11,071 0.03% 547,200
2017-04-07 2017-04-05 3.857 153,416 +18,979 0.03% 591,699
2017-04-03 2017-03-30 3.844 134,437 -42,703 0.03% 516,800
2017-03-31 2017-03-29 3.819 177,140 -4,745 0.03% 676,479
2017-03-30 2017-03-28 3.844 181,885 +34,795 0.04% 699,199
2017-03-28 2017-03-24 3.844 147,090 +4,745 0.03% 565,441
2017-03-27 2017-03-23 3.844 142,345 +7,908 0.03% 547,200
2017-03-24 2017-03-22 3.819 134,437 -4,745 0.03% 513,400
2017-03-21 2017-03-17 3.844 139,182 -9,489 0.03% 535,041
2017-03-17 2017-03-15 3.794 148,671 +6,326 0.03% 563,999
2017-03-16 2017-03-14 3.781 142,345 +7,908 0.03% 538,200
2017-03-09 2017-03-07 3.857 134,437 -14,234 0.03% 518,500
2017-03-07 2017-03-03 3.869 148,671 +33,213 0.03% 575,279
2017-03-06 2017-03-02 3.983 115,458 +7,908 0.02% 459,902
2017-03-03 2017-03-01 3.983 107,550 +37,959 0.02% 428,402
2017-03-02 2017-02-28 4.021 69,591 +7,908 0.01% 279,841
2017-03-01 2017-02-27 4.021 61,683 +14,235 0.01% 248,041
2017-02-27 2017-02-23 3.996 47,448 -7,908 0.01% 189,599
2017-02-23 2017-02-21 3.996 55,356 -7,908 0.01% 221,199
2017-02-21 2017-02-17 4.021 63,264 +4,744 0.01% 254,398
2017-02-20 2017-02-16 3.971 58,520 +11,072 0.01% 232,362
2017-02-15 2017-02-13 3.971 47,448 -6,327 0.01% 188,399
2017-02-14 2017-02-10 3.907 53,775 +6,327 0.01% 210,121
2017-02-10 2017-02-08 3.857 47,448 -4,745 0.01% 182,999
2017-02-09 2017-02-07 3.832 52,193 -3,163 0.01% 199,979
2017-02-08 2017-02-06 3.857 55,356 -20,561 0.01% 213,499
2017-02-06 2017-02-02 3.844 75,917 +6,326 0.01% 291,839
2017-02-03 2017-02-01 3.844 69,591 -7,908 0.01% 267,521
2017-02-02 2017-01-27 3.857 77,499 +7,908 0.02% 298,900
2017-02-01 2017-01-25 3.844 69,591 -9,490 0.01% 267,521
2017-01-26 2017-01-24 3.895 79,081 -1,581 0.02% 308,002
2017-01-24 2017-01-20 3.781 80,662 +33,214 0.02% 304,980
2017-01-23 2017-01-19 3.832 47,448 -33,214 0.01% 181,799
2017-01-20 2017-01-18 3.844 80,662 +23,724 0.02% 310,080
2017-01-19 2017-01-17 3.832 56,938 -11,071 0.01% 218,160
2017-01-18 2017-01-16 3.844 68,009 +3,163 0.01% 261,439
2017-01-17 2017-01-13 3.857 64,846 -11,071 0.01% 250,100
2017-01-16 2017-01-12 3.844 75,917 +1,581 0.01% 291,839
2017-01-13 2017-01-11 3.844 74,336 +9,490 0.01% 285,761
2017-01-12 2017-01-10 3.844 64,846 -3,163 0.01% 249,280
2017-01-11 2017-01-09 3.857 68,009 -17,398 0.01% 262,299
2017-01-10 2017-01-06 3.920 85,407 +23,724 0.02% 334,800
2017-01-05 2017-01-03 3.743 61,683 +1,582 0.01% 230,881
2017-01-04 2016-12-30 3.794 60,101 -11,071 0.01% 227,999
2017-01-03 2016-12-29 3.743 71,172 +11,071 0.01% 266,398
2016-12-29 2016-12-23 3.566 60,101 -45,867 0.01% 214,319
2016-12-28 2016-12-22 3.528 105,968 +23,724 0.02% 373,860
2016-12-23 2016-12-21 3.490 82,244 +17,398 0.02% 287,041
2016-12-22 2016-12-20 3.503 64,846 +4,745 0.01% 227,140
2016-12-19 2016-12-15 3.515 60,101 -11,071 0.01% 211,279
2016-12-16 2016-12-14 3.541 71,172 +11,071 0.01% 251,998
2016-12-14 2016-12-12 3.541 60,101 -30,051 0.01% 212,799
2016-12-13 2016-12-09 3.541 90,152 +4,745 0.02% 319,201
2016-12-12 2016-12-08 3.515 85,407 +6,326 0.02% 300,240
2016-12-09 2016-12-07 3.515 79,081 +3,164 0.02% 278,002
2016-12-08 2016-12-06 3.503 75,917 +1,581 0.01% 265,919
2016-12-07 2016-12-05 3.452 74,336 +3,164 0.01% 256,621
2016-12-06 2016-12-02 3.427 71,172 +1,581 0.01% 243,898
2016-12-05 2016-12-01 3.414 69,591 +3,163 0.01% 237,600
2016-12-01 2016-11-29 3.503 66,428 +3,164 0.01% 232,681
2016-11-30 2016-11-28 3.490 63,264 +1,581 0.01% 220,799
2016-11-28 2016-11-24 3.477 61,683 -4,745 0.01% 214,501
