History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 470,000 | +0 | 0.06% | 104,340 |
| 2025-10-13 | 2025-10-09 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 470,000 | +0 | 0.06% | 102,460 |
| 2025-10-09 | 2025-10-06 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2025-10-08 | 2025-10-03 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2025-10-06 | 2025-10-02 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2025-10-03 | 2025-09-30 | 0.240 | 470,000 | +0 | 0.06% | 112,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 470,000 | +0 | 0.06% | 111,390 |
| 2025-09-30 | 2025-09-26 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-09-29 | 2025-09-25 | 0.231 | 470,000 | +0 | 0.06% | 108,570 |
| 2025-09-26 | 2025-09-24 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-09-25 | 2025-09-23 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-09-24 | 2025-09-22 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-09-23 | 2025-09-19 | 0.240 | 470,000 | +0 | 0.06% | 112,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 470,000 | +0 | 0.06% | 112,330 |
| 2025-09-19 | 2025-09-17 | 0.217 | 470,000 | +0 | 0.06% | 101,990 |
| 2025-09-18 | 2025-09-16 | 0.219 | 470,000 | +0 | 0.06% | 102,930 |
| 2025-09-17 | 2025-09-15 | 0.218 | 470,000 | +0 | 0.06% | 102,460 |
| 2025-09-16 | 2025-09-12 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-09-15 | 2025-09-11 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2025-09-12 | 2025-09-10 | 0.234 | 470,000 | +0 | 0.06% | 109,980 |
| 2025-09-11 | 2025-09-09 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-09-10 | 2025-09-08 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-09-09 | 2025-09-05 | 0.222 | 470,000 | +0 | 0.06% | 104,340 |
| 2025-09-08 | 2025-09-04 | 0.221 | 470,000 | +0 | 0.06% | 103,870 |
| 2025-09-05 | 2025-09-03 | 0.216 | 470,000 | +0 | 0.06% | 101,520 |
| 2025-09-04 | 2025-09-02 | 0.210 | 470,000 | +0 | 0.06% | 98,700 |
| 2025-09-03 | 2025-09-01 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-09-02 | 2025-08-29 | 0.203 | 470,000 | +0 | 0.06% | 95,410 |
| 2025-09-01 | 2025-08-28 | 0.205 | 470,000 | +0 | 0.06% | 96,350 |
| 2025-08-29 | 2025-08-27 | 0.205 | 470,000 | +0 | 0.06% | 96,350 |
| 2025-08-28 | 2025-08-26 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-08-27 | 2025-08-25 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2025-08-26 | 2025-08-22 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2025-08-25 | 2025-08-21 | 0.210 | 470,000 | +0 | 0.06% | 98,700 |
| 2025-08-22 | 2025-08-20 | 0.205 | 470,000 | +0 | 0.06% | 96,350 |
| 2025-08-21 | 2025-08-19 | 0.205 | 470,000 | +0 | 0.06% | 96,350 |
| 2025-08-20 | 2025-08-18 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-08-18 | 2025-08-14 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 470,000 | +0 | 0.06% | 94,470 |
| 2025-08-13 | 2025-08-11 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2025-08-12 | 2025-08-08 | 0.201 | 470,000 | +0 | 0.06% | 94,470 |
| 2025-08-11 | 2025-08-07 | 0.201 | 470,000 | +0 | 0.06% | 94,470 |
| 2025-08-08 | 2025-08-06 | 0.209 | 470,000 | +0 | 0.06% | 98,230 |
| 2025-08-07 | 2025-08-05 | 0.206 | 470,000 | +0 | 0.06% | 96,820 |
| 2025-08-06 | 2025-08-04 | 0.206 | 470,000 | +0 | 0.06% | 96,820 |
| 2025-08-05 | 2025-08-01 | 0.218 | 470,000 | +0 | 0.06% | 102,460 |
| 2025-08-04 | 2025-07-31 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 470,000 | +0 | 0.06% | 96,820 |
| 2025-07-31 | 2025-07-29 | 0.195 | 470,000 | +0 | 0.06% | 91,650 |
| 2025-07-30 | 2025-07-28 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-07-29 | 2025-07-25 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-07-28 | 2025-07-24 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 470,000 | +0 | 0.06% | 91,650 |
| 2025-07-24 | 2025-07-22 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-07-23 | 2025-07-21 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2025-07-22 | 2025-07-18 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-07-21 | 2025-07-17 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-07-18 | 2025-07-16 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-07-17 | 2025-07-15 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-07-16 | 2025-07-14 | 0.201 | 470,000 | +0 | 0.06% | 94,470 |
| 2025-07-15 | 2025-07-11 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 470,000 | +0 | 0.06% | 97,760 |
| 2025-07-11 | 2025-07-09 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 470,000 | +0 | 0.06% | 86,480 |
| 2025-07-09 | 2025-07-07 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2025-07-08 | 2025-07-04 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 470,000 | +0 | 0.06% | 80,840 |
| 2025-07-04 | 2025-07-02 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-07-03 | 2025-06-30 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-07-02 | 2025-06-27 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-06-30 | 2025-06-26 | 0.197 | 470,000 | +0 | 0.06% | 92,590 |
| 2025-06-27 | 2025-06-25 | 0.197 | 470,000 | +0 | 0.06% | 92,590 |
| 2025-06-26 | 2025-06-24 | 0.197 | 470,000 | +0 | 0.06% | 92,590 |
| 2025-06-25 | 2025-06-23 | 0.191 | 470,000 | +0 | 0.06% | 89,770 |
| 2025-06-24 | 2025-06-20 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-06-23 | 2025-06-19 | 0.186 | 470,000 | +0 | 0.06% | 87,420 |
| 2025-06-20 | 2025-06-18 | 0.185 | 470,000 | +0 | 0.06% | 86,950 |
| 2025-06-19 | 2025-06-17 | 0.185 | 470,000 | +0 | 0.06% | 86,950 |
| 2025-06-18 | 2025-06-16 | 0.185 | 470,000 | +0 | 0.06% | 86,950 |
| 2025-06-17 | 2025-06-13 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 470,000 | +0 | 0.06% | 86,950 |
| 2025-06-13 | 2025-06-11 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-06-12 | 2025-06-10 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-06-11 | 2025-06-09 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-06-10 | 2025-06-06 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-06-06 | 2025-06-04 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-06-05 | 2025-06-03 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-06-04 | 2025-06-02 | 0.195 | 470,000 | +0 | 0.06% | 91,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 470,000 | +0 | 0.06% | 91,650 |