2016-11-24 2016-11-22 3.503 66,428 +34,796 0.01% 232,681
2016-11-18 2016-11-16 3.541 31,632 -1,582 0.01% 111,999
2016-11-15 2016-11-11 3.541 33,214 -1,581 0.01% 117,601
2016-11-09 2016-11-07 3.515 34,795 -3,164 0.01% 122,318
2016-11-04 2016-11-02 3.604 37,959 -1,581 0.01% 136,801
2016-11-01 2016-10-28 3.591 39,540 -3,163 0.01% 141,999
2016-10-28 2016-10-26 3.617 42,703 -4,745 0.01% 154,438
2016-10-26 2016-10-24 3.617 47,448 -39,541 0.01% 171,599
2016-10-25 2016-10-20 3.629 86,989 +12,653 0.02% 315,702
2016-10-24 2016-10-19 3.617 74,336 +17,398 0.01% 268,841
2016-10-20 2016-10-18 3.591 56,938 -4,745 0.01% 204,480
2016-10-19 2016-10-17 3.617 61,683 -39,540 0.01% 223,081
2016-10-18 2016-10-14 3.629 101,223 -3,163 0.02% 367,360
2016-10-17 2016-10-13 3.629 104,386 -1,582 0.02% 378,839
2016-10-14 2016-10-12 3.629 105,968 +22,143 0.02% 384,580
2016-10-12 2016-10-07 3.667 83,825 +12,653 0.02% 307,399
2016-10-11 2016-10-06 3.680 71,172 +7,908 0.01% 261,898
2016-10-05 2016-10-03 3.629 63,264 -3,164 0.01% 229,598
2016-10-04 2016-09-30 3.655 66,428 -6,326 0.01% 242,761
2016-09-30 2016-09-28 3.692 72,754 -7,908 0.01% 268,640
2016-09-28 2016-09-26 3.667 80,662 -1,582 0.02% 295,800
2016-09-23 2016-09-21 3.718 82,244 -4,745 0.02% 305,761
2016-09-21 2016-09-19 3.718 86,989 +9,490 0.02% 323,402
2016-09-20 2016-09-15 3.692 77,499 +64,846 0.02% 286,160
2016-09-19 2016-09-14 3.730 12,653 -4,745 0.00% 47,200
2016-09-14 2016-09-12 3.743 17,398 -1,581 0.00% 65,121
2016-09-13 2016-09-09 3.832 18,979 -26,888 0.00% 72,719
2016-09-12 2016-09-08 3.806 45,867 -6,326 0.01% 174,581
2016-09-09 2016-09-07 3.832 52,193 -28,469 0.01% 199,979
2016-09-08 2016-09-06 3.794 80,662 +4,745 0.02% 306,000
2016-09-07 2016-09-05 3.743 75,917 +9,489 0.01% 284,159
2016-09-06 2016-09-02 3.730 66,428 -26,887 0.01% 247,801
2016-09-05 2016-09-01 3.756 93,315 +11,071 0.02% 350,460
2016-09-02 2016-08-31 3.667 82,244 +1,582 0.02% 301,601
2016-09-01 2016-08-30 3.705 80,662 -22,143 0.02% 298,860
2016-08-31 2016-08-29 3.743 102,805 +4,745 0.02% 384,801
2016-08-30 2016-08-26 3.743 98,060 +30,051 0.02% 367,041
2016-08-29 2016-08-25 3.730 68,009 -7,908 0.01% 253,699
2016-08-25 2016-08-23 3.718 75,917 +22,142 0.01% 282,239
2016-08-24 2016-08-22 3.832 53,775 +3,163 0.01% 206,041
2016-08-23 2016-08-19 3.844 50,612 -6,326 0.01% 194,562
2016-08-22 2016-08-18 3.819 56,938 +18,979 0.01% 217,440
2016-08-19 2016-08-17 3.869 37,959 +33,214 0.01% 146,881
2016-08-18 2016-08-16 3.907 4,745 -1,581 0.00% 18,541
2016-07-27 2016-07-25 3.250 6,326 -15,817 0.00% 20,559
2016-07-22 2016-07-20 3.288 22,143 +15,817 0.00% 72,801
2016-07-13 2016-07-11 3.376 6,326 -1,582 0.00% 21,359
2016-06-13 2016-06-08 3.389 7,908 -3,163 0.00% 26,800
2016-06-02 2016-05-31 3.389 11,071 -18,980 0.00% 37,519
2016-05-31 2016-05-27 3.364 30,051 +20,561 0.01% 101,081
2016-05-25 2016-05-23 3.376 9,490 -1,581 0.00% 32,041
2016-05-24 2016-05-20 3.389 11,071 +11,071 0.00% 37,519
2016-05-20 2016-05-18 3.414 0 -25,306
2016-05-19 2016-05-17 3.402 25,306 +20,561 0.00% 86,081
2016-05-18 2016-05-16 3.402 4,745 +4,745 0.00% 16,141
2016-04-08 2016-04-06 3.996 0 -6,007
2016-02-02 2016-01-29 3.822 6,007 -9,010 0.00% 22,961
2016-01-15 2016-01-13 4.262 15,017 -1,501 0.00% 64,001
2016-01-14 2016-01-12 4.249 16,518 -1,502 0.00% 70,178
2016-01-11 2016-01-07 4.062 18,020 -1,502 0.00% 73,200
2016-01-08 2016-01-06 4.289 19,522 -4,505 0.00% 83,721
2016-01-07 2016-01-05 4.368 24,027 -3,003 0.00% 104,961
2016-01-06 2016-01-04 4.382 27,030 -1,502 0.01% 118,439
2016-01-05 2015-12-31 4.488 28,532 -9,010 0.01% 128,061
2016-01-04 2015-12-29 4.448 37,542 -7,508 0.01% 167,001
2015-12-17 2015-12-15 4.222 45,050 -6,007 0.01% 190,199
2015-12-14 2015-12-10 4.235 51,057 -1,502 0.01% 216,240
2015-12-11 2015-12-09 4.368 52,559 -9,010 0.01% 229,602
2015-12-10 2015-12-08 4.355 61,569 -3,003 0.01% 268,142
2015-12-08 2015-12-04 4.342 64,572 -12,013 0.01% 280,360
2015-12-07 2015-12-03 4.302 76,585 -18,020 0.02% 329,459
2015-12-04 2015-12-02 4.355 94,605 -16,519 0.02% 412,018
2015-12-03 2015-12-01 4.395 111,124 -24,027 0.02% 488,401
2015-12-02 2015-11-30 4.368 135,151 -7,508 0.03% 590,402
2015-12-01 2015-11-27 4.448 142,659 -31,535 0.03% 634,600
2015-11-30 2015-11-26 4.488 174,194 -7,508 0.04% 781,840
2015-11-27 2015-11-25 4.515 181,702 -13,516 0.04% 820,378
2015-11-26 2015-11-24 4.515 195,218 -22,525 0.04% 881,402
2015-11-25 2015-11-23 4.502 217,743 -3,003 0.04% 980,202
2015-11-24 2015-11-20 4.502 220,746 -36,040 0.05% 993,720
2015-11-23 2015-11-19 4.475 256,786 -10,512 0.05% 1,149,119
2015-11-20 2015-11-18 4.515 267,298 -3,003 0.05% 1,206,841
2015-11-19 2015-11-17 4.528 270,301 -76,586 0.06% 1,223,999
2015-11-18 2015-11-16 4.382 346,887 -25,528 0.07% 1,519,982
2015-11-17 2015-11-13 4.661 372,415 -9,010 0.08% 1,736,000
2015-11-16 2015-11-12 4.728 381,425 -15,017 0.08% 1,803,400
2015-11-13 2015-11-11 4.475 396,442 -25,528 0.08% 1,774,081
2015-11-12 2015-11-10 4.622 421,970 -4,505 0.09% 1,950,139
2015-11-11 2015-11-09 4.622 426,475 -10,512 0.09% 1,970,959
2015-11-10 2015-11-06 4.715 436,987 -6,007 0.09% 2,060,280
2015-11-09 2015-11-05 4.755 442,994 -6,006 0.09% 2,106,302
2015-11-06 2015-11-04 4.741 449,000 -6,007 0.09% 2,128,878
2015-11-05 2015-11-03 4.661 455,007 -33,037 0.09% 2,121,000
2015-11-04 2015-11-02 4.595 488,044 -3,003 0.10% 2,242,501
2015-11-03 2015-10-30 4.661 491,047 -10,512 0.10% 2,288,999
2015-11-02 2015-10-29 4.715 501,559 -9,010 0.10% 2,364,720
2015-10-30 2015-10-28 4.715 510,569 -1,502 0.10% 2,407,200
2015-10-29 2015-10-27 4.648 512,071 -9,010 0.10% 2,380,182
2015-10-28 2015-10-26 4.768 521,081 -13,515 0.11% 2,484,522
2015-10-27 2015-10-23 4.701 534,596 +1,502 0.11% 2,513,361
2015-10-26 2015-10-22 4.555 533,094 -3,003 0.11% 2,428,200
2015-10-23 2015-10-20 4.448 536,097 -7,509 0.11% 2,384,758
2015-10-22 2015-10-19 4.435 543,606 +3,004 0.11% 2,410,921
2015-10-20 2015-10-16 4.408 540,602 -6,007 0.11% 2,383,198
2015-10-19 2015-10-15 4.382 546,609 -4,505 0.11% 2,395,120
2015-10-16 2015-10-14 4.382 551,114 -3,003 0.11% 2,414,859
2015-10-15 2015-10-13 4.329 554,117 -3,004 0.11% 2,398,498
2015-10-14 2015-10-12 4.302 557,121 -33,037 0.11% 2,396,661
2015-10-13 2015-10-09 4.195 590,158 -15,016 0.12% 2,475,902
2015-10-12 2015-10-08 4.129 605,174 -9,010 0.12% 2,498,598
2015-10-08 2015-10-06 4.142 614,184 -1,502 0.13% 2,543,978
2015-10-07 2015-10-05 4.182 615,686 -3,003 0.13% 2,574,800
2015-10-06 2015-10-02 4.102 618,689 -1,502 0.13% 2,537,918
2015-10-05 2015-09-30 4.089 620,191 -10,512 0.13% 2,535,820
2015-10-02 2015-09-29 4.182 630,703 -16,518 0.13% 2,637,601
2015-09-30 2015-09-25 4.315 647,221 -13,515 0.13% 2,792,879
2015-09-29 2015-09-24 4.249 660,736 -12,014 0.13% 2,807,199
2015-09-25 2015-09-23 4.329 672,750 -4,505 0.14% 2,912,001
2015-09-23 2015-09-21 4.342 677,255 -1,501 0.14% 2,940,521
2015-09-22 2015-09-18 4.395 678,756 +4,505 0.14% 2,983,198
2015-09-21 2015-09-17 4.382 674,251 +3,003 0.14% 2,954,419