| 2025-06-02 | 2025-05-29 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-05-30 | 2025-05-28 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-05-29 | 2025-05-27 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-05-28 | 2025-05-26 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-05-27 | 2025-05-23 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-05-26 | 2025-05-22 | 0.197 | 470,000 | +0 | 0.06% | 92,590 |
| 2025-05-23 | 2025-05-21 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-05-22 | 2025-05-20 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-05-21 | 2025-05-19 | 0.184 | 470,000 | +0 | 0.06% | 86,480 |
| 2025-05-20 | 2025-05-16 | 0.186 | 470,000 | +0 | 0.06% | 87,420 |
| 2025-05-19 | 2025-05-15 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-05-16 | 2025-05-14 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-05-15 | 2025-05-13 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-05-14 | 2025-05-12 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-05-13 | 2025-05-09 | 0.195 | 470,000 | +0 | 0.06% | 91,650 |
| 2025-05-12 | 2025-05-08 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-05-09 | 2025-05-07 | 0.184 | 470,000 | +0 | 0.06% | 86,480 |
| 2025-05-08 | 2025-05-06 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-05-07 | 2025-05-02 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-05-06 | 2025-04-30 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-05-02 | 2025-04-29 | 0.202 | 470,000 | +0 | 0.06% | 94,940 |
| 2025-04-30 | 2025-04-28 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-04-28 | 2025-04-24 | 0.194 | 470,000 | +0 | 0.06% | 91,180 |
| 2025-04-25 | 2025-04-23 | 0.192 | 470,000 | +0 | 0.06% | 90,240 |
| 2025-04-24 | 2025-04-22 | 0.160 | 470,000 | +0 | 0.06% | 75,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 470,000 | +0 | 0.06% | 75,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 470,000 | +0 | 0.06% | 78,960 |
| 2025-04-17 | 2025-04-15 | 0.168 | 470,000 | +0 | 0.06% | 78,960 |
| 2025-04-16 | 2025-04-14 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-04-15 | 2025-04-11 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-04-14 | 2025-04-10 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-04-11 | 2025-04-09 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2025-04-10 | 2025-04-08 | 0.177 | 470,000 | +0 | 0.06% | 83,190 |
| 2025-04-09 | 2025-04-07 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2025-04-08 | 2025-04-03 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 470,000 | +0 | 0.06% | 85,540 |
| 2025-04-03 | 2025-04-01 | 0.181 | 470,000 | +0 | 0.06% | 85,070 |
| 2025-04-02 | 2025-03-31 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2025-04-01 | 2025-03-28 | 0.186 | 470,000 | +0 | 0.06% | 87,420 |
| 2025-03-31 | 2025-03-27 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-03-28 | 2025-03-26 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 470,000 | +0 | 0.06% | 98,700 |
| 2025-03-26 | 2025-03-24 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-03-25 | 2025-03-21 | 0.197 | 470,000 | +0 | 0.06% | 92,590 |
| 2025-03-24 | 2025-03-20 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2025-03-21 | 2025-03-19 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2025-03-20 | 2025-03-18 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2025-03-19 | 2025-03-17 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-03-18 | 2025-03-14 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2025-03-17 | 2025-03-13 | 0.182 | 470,000 | +0 | 0.06% | 85,540 |
| 2025-03-14 | 2025-03-12 | 0.189 | 470,000 | +0 | 0.06% | 88,830 |
| 2025-03-13 | 2025-03-11 | 0.185 | 470,000 | +0 | 0.06% | 86,950 |
| 2025-03-12 | 2025-03-10 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2025-03-11 | 2025-03-07 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2025-03-10 | 2025-03-06 | 0.201 | 470,000 | +0 | 0.06% | 94,470 |
| 2025-03-07 | 2025-03-05 | 0.209 | 470,000 | +0 | 0.06% | 98,230 |
| 2025-03-06 | 2025-03-04 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 470,000 | +0 | 0.06% | 98,700 |
| 2025-03-04 | 2025-02-28 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2025-03-03 | 2025-02-27 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-02-28 | 2025-02-26 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-02-27 | 2025-02-25 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-02-26 | 2025-02-24 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2025-02-25 | 2025-02-21 | 0.224 | 470,000 | +0 | 0.06% | 105,280 |
| 2025-02-24 | 2025-02-20 | 0.210 | 470,000 | +0 | 0.06% | 98,700 |
| 2025-02-21 | 2025-02-19 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2025-02-20 | 2025-02-18 | 0.213 | 470,000 | +0 | 0.06% | 100,110 |
| 2025-02-19 | 2025-02-17 | 0.211 | 470,000 | +0 | 0.06% | 99,170 |
| 2025-02-18 | 2025-02-14 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2025-02-17 | 2025-02-13 | 0.221 | 470,000 | +0 | 0.06% | 103,870 |
| 2025-02-14 | 2025-02-12 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2025-02-13 | 2025-02-11 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 470,000 | +0 | 0.06% | 109,510 |
| 2025-02-11 | 2025-02-07 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-02-10 | 2025-02-06 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-02-07 | 2025-02-05 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-02-06 | 2025-02-04 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2025-02-05 | 2025-02-03 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 470,000 | +0 | 0.06% | 112,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2025-01-27 | 2025-01-23 | 0.246 | 470,000 | +0 | 0.06% | 115,620 |
| 2025-01-24 | 2025-01-22 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-01-23 | 2025-01-21 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-01-22 | 2025-01-20 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-01-21 | 2025-01-17 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-01-20 | 2025-01-16 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2025-01-17 | 2025-01-15 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-01-16 | 2025-01-14 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-01-15 | 2025-01-13 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2025-01-14 | 2025-01-10 | 0.219 | 470,000 | +0 | 0.06% | 102,930 |