2015-09-18 2015-09-16 4.462 671,248 +3,003 0.14% 2,994,900
2015-09-16 2015-09-14 4.515 668,245 -1,501 0.14% 3,017,102
2015-09-14 2015-09-10 4.475 669,746 -7,509 0.14% 2,997,119
2015-09-11 2015-09-09 4.302 677,255 +3,004 0.14% 2,913,461
2015-09-10 2015-09-08 4.235 674,251 +4,505 0.14% 2,855,639
2015-09-08 2015-09-04 3.996 669,746 +1,501 0.14% 2,675,999
2015-09-07 2015-09-02 4.129 668,245 -19,521 0.14% 2,759,001
2015-09-04 2015-09-01 3.969 687,766 -16,519 0.14% 2,729,678
2015-09-02 2015-08-31 4.169 704,285 -16,518 0.14% 2,935,941
2015-09-01 2015-08-28 4.382 720,803 -12,014 0.15% 3,158,399
2015-08-31 2015-08-27 4.329 732,817 -12,013 0.15% 3,172,002
2015-08-28 2015-08-26 4.235 744,830 -37,542 0.15% 3,154,560
2015-08-27 2015-08-25 4.182 782,372 -19,522 0.16% 3,271,881
2015-08-26 2015-08-24 4.315 801,894 -16,518 0.16% 3,460,322
2015-08-25 2015-08-21 4.622 818,412 -13,515 0.17% 3,782,300
2015-08-24 2015-08-20 4.568 831,927 -15,017 0.17% 3,800,440
2015-08-21 2015-08-19 4.741 846,944 -1,501 0.17% 4,015,681
2015-08-20 2015-08-18 4.755 848,445 +4,505 0.17% 4,034,098
2015-08-19 2015-08-17 4.808 843,940 -1,502 0.17% 4,057,638
2015-08-17 2015-08-13 4.808 845,442 -15,017 0.17% 4,064,859
2015-08-14 2015-08-12 4.915 860,459 -40,545 0.18% 4,228,741
2015-08-13 2015-08-11 4.968 901,004 -6,007 0.18% 4,476,000
2015-08-12 2015-08-10 4.994 907,011 -37,542 0.19% 4,530,001
2015-08-11 2015-08-07 4.928 944,553 -13,515 0.19% 4,654,602
2015-08-10 2015-08-06 4.994 958,068 -34,538 0.20% 4,785,002
2015-08-07 2015-08-05 4.755 992,606 -24,027 0.20% 4,719,540
2015-08-06 2015-08-04 4.701 1,016,633 -10,512 0.21% 4,779,621
2015-08-05 2015-08-03 4.728 1,027,145 -6,006 0.21% 4,856,402
2015-08-04 2015-07-31 4.915 1,033,151 -3,004 0.21% 5,077,439
2015-08-03 2015-07-30 4.821 1,036,155 -10,511 0.21% 4,995,602
2015-07-31 2015-07-29 4.848 1,046,666 -78,087 0.21% 5,074,158
2015-07-30 2015-07-28 4.768 1,124,753 -33,037 0.23% 5,362,838
2015-07-29 2015-07-27 4.808 1,157,790 -33,037 0.24% 5,566,619
2015-07-28 2015-07-24 4.994 1,190,827 -9,010 0.24% 5,947,500
2015-07-27 2015-07-23 5.088 1,199,837 -16,518 0.24% 6,104,360
2015-07-24 2015-07-22 5.141 1,216,355 +1,501 0.25% 6,253,198
2015-07-23 2015-07-21 5.221 1,214,854 +7,509 0.25% 6,342,561
2015-07-22 2015-07-20 5.234 1,207,345 +7,508 0.25% 6,319,438
2015-07-21 2015-07-17 5.314 1,199,837 +3,003 0.24% 6,376,020
2015-07-20 2015-07-16 5.301 1,196,834 +1,502 0.24% 6,344,122
2015-07-17 2015-07-15 5.394 1,195,332 -7,508 0.24% 6,447,600
2015-07-16 2015-07-14 5.567 1,202,840 +18,020 0.25% 6,696,358
2015-07-15 2015-07-13 5.554 1,184,820 +36,040 0.24% 6,580,258
2015-07-14 2015-07-10 5.247 1,148,780 +36,040 0.23% 6,028,199
2015-07-13 2015-07-09 5.274 1,112,740 +24,027 0.23% 5,868,720
2015-07-10 2015-07-08 4.408 1,088,713 -21,024 0.22% 4,799,499
2015-07-09 2015-07-07 4.701 1,109,737 -16,518 0.23% 5,217,342
2015-07-08 2015-07-06 5.088 1,126,255 -7,508 0.23% 5,730,000
2015-07-07 2015-07-03 5.501 1,133,763 -15,017 0.23% 6,236,298
2015-07-03 2015-06-30 5.647 1,148,780 -7,508 0.23% 6,487,199
2015-07-02 2015-06-29 5.554 1,156,288 -48,054 0.24% 6,421,797
2015-06-30 2015-06-26 5.833 1,204,342 -39,044 0.25% 7,025,520
2015-06-29 2015-06-25 5.913 1,243,386 -88,598 0.25% 7,352,643
2015-06-26 2015-06-24 5.900 1,331,984 +13,515 0.27% 7,858,818
2015-06-25 2015-06-23 5.873 1,318,469 +21,023 0.27% 7,743,959
2015-06-24 2015-06-22 5.780 1,297,446 -13,515 0.26% 7,499,521
2015-06-23 2015-06-19 5.794 1,310,961 -51,057 0.27% 7,595,101