| 2025-01-13 | 2025-01-09 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2025-01-08 | 2025-01-06 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-01-07 | 2025-01-03 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2025-01-06 | 2025-01-02 | 0.250 | 470,000 | +0 | 0.06% | 117,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2025-01-02 | 2024-12-27 | 0.239 | 470,000 | +0 | 0.06% | 112,330 |
| 2024-12-30 | 2024-12-24 | 0.239 | 470,000 | +0 | 0.06% | 112,330 |
| 2024-12-27 | 2024-12-20 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2024-12-23 | 2024-12-19 | 0.216 | 470,000 | +0 | 0.06% | 101,520 |
| 2024-12-20 | 2024-12-18 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2024-12-19 | 2024-12-17 | 0.218 | 470,000 | +0 | 0.06% | 102,460 |
| 2024-12-18 | 2024-12-16 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2024-12-17 | 2024-12-13 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2024-12-16 | 2024-12-12 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-12-13 | 2024-12-11 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2024-12-12 | 2024-12-10 | 0.240 | 470,000 | +0 | 0.06% | 112,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 470,000 | +0 | 0.06% | 117,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2024-12-09 | 2024-12-05 | 0.233 | 470,000 | +0 | 0.06% | 109,510 |
| 2024-12-06 | 2024-12-04 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-12-05 | 2024-12-03 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-12-04 | 2024-12-02 | 0.234 | 470,000 | +0 | 0.06% | 109,980 |
| 2024-12-03 | 2024-11-29 | 0.231 | 470,000 | +0 | 0.06% | 108,570 |
| 2024-12-02 | 2024-11-28 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-11-29 | 2024-11-27 | 0.244 | 470,000 | +0 | 0.06% | 114,680 |
| 2024-11-28 | 2024-11-26 | 0.231 | 470,000 | +0 | 0.06% | 108,570 |
| 2024-11-27 | 2024-11-25 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2024-11-26 | 2024-11-22 | 0.213 | 470,000 | +0 | 0.06% | 100,110 |
| 2024-11-25 | 2024-11-21 | 0.224 | 470,000 | +0 | 0.06% | 105,280 |
| 2024-11-22 | 2024-11-20 | 0.208 | 470,000 | +0 | 0.06% | 97,760 |
| 2024-11-21 | 2024-11-19 | 0.243 | 470,000 | +0 | 0.06% | 114,210 |
| 2024-11-20 | 2024-11-18 | 0.243 | 470,000 | +0 | 0.06% | 114,210 |
| 2024-11-19 | 2024-11-15 | 0.245 | 470,000 | +0 | 0.06% | 115,150 |
| 2024-11-18 | 2024-11-14 | 0.249 | 470,000 | +0 | 0.06% | 117,030 |
| 2024-11-15 | 2024-11-13 | 0.237 | 470,000 | +0 | 0.06% | 111,390 |
| 2024-11-14 | 2024-11-12 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2024-11-13 | 2024-11-11 | 0.275 | 470,000 | +0 | 0.06% | 129,250 |
| 2024-11-12 | 2024-11-08 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-11-11 | 2024-11-07 | 0.300 | 470,000 | +0 | 0.06% | 141,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2024-11-07 | 2024-11-05 | 0.236 | 470,000 | +0 | 0.06% | 110,920 |
| 2024-11-06 | 2024-11-04 | 0.239 | 470,000 | +0 | 0.06% | 112,330 |
| 2024-11-05 | 2024-11-01 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-11-04 | 2024-10-31 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2024-11-01 | 2024-10-30 | 0.238 | 470,000 | +0 | 0.06% | 111,860 |
| 2024-10-31 | 2024-10-29 | 0.250 | 470,000 | +0 | 0.06% | 117,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 470,000 | +0 | 0.06% | 119,850 |
| 2024-10-29 | 2024-10-25 | 0.231 | 470,000 | +0 | 0.06% | 108,570 |
| 2024-10-28 | 2024-10-24 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-10-25 | 2024-10-23 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-10-24 | 2024-10-22 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-10-23 | 2024-10-21 | 0.249 | 470,000 | +0 | 0.06% | 117,030 |
| 2024-10-22 | 2024-10-18 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2024-10-21 | 2024-10-17 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-10-18 | 2024-10-16 | 0.310 | 470,000 | +0 | 0.06% | 145,700 |
| 2024-10-17 | 2024-10-15 | 0.275 | 470,000 | +0 | 0.06% | 129,250 |
| 2024-10-16 | 2024-10-14 | 0.305 | 470,000 | +0 | 0.06% | 143,350 |
| 2024-10-15 | 2024-10-10 | 0.310 | 470,000 | +0 | 0.06% | 145,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2024-10-10 | 2024-10-08 | 0.335 | 470,000 | +0 | 0.06% | 157,450 |
| 2024-10-09 | 2024-10-07 | 0.415 | 470,000 | +0 | 0.06% | 195,050 |
| 2024-10-08 | 2024-10-04 | 0.425 | 470,000 | +0 | 0.06% | 199,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 470,000 | +0 | 0.06% | 216,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 470,000 | +0 | 0.06% | 223,250 |
| 2024-10-03 | 2024-09-30 | 0.280 | 470,000 | +0 | 0.06% | 131,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 470,000 | +0 | 0.06% | 101,520 |
| 2024-09-30 | 2024-09-26 | 0.208 | 470,000 | +0 | 0.06% | 97,760 |
| 2024-09-27 | 2024-09-25 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2024-09-26 | 2024-09-24 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2024-09-25 | 2024-09-23 | 0.198 | 470,000 | +0 | 0.06% | 93,060 |
| 2024-09-24 | 2024-09-20 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 470,000 | +0 | 0.06% | 88,830 |
| 2024-09-20 | 2024-09-17 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-09-19 | 2024-09-16 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-09-17 | 2024-09-13 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-09-16 | 2024-09-12 | 0.165 | 470,000 | +0 | 0.06% | 77,550 |
| 2024-09-13 | 2024-09-11 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-09-12 | 2024-09-10 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-09-11 | 2024-09-09 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-09-09 | 2024-09-04 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-09-05 | 2024-09-03 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-09-03 | 2024-08-30 | 0.162 | 470,000 | +0 | 0.06% | 76,140 |
| 2024-09-02 | 2024-08-29 | 0.161 | 470,000 | +0 | 0.06% | 75,670 |