2015-06-22 2015-06-18 5.833 1,362,018 -9,010 0.28% 7,945,321
2015-06-18 2015-06-16 5.767 1,371,028 -18,020 0.28% 7,906,581
2015-06-17 2015-06-15 5.807 1,389,048 -6,007 0.28% 8,066,001
2015-06-16 2015-06-12 5.980 1,395,055 -40,545 0.28% 8,342,423
2015-06-15 2015-06-11 5.607 1,435,600 -12,013 0.29% 8,049,521
2015-06-12 2015-06-10 5.594 1,447,613 -36,040 0.30% 8,097,599
2015-06-11 2015-06-09 5.687 1,483,653 -36,040 0.30% 8,437,518
2015-06-10 2015-06-08 6.281 1,519,693 -19,522 0.31% 9,544,840
2015-06-09 2015-06-05 6.253 1,539,215 +28,046 0.31% 9,624,959
2015-06-08 2015-06-04 6.336 1,511,169 -17,386 0.32% 9,574,743
2015-06-05 2015-06-03 6.253 1,528,555 -18,835 0.32% 9,558,300
2015-06-04 2015-06-02 6.308 1,547,390 -82,586 0.33% 9,761,518
2015-06-03 2015-06-01 6.350 1,629,976 -31,875 0.35% 10,350,002
2015-06-02 2015-05-29 6.198 1,661,851 -123,153 0.35% 10,300,061
2015-06-01 2015-05-28 6.212 1,785,004 +18,835 0.38% 11,087,997
2015-05-29 2015-05-27 6.474 1,766,169 +95,625 0.38% 11,434,219
2015-05-28 2015-05-26 6.515 1,670,544 -168,069 0.35% 10,884,320
2015-05-27 2015-05-22 6.778 1,838,613 +8,694 0.39% 12,461,583
2015-05-20 2015-05-18 6.902 1,829,919 -20,285 0.39% 12,629,997
2015-05-19 2015-05-15 6.888 1,850,204 +56,506 0.39% 12,744,463
2015-05-18 2015-05-14 6.930 1,793,698 +4,347 0.38% 12,429,522
2015-05-15 2015-05-13 6.874 1,789,351 +157,926 0.38% 12,300,599
2015-05-14 2015-05-12 6.874 1,631,425 +239,064 0.35% 11,214,963
2015-05-13 2015-05-11 6.888 1,392,361 +8,693 0.30% 9,590,777
2015-05-12 2015-05-08 6.764 1,383,668 +202,841 0.29% 9,358,998
2015-05-11 2015-05-07 6.502 1,180,827 +2,898 0.25% 7,677,301
2015-05-08 2015-05-06 6.819 1,177,929 -36,222 0.25% 8,032,439
2015-05-07 2015-05-05 6.985 1,214,151 -8,693 0.26% 8,480,562
2015-05-06 2015-05-04 7.178 1,222,844 +59,404 0.26% 8,777,600
2015-05-05 2015-04-30 6.902 1,163,440 +33,324 0.25% 8,029,997
2015-04-30 2015-04-28 7.068 1,130,116 +13,039 0.24% 7,987,197
2015-04-28 2015-04-24 6.999 1,117,077 -7,244 0.24% 7,817,942
2015-04-27 2015-04-23 7.081 1,124,321 +5,795 0.24% 7,961,760
2015-04-24 2015-04-22 6.916 1,118,526 +42,018 0.24% 7,735,443
2015-04-23 2015-04-21 6.474 1,076,508 -44,915 0.23% 6,969,338
2015-04-22 2015-04-20 6.474 1,121,423 -24,631 0.24% 7,260,118
2015-04-21 2015-04-17 6.722 1,146,054 -7,244 0.24% 7,704,340
2015-04-20 2015-04-16 6.529 1,153,298 +46,363 0.25% 7,530,158
2015-04-17 2015-04-15 6.515 1,106,935 -28,977 0.24% 7,212,163
2015-04-16 2015-04-14 6.571 1,135,912 -23,182 0.24% 7,463,680
2015-04-15 2015-04-13 6.322 1,159,094 +26,080 0.25% 7,328,001
2015-04-14 2015-04-10 5.880 1,133,014 +69,545 0.24% 6,662,639
2015-04-13 2015-04-09 5.742 1,063,469 +117,359 0.23% 6,106,882
2015-04-10 2015-04-08 5.618 946,110 +44,915 0.20% 5,315,418
2015-04-09 2015-04-02 5.522 901,195 -47,813 0.19% 4,975,998
2015-04-08 2015-04-01 5.494 949,008 +17,386 0.20% 5,213,800
2015-04-02 2015-03-31 5.453 931,622 +31,875 0.20% 5,079,702
2015-03-30 2015-03-26 5.328 899,747 -8,693 0.19% 4,794,122
2015-03-27 2015-03-25 5.356 908,440 -8,693 0.19% 4,865,521
2015-03-26 2015-03-24 5.218 917,133 -2,898 0.19% 4,785,480
2015-03-25 2015-03-23 5.135 920,031 -5,795 0.20% 4,724,401
2015-03-24 2015-03-20 5.080 925,826 +1,449 0.20% 4,703,039
2015-03-23 2015-03-19 5.204 924,377 +1,449 0.20% 4,810,518
2015-03-20 2015-03-18 5.328 922,928 +23,181 0.20% 4,917,638
2015-03-19 2015-03-17 5.370 899,747 +8,694 0.19% 4,831,382
2015-03-17 2015-03-13 5.770 891,053 +11,591 0.19% 5,141,398