| 2024-08-30 | 2024-08-28 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-08-29 | 2024-08-27 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-08-28 | 2024-08-26 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-08-27 | 2024-08-23 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-08-26 | 2024-08-22 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-08-23 | 2024-08-21 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-22 | 2024-08-20 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-21 | 2024-08-19 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-20 | 2024-08-16 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-08-19 | 2024-08-15 | 0.172 | 470,000 | +0 | 0.06% | 80,840 |
| 2024-08-16 | 2024-08-14 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-08-15 | 2024-08-13 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-08-14 | 2024-08-12 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-08-13 | 2024-08-09 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-08-12 | 2024-08-08 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-09 | 2024-08-07 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-08 | 2024-08-06 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-07 | 2024-08-05 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-08-06 | 2024-08-02 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-08-05 | 2024-08-01 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-08-02 | 2024-07-31 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 470,000 | +0 | 0.06% | 77,080 |
| 2024-07-31 | 2024-07-29 | 0.164 | 470,000 | +0 | 0.06% | 77,080 |
| 2024-07-30 | 2024-07-26 | 0.166 | 470,000 | +0 | 0.06% | 78,020 |
| 2024-07-29 | 2024-07-25 | 0.165 | 470,000 | +0 | 0.06% | 77,550 |
| 2024-07-26 | 2024-07-24 | 0.156 | 470,000 | +0 | 0.06% | 73,320 |
| 2024-07-25 | 2024-07-23 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-07-24 | 2024-07-22 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2024-07-23 | 2024-07-19 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2024-07-22 | 2024-07-18 | 0.167 | 470,000 | +0 | 0.06% | 78,490 |
| 2024-07-19 | 2024-07-17 | 0.167 | 470,000 | +0 | 0.06% | 78,490 |
| 2024-07-18 | 2024-07-16 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-07-17 | 2024-07-15 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-07-16 | 2024-07-12 | 0.156 | 470,000 | +0 | 0.06% | 73,320 |
| 2024-07-15 | 2024-07-11 | 0.164 | 470,000 | +0 | 0.06% | 77,080 |
| 2024-07-12 | 2024-07-10 | 0.169 | 470,000 | +0 | 0.06% | 79,430 |
| 2024-07-11 | 2024-07-09 | 0.169 | 470,000 | +0 | 0.06% | 79,430 |
| 2024-07-10 | 2024-07-08 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-07-09 | 2024-07-05 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-07-08 | 2024-07-04 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-07-05 | 2024-07-03 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-07-04 | 2024-07-02 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-07-03 | 2024-06-28 | 0.174 | 470,000 | +0 | 0.06% | 81,780 |
| 2024-07-02 | 2024-06-27 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-06-28 | 2024-06-26 | 0.182 | 470,000 | +0 | 0.06% | 85,540 |
| 2024-06-27 | 2024-06-25 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-06-26 | 2024-06-24 | 0.182 | 470,000 | +0 | 0.06% | 85,540 |
| 2024-06-25 | 2024-06-21 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2024-06-24 | 2024-06-20 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-06-21 | 2024-06-19 | 0.177 | 470,000 | +0 | 0.06% | 83,190 |
| 2024-06-20 | 2024-06-18 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-06-19 | 2024-06-17 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-06-18 | 2024-06-14 | 0.168 | 470,000 | +0 | 0.06% | 78,960 |
| 2024-06-17 | 2024-06-13 | 0.171 | 470,000 | +0 | 0.06% | 80,370 |
| 2024-06-14 | 2024-06-12 | 0.171 | 470,000 | +0 | 0.06% | 80,370 |
| 2024-06-13 | 2024-06-11 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-06-12 | 2024-06-07 | 0.172 | 470,000 | +0 | 0.06% | 80,840 |
| 2024-06-11 | 2024-06-06 | 0.172 | 470,000 | +0 | 0.06% | 80,840 |
| 2024-06-07 | 2024-06-05 | 0.186 | 470,000 | +0 | 0.06% | 87,420 |
| 2024-06-06 | 2024-06-04 | 0.196 | 470,000 | +0 | 0.06% | 92,120 |
| 2024-06-05 | 2024-06-03 | 0.187 | 470,000 | +0 | 0.06% | 87,890 |
| 2024-06-04 | 2024-05-31 | 0.183 | 470,000 | +0 | 0.06% | 86,010 |
| 2024-06-03 | 2024-05-30 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-05-31 | 2024-05-29 | 0.188 | 470,000 | +0 | 0.06% | 88,360 |
| 2024-05-30 | 2024-05-28 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2024-05-29 | 2024-05-27 | 0.191 | 470,000 | +0 | 0.06% | 89,770 |
| 2024-05-28 | 2024-05-24 | 0.189 | 470,000 | +0 | 0.06% | 88,830 |
| 2024-05-27 | 2024-05-23 | 0.194 | 470,000 | +0 | 0.06% | 91,180 |
| 2024-05-24 | 2024-05-22 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2024-05-23 | 2024-05-21 | 0.214 | 470,000 | +0 | 0.06% | 100,580 |
| 2024-05-22 | 2024-05-20 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2024-05-21 | 2024-05-17 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-05-20 | 2024-05-16 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2024-05-17 | 2024-05-14 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-05-16 | 2024-05-13 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-05-14 | 2024-05-10 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-05-13 | 2024-05-09 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-05-10 | 2024-05-08 | 0.171 | 470,000 | +0 | 0.06% | 80,370 |
| 2024-05-09 | 2024-05-07 | 0.171 | 470,000 | +0 | 0.06% | 80,370 |
| 2024-05-08 | 2024-05-06 | 0.173 | 470,000 | +0 | 0.06% | 81,310 |
| 2024-05-07 | 2024-05-03 | 0.168 | 470,000 | +0 | 0.06% | 78,960 |
| 2024-05-06 | 2024-05-02 | 0.165 | 470,000 | +0 | 0.06% | 77,550 |
| 2024-05-03 | 2024-04-30 | 0.163 | 470,000 | +0 | 0.06% | 76,610 |
| 2024-05-02 | 2024-04-29 | 0.162 | 470,000 | +0 | 0.06% | 76,140 |
| 2024-04-30 | 2024-04-26 | 0.162 | 470,000 | +0 | 0.06% | 76,140 |
| 2024-04-29 | 2024-04-25 | 0.158 | 470,000 | +0 | 0.06% | 74,260 |
| 2024-04-26 | 2024-04-24 | 0.161 | 470,000 | +0 | 0.06% | 75,670 |
| 2024-04-25 | 2024-04-23 | 0.159 | 470,000 | +0 | 0.06% | 74,730 |
| 2024-04-24 | 2024-04-22 | 0.159 | 470,000 | +0 | 0.06% | 74,730 |
| 2024-04-23 | 2024-04-19 | 0.152 | 470,000 | +0 | 0.06% | 71,440 |
| 2024-04-22 | 2024-04-18 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-04-19 | 2024-04-17 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-04-18 | 2024-04-16 | 0.175 | 470,000 | +0 | 0.06% | 82,250 |
| 2024-04-17 | 2024-04-15 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-16 | 2024-04-12 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-15 | 2024-04-11 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-12 | 2024-04-10 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-11 | 2024-04-09 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-10 | 2024-04-08 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-09 | 2024-04-05 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-08 | 2024-04-03 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-05 | 2024-04-02 | 0.170 | 470,000 | +0 | 0.06% | 79,900 |
| 2024-04-03 | 2024-03-28 | 0.182 | 470,000 | +0 | 0.06% | 85,540 |
| 2024-04-02 | 2024-03-27 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-03-28 | 2024-03-26 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-03-27 | 2024-03-25 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-03-26 | 2024-03-22 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-03-25 | 2024-03-21 | 0.178 | 470,000 | +0 | 0.06% | 83,660 |
| 2024-03-22 | 2024-03-20 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-03-19 | 2024-03-15 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-03-18 | 2024-03-14 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-03-15 | 2024-03-13 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-03-14 | 2024-03-12 | 0.179 | 470,000 | +0 | 0.06% | 84,130 |
| 2024-03-13 | 2024-03-11 | 0.180 | 470,000 | +0 | 0.06% | 84,600 |
| 2024-03-12 | 2024-03-08 | 0.176 | 470,000 | +0 | 0.06% | 82,720 |
| 2024-03-11 | 2024-03-07 | 0.184 | 470,000 | +0 | 0.06% | 86,480 |
| 2024-03-08 | 2024-03-06 | 0.191 | 470,000 | +0 | 0.06% | 89,770 |
| 2024-03-07 | 2024-03-05 | 0.191 | 470,000 | +0 | 0.06% | 89,770 |
| 2024-03-06 | 2024-03-04 | 0.190 | 470,000 | +0 | 0.06% | 89,300 |
| 2024-03-05 | 2024-03-01 | 0.199 | 470,000 | +0 | 0.06% | 93,530 |
| 2024-03-04 | 2024-02-29 | 0.200 | 470,000 | +0 | 0.06% | 94,000 |
| 2024-03-01 | 2024-02-28 | 0.211 | 470,000 | +0 | 0.06% | 99,170 |
| 2024-02-29 | 2024-02-27 | 0.204 | 470,000 | +0 | 0.06% | 95,880 |
| 2024-02-28 | 2024-02-26 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2024-02-27 | 2024-02-23 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2024-02-26 | 2024-02-22 | 0.226 | 470,000 | +0 | 0.06% | 106,220 |
| 2024-02-23 | 2024-02-21 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2024-02-22 | 2024-02-20 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2024-02-21 | 2024-02-19 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2024-02-20 | 2024-02-16 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2024-02-19 | 2024-02-15 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2024-02-16 | 2024-02-14 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2024-02-15 | 2024-02-09 | 0.229 | 470,000 | +0 | 0.06% | 107,630 |
| 2024-02-14 | 2024-02-07 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2024-02-08 | 2024-02-06 | 0.230 | 470,000 | +0 | 0.06% | 108,100 |
| 2024-02-07 | 2024-02-05 | 0.222 | 470,000 | +0 | 0.06% | 104,340 |
| 2024-02-06 | 2024-02-02 | 0.222 | 470,000 | +0 | 0.06% | 104,340 |
| 2024-02-05 | 2024-02-01 | 0.222 | 470,000 | +0 | 0.06% | 104,340 |
| 2024-02-02 | 2024-01-31 | 0.221 | 470,000 | +0 | 0.06% | 103,870 |
| 2024-02-01 | 2024-01-30 | 0.221 | 470,000 | +0 | 0.06% | 103,870 |
| 2024-01-31 | 2024-01-29 | 0.220 | 470,000 | +0 | 0.06% | 103,400 |
| 2024-01-30 | 2024-01-26 | 0.218 | 470,000 | +0 | 0.06% | 102,460 |
| 2024-01-29 | 2024-01-25 | 0.215 | 470,000 | +0 | 0.06% | 101,050 |
| 2024-01-26 | 2024-01-24 | 0.212 | 470,000 | +0 | 0.06% | 99,640 |
| 2024-01-25 | 2024-01-23 | 0.214 | 470,000 | +0 | 0.06% | 100,580 |
| 2024-01-24 | 2024-01-22 | 0.215 | 470,000 | +0 | 0.06% | 101,050 |
| 2024-01-23 | 2024-01-19 | 0.217 | 470,000 | +0 | 0.06% | 101,990 |
| 2024-01-22 | 2024-01-18 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2024-01-19 | 2024-01-17 | 0.228 | 470,000 | +0 | 0.06% | 107,160 |
| 2024-01-18 | 2024-01-16 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2024-01-17 | 2024-01-15 | 0.233 | 470,000 | +0 | 0.06% | 109,510 |
| 2024-01-16 | 2024-01-12 | 0.232 | 470,000 | +0 | 0.06% | 109,040 |
| 2024-01-15 | 2024-01-11 | 0.235 | 470,000 | +0 | 0.06% | 110,450 |
| 2024-01-12 | 2024-01-10 | 0.233 | 470,000 | +0 | 0.06% | 109,510 |
| 2024-01-11 | 2024-01-09 | 0.250 | 470,000 | +0 | 0.06% | 117,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 470,000 | +0 | 0.06% | 122,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-29 | 2023-12-27 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-28 | 2023-12-22 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-27 | 2023-12-21 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-22 | 2023-12-20 | 0.250 | 470,000 | +0 | 0.06% | 117,500 |
| 2023-12-21 | 2023-12-19 | 0.255 | 470,000 | +0 | 0.06% | 119,850 |
| 2023-12-20 | 2023-12-18 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-19 | 2023-12-15 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-18 | 2023-12-14 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-15 | 2023-12-13 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-14 | 2023-12-12 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-13 | 2023-12-11 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2023-12-12 | 2023-12-08 | 0.265 | 470,000 | +0 | 0.06% | 124,550 |
| 2023-12-11 | 2023-12-07 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-08 | 2023-12-06 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-07 | 2023-12-05 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-06 | 2023-12-04 | 0.270 | 470,000 | +0 | 0.06% | 126,900 |
| 2023-12-05 | 2023-12-01 | 0.275 | 470,000 | +0 | 0.06% | 129,250 |
| 2023-12-04 | 2023-11-30 | 0.275 | 470,000 | +0 | 0.06% | 129,250 |
| 2023-12-01 | 2023-11-29 | 0.275 | 470,000 | +0 | 0.06% | 129,250 |
| 2023-11-30 | 2023-11-28 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-29 | 2023-11-27 | 0.285 | 470,000 | +0 | 0.06% | 133,950 |