2015-03-12 2015-03-10 5.922 879,462 +76,790 0.19% 5,208,057
2015-03-11 2015-03-09 6.060 802,672 +53,608 0.17% 4,864,117
2015-03-10 2015-03-06 6.115 749,064 +44,915 0.16% 4,580,618
2015-03-09 2015-03-05 6.129 704,149 +8,693 0.15% 4,315,677
2015-03-05 2015-03-03 6.129 695,456 +27,528 0.15% 4,262,398
2015-03-04 2015-03-02 6.143 667,928 +91,279 0.14% 4,102,901
2015-03-03 2015-02-27 6.060 576,649 +136,193 0.12% 3,494,439
2015-03-02 2015-02-26 6.060 440,456 +72,444 0.09% 2,669,122
2015-02-25 2015-02-23 5.977 368,012 -23,182 0.08% 2,199,638
2015-02-24 2015-02-18 5.936 391,194 +21,733 0.08% 2,321,999
2015-02-12 2015-02-10 5.673 369,461 +91,278 0.08% 2,096,099
2015-02-11 2015-02-09 5.673 278,183 +231,819 0.06% 1,578,243
2015-02-09 2015-02-05 6.101 46,364 +21,733 0.01% 282,882
2015-02-06 2015-02-04 5.825 24,631 +2,898 0.01% 143,481
2015-02-02 2015-01-29 5.591 21,733 +21,733 0.00% 121,500
2015-01-30 2015-01-28 5.384 0 -10,142
2015-01-20 2015-01-16 4.873 10,142 -2,898 0.00% 49,420
2015-01-16 2015-01-14 4.721 13,040 -11,591 0.00% 61,561
2015-01-15 2015-01-13 4.666 24,631 +18,836 0.01% 114,921
2015-01-14 2015-01-12 4.831 5,795 -1,449 0.00% 27,998
2015-01-13 2015-01-09 5.052 7,244 +7,244 0.00% 36,598
2015-01-12 2015-01-08 4.790 0 -14,489
2015-01-09 2015-01-07 4.900 14,489 -5,795 0.00% 71,002
2015-01-07 2015-01-05 4.666 20,284 +5,795 0.00% 94,639
2015-01-05 2014-12-31 4.403 14,489 +14,489 0.00% 63,801
2014-12-23 2014-12-19 4.141 0 -553,467
2014-12-22 2014-12-18 4.100 553,467 +537,529 0.12% 2,269,079
2014-12-19 2014-12-17 4.210 15,938 -4,346 0.00% 67,102
2014-12-16 2014-12-12 4.155 20,284 -10,142 0.00% 84,279
2014-12-11 2014-12-09 4.086 30,426 -10,142 0.01% 124,319
2014-12-10 2014-12-08 4.114 40,568 +5,795 0.01% 166,879
2014-12-09 2014-12-05 4.127 34,773 +10,142 0.01% 143,521
2014-12-04 2014-12-02 4.307 24,631 -34,773 0.01% 106,081
2014-12-02 2014-11-28 4.403 59,404 +4,347 0.01% 261,582
2014-11-27 2014-11-25 4.610 55,057 +13,040 0.01% 253,840
2014-11-21 2014-11-19 4.100 42,017 -8,693 0.01% 172,259
2014-11-19 2014-11-17 4.210 50,710 +24,630 0.01% 213,499
2014-11-18 2014-11-14 4.169 26,080 +8,694 0.01% 108,722
2014-11-17 2014-11-13 4.279 17,386 -2,898 0.00% 74,398
2014-11-07 2014-11-05 3.879 20,284 +5,795 0.00% 78,679
2014-11-06 2014-11-04 3.893 14,489 +8,694 0.00% 56,401
2014-11-05 2014-11-03 3.907 5,795 +1,448 0.00% 22,638
2014-11-03 2014-10-30 3.920 4,347 +4,347 0.00% 17,042
2014-06-10 2014-06-06 3.907 0 -8,693
2014-06-09 2014-06-05 4.003 8,693 +5,795 0.00% 34,799
2014-06-03 2014-05-29 3.741 2,898 +2,898 0.00% 10,841
2013-12-04 2013-12-02 5.463 0 -1,406
2013-11-20 2013-11-18 5.050 1,406 +1,406 0.00% 7,100
2013-07-09 2013-07-05 5.505 0 -5,624
2013-07-08 2013-07-04 5.377 5,624 -5,624 0.00% 30,241
2013-07-04 2013-07-02 5.349 11,248 +1,406 0.00% 60,163
2013-07-03 2013-06-28 5.591 9,842 +2,812 0.00% 55,022
2013-06-27 2013-06-25 5.150 7,030 -5,623 0.00% 36,202
2013-06-25 2013-06-21 5.761 12,653 -4,218 0.00% 72,897
2013-06-18 2013-06-14 5.776 16,871 +1,406 0.00% 97,439
2013-06-17 2013-06-13 5.548 15,465 -2,812 0.00% 85,798
2013-06-14 2013-06-11 5.690 18,277 -4,218 0.01% 103,999
2013-06-10 2013-06-06 5.633 22,495 -9,842 0.01% 126,720
2013-06-07 2013-06-05 5.690 32,337 +1,406 0.01% 184,002
2013-06-06 2013-06-04 5.861 30,931 -4,217 0.01% 181,282
2013-06-05 2013-06-03 6.046 35,148 +4,217 0.01% 212,497
2013-06-04 2013-05-31 6.117 30,931 +4,218 0.01% 189,202
2013-05-31 2013-05-29 6.430 26,713 -1,406 0.01% 171,761
2013-05-30 2013-05-28 6.430 28,119 +11,248 0.01% 180,802
2013-05-29 2013-05-27 6.430 16,871 +1,406 0.00% 108,478
2013-05-28 2013-05-24 6.430 15,465 -1,406 0.00% 99,438
2013-05-27 2013-05-23 6.359 16,871 -8,436 0.00% 107,278
2013-05-21 2013-05-16 6.743 25,307 +11,248 0.01% 170,641
2013-05-16 2013-05-14 6.216 14,059 -9,842 0.00% 87,398
2013-05-15 2013-05-13 6.330 23,901 -2,812 0.01% 151,300
2013-05-13 2013-05-09 6.202 26,713 -1,406 0.01% 165,681
2013-05-10 2013-05-08 6.117 28,119 -4,218 0.01% 172,001
2013-05-09 2013-05-07 6.088 32,337 -5,623 0.01% 196,883
2013-05-08 2013-05-06 5.875 37,960 -12,654 0.01% 223,018
2013-05-07 2013-05-03 5.519 50,614 -5,624 0.01% 279,361
2013-05-06 2013-05-02 5.562 56,238 -2,811 0.02% 312,803
2013-05-03 2013-04-30 5.591 59,049 -1,406 0.02% 330,118
2013-05-02 2013-04-29 5.363 60,455 -5,624 0.02% 324,218
2013-04-30 2013-04-26 5.477 66,079 -4,218 0.02% 361,900
2013-04-29 2013-04-25 5.363 70,297 -9,841 0.02% 377,001
2013-04-26 2013-04-24 5.477 80,138 -5,624 0.02% 438,897
2013-04-25 2013-04-23 5.451 85,762 -9,842 0.02% 467,472
2013-04-24 2013-04-22 5.451 95,604 -3,464 0.03% 521,118
2013-04-23 2013-04-19 5.364 99,068 -4,128 0.03% 531,360
2013-04-22 2013-04-18 5.087 103,196 -2,752 0.03% 525,001
2013-04-19 2013-04-17 5.146 105,948 -5,504 0.03% 545,161
2013-04-18 2013-04-16 5.087 111,452 -11,007 0.03% 567,003
2013-04-17 2013-04-15 5.087 122,459 -17,887 0.03% 623,000
2013-04-16 2013-04-12 5.204 140,346 -6,880 0.04% 730,318
2013-04-15 2013-04-11 5.233 147,226 -4,128 0.04% 770,400
2013-04-12 2013-04-10 5.146 151,354 -2,752 0.04% 778,801
2013-04-11 2013-04-09 5.087 154,106 -17,887 0.04% 784,001
2013-04-10 2013-04-08 5.233 171,993 -2,752 0.05% 900,000
2013-04-09 2013-04-05 5.233 174,745 -9,632 0.05% 914,400
2013-04-08 2013-04-03 5.407 184,377 -1,376 0.05% 996,962
2013-04-05 2013-04-02 5.567 185,753 -1,375 0.05% 1,034,103
2013-03-28 2013-03-26 5.683 187,128 +1,375 0.05% 1,063,517
2013-03-22 2013-03-20 5.640 185,753 +4,128 0.05% 1,047,603
2013-03-21 2013-03-19 5.378 181,625 +5,504 0.05% 976,802
2013-03-20 2013-03-18 5.393 176,121 -12,383 0.05% 949,761
2013-03-18 2013-03-14 5.465 188,504 -1,376 0.05% 1,030,238
2013-03-15 2013-03-13 5.523 189,880 -2,752 0.05% 1,048,798
2013-03-14 2013-03-12 5.756 192,632 +1,376 0.05% 1,108,799
2013-03-13 2013-03-11 5.901 191,256 +1,376 0.05% 1,128,678
2013-03-12 2013-03-08 6.032 189,880 +15,135 0.05% 1,145,398
2013-03-08 2013-03-06 6.279 174,745 +4,128 0.05% 1,097,280
2013-03-06 2013-03-04 5.989 170,617 +45,406 0.05% 1,021,759
2013-03-05 2013-03-01 6.337 125,211 +53,662 0.04% 793,520
2013-03-04 2013-02-28 6.178 71,549 +37,150 0.02% 441,999
2013-02-28 2013-02-26 6.163 34,399 -9,631 0.01% 212,002
2013-02-27 2013-02-25 6.221 44,030 +1,376 0.01% 273,919
2013-02-25 2013-02-21 6.337 42,654 +2,752 0.01% 270,318
2013-02-22 2013-02-20 6.308 39,902 +6,879 0.01% 251,718
2013-02-21 2013-02-19 6.410 33,023 +4,128 0.01% 211,682
2013-02-20 2013-02-18 7.122 28,895 +8,256 0.01% 205,801
2013-02-18 2013-02-14 7.006 20,639 +9,631 0.01% 144,599
2013-02-15 2013-02-08 6.962 11,008 +2,752 0.00% 76,643
2013-02-08 2013-02-06 6.904 8,256 +8,256 0.00% 57,002
2012-08-02 2012-07-31 4.201 0 -1,376
2012-06-29 2012-06-27 3.779 1,376 +1,376 0.00% 5,200
2012-06-04 2012-05-31 4.302 0 -1,376
2012-05-23 2012-05-21 4.157 1,376 -1,376 0.00% 5,720
2012-05-18 2012-05-16 4.332 2,752 +1,376 0.00% 11,920
2012-05-11 2012-05-09 4.201 1,376 -1,376 0.00% 5,780
2012-05-10 2012-05-08 4.215 2,752 -35,774 0.00% 11,600
2012-04-16 2012-04-12 4.469 38,526 +937 0.01% 172,188