| 2023-11-28 | 2023-11-24 | 0.300 | 470,000 | +0 | 0.06% | 141,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-24 | 2023-11-22 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-23 | 2023-11-21 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-22 | 2023-11-20 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-21 | 2023-11-17 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-20 | 2023-11-16 | 0.290 | 470,000 | +0 | 0.06% | 136,300 |
| 2023-11-17 | 2023-11-15 | 0.300 | 470,000 | +0 | 0.06% | 141,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 470,000 | +0 | 0.06% | 145,700 |
| 2023-11-15 | 2023-11-13 | 0.320 | 470,000 | +0 | 0.06% | 150,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-13 | 2023-11-09 | 0.315 | 470,000 | +0 | 0.06% | 148,050 |
| 2023-11-10 | 2023-11-08 | 0.320 | 470,000 | +0 | 0.06% | 150,400 |
| 2023-11-09 | 2023-11-07 | 0.335 | 470,000 | +0 | 0.06% | 157,450 |
| 2023-11-08 | 2023-11-06 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-07 | 2023-11-03 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-06 | 2023-11-02 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-02 | 2023-10-31 | 0.330 | 470,000 | +0 | 0.06% | 155,100 |
| 2023-11-01 | 2023-10-30 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-31 | 2023-10-27 | 0.360 | 470,000 | +0 | 0.06% | 169,200 |
| 2023-10-30 | 2023-10-26 | 0.360 | 470,000 | +0 | 0.06% | 169,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-26 | 2023-10-24 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-25 | 2023-10-20 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-24 | 2023-10-19 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-17 | 2023-10-13 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-16 | 2023-10-12 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-13 | 2023-10-11 | 0.335 | 470,000 | +0 | 0.06% | 157,450 |
| 2023-10-12 | 2023-10-10 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-10-11 | 2023-10-09 | 0.375 | 470,000 | +0 | 0.06% | 176,250 |
| 2023-10-10 | 2023-10-06 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-10-09 | 2023-10-05 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 470,000 | +0 | 0.06% | 169,200 |
| 2023-10-05 | 2023-10-03 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-04 | 2023-09-29 | 0.350 | 470,000 | +0 | 0.06% | 164,500 |
| 2023-10-03 | 2023-09-28 | 0.345 | 470,000 | +0 | 0.06% | 162,150 |
| 2023-09-29 | 2023-09-27 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-09-28 | 2023-09-26 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-09-27 | 2023-09-25 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-09-26 | 2023-09-22 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 470,000 | +0 | 0.06% | 159,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 470,000 | +0 | 0.06% | 169,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 470,000 | +0 | 0.06% | 169,200 |
| 2023-09-20 | 2023-09-18 | 0.380 | 470,000 | +0 | 0.06% | 178,600 |
| 2023-09-19 | 2023-09-15 | 0.385 | 470,000 | +0 | 0.06% | 180,950 |
| 2023-09-18 | 2023-09-14 | 0.390 | 470,000 | +0 | 0.06% | 183,300 |
| 2023-09-15 | 2023-09-13 | 0.395 | 470,000 | +0 | 0.06% | 185,650 |
| 2023-09-14 | 2023-09-12 | 0.380 | 470,000 | +0 | 0.06% | 178,600 |
| 2023-09-13 | 2023-09-11 | 0.385 | 470,000 | +0 | 0.06% | 180,950 |
| 2023-09-12 | 2023-09-07 | 0.385 | 470,000 | +0 | 0.06% | 180,950 |
| 2023-09-11 | 2023-09-06 | 0.400 | 470,000 | +0 | 0.06% | 188,000 |
| 2023-09-07 | 2023-09-05 | 0.385 | 470,000 | +0 | 0.06% | 180,950 |
| 2023-09-06 | 2023-09-04 | 0.395 | 470,000 | +0 | 0.06% | 185,650 |
| 2023-09-05 | 2023-08-31 | 0.380 | 470,000 | +0 | 0.06% | 178,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 470,000 | +0 | 0.06% | 178,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 470,000 | +0 | 0.06% | 188,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 470,000 | +0 | 0.06% | 183,300 |
| 2023-08-29 | 2023-08-25 | 0.390 | 470,000 | +0 | 0.06% | 183,300 |
| 2023-08-28 | 2023-08-24 | 0.410 | 470,000 | +0 | 0.06% | 192,700 |
| 2023-08-25 | 2023-08-23 | 0.425 | 470,000 | +0 | 0.06% | 199,750 |
| 2023-08-24 | 2023-08-22 | 0.490 | 470,000 | +0 | 0.06% | 230,300 |
| 2023-08-23 | 2023-08-21 | 0.495 | 470,000 | +0 | 0.06% | 232,650 |
| 2023-08-22 | 2023-08-18 | 0.500 | 470,000 | +0 | 0.06% | 235,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 470,000 | +0 | 0.06% | 244,400 |
| 2023-08-18 | 2023-08-16 | 0.520 | 470,000 | +0 | 0.06% | 244,400 |
| 2023-08-17 | 2023-08-15 | 0.540 | 470,000 | +0 | 0.06% | 253,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 470,000 | +0 | 0.06% | 253,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 470,000 | +0 | 0.06% | 253,800 |
| 2023-08-14 | 2023-08-10 | 0.540 | 470,000 | +0 | 0.06% | 253,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 470,000 | +0 | 0.06% | 253,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-08-09 | 2023-08-07 | 0.550 | 470,000 | +0 | 0.06% | 258,500 |
| 2023-08-08 | 2023-08-04 | 0.550 | 470,000 | +0 | 0.06% | 258,500 |
| 2023-08-07 | 2023-08-03 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-08-03 | 2023-08-01 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-08-02 | 2023-07-31 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-08-01 | 2023-07-28 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-07-28 | 2023-07-26 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-07-27 | 2023-07-25 | 0.650 | 470,000 | +0 | 0.06% | 305,500 |
| 2023-07-26 | 2023-07-24 | 0.560 | 470,000 | +0 | 0.06% | 263,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-07-24 | 2023-07-20 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-07-21 | 2023-07-19 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-07-18 | 2023-07-13 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-07-12 | 2023-07-10 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-07-10 | 2023-07-06 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-07-07 | 2023-07-05 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-07-06 | 2023-07-04 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-07-05 | 2023-07-03 | 0.640 | 470,000 | +0 | 0.06% | 300,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-07-03 | 2023-06-29 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-30 | 2023-06-28 | 0.560 | 470,000 | +0 | 0.06% | 263,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 470,000 | +0 | 0.06% | 258,500 |