2012-03-14 2012-03-12 4.529 37,589 +1,342 0.01% 170,240
2012-03-06 2012-03-02 4.678 36,247 -1,342 0.01% 169,562
2012-03-05 2012-03-01 4.618 37,589 +2,685 0.01% 173,600
2011-12-29 2011-12-23 2.682 34,904 -130,219 0.01% 93,600
2011-12-23 2011-12-21 2.756 165,123 -76,520 0.05% 455,100
2011-12-21 2011-12-19 2.831 241,643 -88,603 0.07% 683,999
2011-12-16 2011-12-14 2.846 330,246 -45,644 0.10% 939,720
2011-12-08 2011-12-06 2.965 375,890 -17,452 0.11% 1,114,401
2011-12-05 2011-12-01 3.158 393,342 -87,260 0.12% 1,242,321
2011-11-28 2011-11-24 3.069 480,602 -6,712 0.14% 1,474,961
2011-11-24 2011-11-22 3.143 487,314 -10,740 0.14% 1,531,860
2011-07-05 2011-06-30 5.885 498,054 +13,425 0.15% 2,930,901
2011-07-04 2011-06-29 5.646 484,629 +21,479 0.14% 2,736,379
2011-03-30 2011-03-28 6.748 463,150 +3,021 0.14% 3,125,384
2011-01-03 2010-12-29 5.653 460,129 +12,003 0.14% 2,601,298
2010-12-23 2010-12-21 5.623 448,126 -12,003 0.13% 2,520,001
2010-09-16 2010-09-14 6.388 460,129 +4,001 0.14% 2,939,398
2010-09-02 2010-08-31 6.373 456,128 -2,668 0.14% 2,906,999
2010-08-24 2010-08-20 6.703 458,796 +5,335 0.14% 3,075,363
2010-08-23 2010-08-19 6.613 453,461 -1,333 0.14% 2,998,802
2010-08-20 2010-08-18 6.868 454,794 -1,334 0.14% 3,123,557
2010-08-19 2010-08-17 6.868 456,128 -1,334 0.14% 3,132,719
2010-08-18 2010-08-16 6.823 457,462 -2,667 0.14% 3,121,301
2010-08-16 2010-08-12 6.673 460,129 -6,669 0.14% 3,070,498
2010-08-11 2010-08-09 6.853 466,798 -2,667 0.14% 3,199,001
2010-08-05 2010-08-03 6.763 469,465 -2,668 0.14% 3,175,038
2010-08-04 2010-08-02 6.808 472,133 -1,333 0.14% 3,214,322
2010-07-27 2010-07-23 6.733 473,466 +2,667 0.14% 3,187,898
2010-07-26 2010-07-22 6.793 470,799 +2,667 0.14% 3,198,180
2010-07-16 2010-07-14 6.463 468,132 +1,334 0.14% 3,025,623
2010-07-14 2010-07-12 6.598 466,798 +5,335 0.14% 3,080,001
2010-07-13 2010-07-09 6.388 461,463 +1,334 0.14% 2,947,920
2010-06-02 2010-05-31 7.018 460,129 +460,129 0.14% 3,229,198
2010-05-26 2010-05-24 6.769 0 -6,669
2010-05-25 2010-05-20 6.482 6,669 +36 0.00% 43,230
2010-05-24 2010-05-19 6.618 6,633 +2,653 0.00% 43,897
2010-05-14 2010-05-12 6.784 3,980 -1,327 0.00% 26,999
2010-05-13 2010-05-11 6.769 5,307 -3,980 0.00% 35,921
2010-05-12 2010-05-10 6.935 9,287 -17,247 0.00% 64,401
2010-05-11 2010-05-07 6.784 26,534 -1,327 0.01% 180,000
2010-05-10 2010-05-06 6.859 27,861 -25,207 0.01% 191,102
2010-05-07 2010-05-05 7.236 53,068 -3,980 0.02% 384,001
2010-05-06 2010-05-04 7.387 57,048 -3,980 0.02% 421,400
2010-05-05 2010-05-03 7.387 61,028 +6,633 0.03% 450,799
2010-05-04 2010-04-30 7.311 54,395 +1,327 0.02% 397,703
2010-04-30 2010-04-28 7.085 53,068 -23,217 0.02% 376,001
2010-04-28 2010-04-26 7.311 76,285 +1,327 0.03% 557,749
2010-04-27 2010-04-23 7.311 74,958 +5,306 0.03% 548,047
2010-04-26 2010-04-22 7.387 69,652 +3,980 0.03% 514,503
2010-04-23 2010-04-21 7.326 65,672 +3,981 0.03% 481,143
2010-04-22 2010-04-20 7.538 61,691 -113,433 0.03% 464,997
2010-04-21 2010-04-19 7.387 175,124 +82,255 0.08% 1,293,599
2010-04-20 2010-04-16 7.764 92,869 -139,303 0.04% 721,001
2010-04-15 2010-04-13 7.839 232,172 +232,172 0.10% 1,819,999
2009-11-20 2009-11-18 4.945 0 -25,207
2009-11-19 2009-11-17 4.960 25,207 +25,207 0.01% 125,019
2008-05-22 2008-05-20 3.378 0 -1,309
2008-04-21 2008-04-17 4.224 1,309 +31 0.00% 5,530
2007-11-05 2007-11-01 7.838 1,278 -6,392 0.00% 10,017
2007-06-26 2007-06-22 5.257 7,670 0.01% 40,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top