| 2023-06-28 | 2023-06-26 | 0.560 | 470,000 | +0 | 0.06% | 263,200 |
| 2023-06-27 | 2023-06-23 | 0.560 | 470,000 | +0 | 0.06% | 263,200 |
| 2023-06-26 | 2023-06-21 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-06-23 | 2023-06-20 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-06-21 | 2023-06-19 | 0.580 | 470,000 | +0 | 0.06% | 272,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-06-19 | 2023-06-15 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 470,000 | +0 | 0.06% | 277,300 |
| 2023-06-13 | 2023-06-09 | 0.590 | 470,000 | +0 | 0.06% | 277,300 |
| 2023-06-12 | 2023-06-08 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-09 | 2023-06-07 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-08 | 2023-06-06 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-07 | 2023-06-05 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-06 | 2023-06-02 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-05 | 2023-06-01 | 0.610 | 470,000 | +0 | 0.06% | 286,700 |
| 2023-06-02 | 2023-05-31 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-06-01 | 2023-05-30 | 0.600 | 470,000 | +0 | 0.06% | 282,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-05-30 | 2023-05-25 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-05-29 | 2023-05-24 | 0.620 | 470,000 | +0 | 0.06% | 291,400 |
| 2023-05-25 | 2023-05-23 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-24 | 2023-05-22 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-23 | 2023-05-19 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-22 | 2023-05-18 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-19 | 2023-05-17 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-18 | 2023-05-16 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-05-17 | 2023-05-15 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 470,000 | +0 | 0.06% | 333,700 |
| 2023-05-10 | 2023-05-08 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-05-09 | 2023-05-05 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-05-08 | 2023-05-04 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-05-05 | 2023-05-03 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-05-03 | 2023-04-28 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-05-02 | 2023-04-27 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-04-28 | 2023-04-26 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-04-27 | 2023-04-25 | 0.670 | 470,000 | +0 | 0.06% | 314,900 |
| 2023-04-26 | 2023-04-24 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-04-25 | 2023-04-21 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-04-24 | 2023-04-20 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-04-21 | 2023-04-19 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-04-20 | 2023-04-18 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-04-19 | 2023-04-17 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-04-18 | 2023-04-14 | 0.690 | 470,000 | +0 | 0.06% | 324,300 |
| 2023-04-17 | 2023-04-13 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 470,000 | +0 | 0.06% | 329,000 |
| 2023-04-13 | 2023-04-11 | 0.640 | 470,000 | +0 | 0.06% | 300,800 |
| 2023-04-12 | 2023-04-06 | 0.640 | 470,000 | +0 | 0.06% | 300,800 |
| 2023-04-11 | 2023-04-04 | 0.640 | 470,000 | +0 | 0.06% | 300,800 |
| 2023-04-06 | 2023-04-03 | 0.640 | 470,000 | +0 | 0.06% | 300,800 |
| 2023-04-04 | 2023-03-31 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-04-03 | 2023-03-30 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-03-31 | 2023-03-29 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-03-30 | 2023-03-28 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-03-29 | 2023-03-27 | 0.680 | 470,000 | +0 | 0.06% | 319,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 470,000 | +0 | 0.06% | 314,900 |
| 2023-03-27 | 2023-03-23 | 0.670 | 470,000 | +0 | 0.06% | 314,900 |
| 2023-03-24 | 2023-03-22 | 0.670 | 470,000 | +0 | 0.06% | 314,900 |
| 2023-03-23 | 2023-03-21 | 0.660 | 470,000 | +0 | 0.06% | 310,200 |
| 2023-03-22 | 2023-03-20 | 0.670 | 470,000 | +0 | 0.06% | 314,900 |
| 2023-03-21 | 2023-03-17 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-03-20 | 2023-03-16 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-03-17 | 2023-03-15 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-03-16 | 2023-03-14 | 0.720 | 470,000 | +0 | 0.06% | 338,400 |
| 2023-03-15 | 2023-03-13 | 0.740 | 470,000 | +0 | 0.06% | 347,800 |
| 2023-03-14 | 2023-03-10 | 0.740 | 470,000 | +0 | 0.06% | 347,800 |
| 2023-03-13 | 2023-03-09 | 0.770 | 470,000 | +0 | 0.06% | 361,900 |
| 2023-03-10 | 2023-03-08 | 0.780 | 470,000 | +0 | 0.06% | 366,600 |
| 2023-03-09 | 2023-03-07 | 0.790 | 470,000 | +0 | 0.06% | 371,300 |
| 2023-03-08 | 2023-03-06 | 0.790 | 470,000 | +0 | 0.06% | 371,300 |
| 2023-03-07 | 2023-03-03 | 0.770 | 470,000 | +0 | 0.06% | 361,900 |
| 2023-03-06 | 2023-03-02 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 470,000 | +0 | 0.06% | 385,400 |
| 2023-02-22 | 2023-02-20 | 0.800 | 470,000 | +0 | 0.06% | 376,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 470,000 | +0 | 0.06% | 371,300 |
| 2023-02-20 | 2023-02-16 | 0.770 | 470,000 | +0 | 0.06% | 361,900 |
| 2023-02-17 | 2023-02-15 | 0.820 | 470,000 | +0 | 0.06% | 385,400 |
| 2023-02-16 | 2023-02-14 | 0.820 | 470,000 | +0 | 0.06% | 385,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 470,000 | +0 | 0.06% | 394,800 |
| 2023-02-14 | 2023-02-10 | 0.850 | 470,000 | +0 | 0.06% | 399,500 |
| 2023-02-13 | 2023-02-09 | 0.830 | 470,000 | +0 | 0.06% | 390,100 |
| 2023-02-10 | 2023-02-08 | 0.830 | 470,000 | +0 | 0.06% | 390,100 |
| 2023-02-09 | 2023-02-07 | 0.830 | 470,000 | +0 | 0.06% | 390,100 |
| 2023-02-08 | 2023-02-06 | 0.830 | 470,000 | +0 | 0.06% | 390,100 |
| 2023-02-07 | 2023-02-03 | 0.880 | 470,000 | +0 | 0.06% | 413,600 |
| 2023-02-06 | 2023-02-02 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-02-03 | 2023-02-01 | 0.900 | 470,000 | +0 | 0.06% | 423,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-02-01 | 2023-01-30 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-01-31 | 2023-01-27 | 0.930 | 470,000 | +0 | 0.06% | 437,100 |
| 2023-01-30 | 2023-01-26 | 0.930 | 470,000 | +0 | 0.06% | 437,100 |
| 2023-01-27 | 2023-01-20 | 0.900 | 470,000 | +0 | 0.06% | 423,000 |
| 2023-01-26 | 2023-01-19 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-01-20 | 2023-01-18 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-01-19 | 2023-01-17 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-01-18 | 2023-01-16 | 0.890 | 470,000 | +0 | 0.06% | 418,300 |
| 2023-01-17 | 2023-01-13 | 0.940 | 470,000 | +0 | 0.06% | 441,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 470,000 | +0 | 0.06% | 441,800 |
| 2023-01-13 | 2023-01-11 | 0.940 | 470,000 | +0 | 0.06% | 441,800 |
| 2023-01-12 | 2023-01-10 | 0.950 | 470,000 | +0 | 0.06% | 446,500 |
| 2023-01-11 | 2023-01-09 | 0.950 | 470,000 | +0 | 0.06% | 446,500 |
| 2023-01-10 | 2023-01-06 | 1.020 | 470,000 | +0 | 0.06% | 479,400 |
| 2023-01-09 | 2023-01-05 | 1.020 | 470,000 | +6,000 | 0.06% | 479,400 |
| 2022-12-29 | 2022-12-23 | 1.010 | 464,000 | +10,000 | 0.06% | 468,640 |
| 2022-12-21 | 2022-12-19 | 1.100 | 454,000 | +8,000 | 0.06% | 499,400 |
| 2022-12-12 | 2022-12-08 | 1.080 | 446,000 | +10,000 | 0.06% | 481,680 |
| 2022-12-09 | 2022-12-07 | 0.960 | 436,000 | +84,000 | 0.06% | 418,560 |
| 2022-12-08 | 2022-12-06 | 0.990 | 352,000 | +312,000 | 0.05% | 348,480 |
| 2022-10-03 | 2022-09-29 | 0.740 | 40,000 | -6,000 | 0.01% | 29,600 |
| 2021-03-30 | 2021-03-26 | 1.620 | 46,000 | -30,000 | 0.01% | 74,520 |
| 2020-11-10 | 2020-11-06 | 1.600 | 76,000 | -80,000 | 0.01% | 121,600 |
| 2020-09-02 | 2020-08-31 | 1.760 | 156,000 | -10,000 | 0.02% | 274,560 |
| 2020-06-23 | 2020-06-19 | 1.883 | 166,000 | +1,116 | 0.02% | 312,520 |
| 2019-06-21 | 2019-06-19 | 3.336 | 164,884 | +11,626 | 0.02% | 550,065 |
| 2019-06-12 | 2019-06-10 | 3.217 | 153,258 | +5,539 | 0.02% | 493,020 |
| 2018-10-15 | 2018-10-11 | 2.610 | 147,719 | -25,850 | 0.02% | 385,601 |
| 2018-08-29 | 2018-08-27 | 3.152 | 173,569 | +25,850 | 0.03% | 547,079 |
| 2018-06-07 | 2018-06-05 | 5.946 | 147,719 | +13,986 | 0.02% | 878,361 |
| 2018-05-14 | 2018-05-10 | 5.886 | 133,733 | +25,075 | 0.02% | 787,198 |
| 2018-03-28 | 2018-03-26 | 4.678 | 108,658 | -20,060 | 0.02% | 508,299 |
| 2018-02-13 | 2018-02-09 | 3.745 | 128,718 | -81,912 | 0.02% | 482,019 |
| 2018-02-08 | 2018-02-06 | 4.092 | 210,630 | -26,747 | 0.04% | 861,840 |
| 2018-01-19 | 2018-01-17 | 4.367 | 237,377 | +25,075 | 0.04% | 1,036,602 |
| 2017-12-28 | 2017-12-22 | 3.673 | 212,302 | -3,343 | 0.04% | 779,781 |
| 2017-11-16 | 2017-11-14 | 3.781 | 215,645 | -41,792 | 0.04% | 815,280 |
| 2017-09-25 | 2017-09-21 | 4.104 | 257,437 | +3,344 | 0.05% | 1,056,441 |
| 2017-09-20 | 2017-09-18 | 4.008 | 254,093 | +125,375 | 0.05% | 1,018,399 |
| 2017-09-19 | 2017-09-15 | 3.745 | 128,718 | -41,792 | 0.02% | 482,019 |
| 2017-08-08 | 2017-08-04 | 4.164 | 170,510 | -41,792 | 0.03% | 709,920 |
| 2017-08-07 | 2017-08-03 | 4.510 | 212,302 | -45,135 | 0.04% | 957,582 |
| 2017-07-24 | 2017-07-20 | 4.175 | 257,437 | +66,867 | 0.05% | 1,074,922 |
| 2017-07-13 | 2017-07-11 | 3.900 | 190,570 | +41,792 | 0.03% | 743,280 |
| 2017-07-12 | 2017-07-10 | 3.948 | 148,778 | -70,210 | 0.03% | 587,399 |
| 2017-07-10 | 2017-07-06 | 3.697 | 218,988 | +8,358 | 0.04% | 809,579 |
| 2017-07-07 | 2017-07-05 | 3.601 | 210,630 | +61,852 | 0.04% | 758,520 |
| 2017-06-06 | 2017-06-02 | 3.743 | 148,778 | +8,015 | 0.03% | 556,879 |
| 2017-01-10 | 2017-01-06 | 3.920 | 140,763 | -11,072 | 0.03% | 551,799 |
| 2017-01-06 | 2017-01-04 | 3.768 | 151,835 | -17,397 | 0.03% | 572,162 |
| 2016-12-30 | 2016-12-28 | 3.566 | 169,232 | +28,469 | 0.03% | 603,479 |
| 2016-05-16 | 2016-05-12 | 3.703 | 140,763 | +7,114 | 0.03% | 521,180 |
| 2015-06-11 | 2015-06-09 | 5.687 | 133,649 | +9,010 | 0.03% | 760,060 |
| 2015-06-09 | 2015-06-05 | 6.253 | 124,639 | +5,832 | 0.03% | 779,388 |
| 2015-06-08 | 2015-06-04 | 6.336 | 118,807 | +7,244 | 0.03% | 752,759 |
| 2015-02-05 | 2015-02-03 | 5.756 | 111,563 | -18,835 | 0.02% | 642,181 |
| 2015-02-03 | 2015-01-30 | 6.143 | 130,398 | -215,881 | 0.03% | 801,000 |
| 2015-01-30 | 2015-01-28 | 5.384 | 346,279 | +18,835 | 0.07% | 1,864,199 |
| 2015-01-29 | 2015-01-27 | 5.232 | 327,444 | -1,449 | 0.07% | 1,713,080 |
| 2015-01-27 | 2015-01-23 | 5.508 | 328,893 | -440,456 | 0.07% | 1,811,461 |
| 2015-01-13 | 2015-01-09 | 5.052 | 769,349 | -50,710 | 0.16% | 3,886,922 |
| 2014-12-11 | 2014-12-09 | 4.086 | 820,059 | -37,670 | 0.17% | 3,350,721 |
| 2014-12-03 | 2014-12-01 | 4.403 | 857,729 | +5,795 | 0.18% | 3,776,958 |
| 2014-11-27 | 2014-11-25 | 4.610 | 851,934 | +73,892 | 0.18% | 3,927,840 |
| 2014-11-26 | 2014-11-24 | 4.500 | 778,042 | +433,212 | 0.17% | 3,501,241 |
| 2014-08-08 | 2014-08-06 | 4.003 | 344,830 | +144,886 | 0.07% | 1,380,398 |
| 2014-05-05 | 2014-04-30 | 3.741 | 199,944 | -11,591 | 0.04% | 747,961 |
| 2014-04-29 | 2014-04-25 | 4.026 | 211,535 | +6,268 | 0.04% | 851,594 |
| 2014-04-16 | 2014-04-14 | 4.097 | 205,267 | +11,248 | 0.04% | 840,960 |
| 2014-03-19 | 2014-03-17 | 4.140 | 194,019 | +21,089 | 0.04% | 803,158 |
| 2014-01-17 | 2014-01-15 | 4.538 | 172,930 | +14,059 | 0.04% | 784,738 |
| 2013-05-13 | 2013-05-09 | 6.202 | 158,871 | +35,148 | 0.04% | 985,360 |
| 2013-05-09 | 2013-05-07 | 6.088 | 123,723 | +1,406 | 0.03% | 753,283 |
| 2013-04-24 | 2013-04-22 | 5.451 | 122,317 | +2,610 | 0.03% | 666,726 |
| 2013-02-05 | 2013-02-01 | 6.861 | 119,707 | -42,654 | 0.03% | 821,279 |
| 2013-01-30 | 2013-01-28 | 6.018 | 162,361 | -6,880 | 0.05% | 977,037 |
| 2012-12-10 | 2012-12-06 | 5.146 | 169,241 | -9,632 | 0.05% | 870,839 |
| 2012-11-29 | 2012-11-27 | 4.608 | 178,873 | -180,249 | 0.05% | 824,201 |
| 2012-11-12 | 2012-11-08 | 4.172 | 359,122 | +9,632 | 0.10% | 1,498,142 |
| 2012-07-24 | 2012-07-20 | 4.215 | 349,490 | -82,557 | 0.10% | 1,473,200 |
| 2012-04-16 | 2012-04-12 | 4.469 | 432,047 | +10,514 | 0.12% | 1,930,989 |
| 2012-03-09 | 2012-03-07 | 4.544 | 421,533 | -67,124 | 0.12% | 1,915,398 |
| 2012-03-02 | 2012-02-29 | 4.618 | 488,657 | -1,342 | 0.14% | 2,256,802 |
| 2012-02-16 | 2012-02-14 | 3.576 | 489,999 | +67,123 | 0.14% | 1,752,000 |
| 2012-01-18 | 2012-01-16 | 2.831 | 422,876 | -73,835 | 0.12% | 1,197,000 |
| 2011-10-17 | 2011-10-13 | 4.097 | 496,711 | -13,425 | 0.15% | 2,034,998 |
| 2011-09-06 | 2011-09-02 | 4.469 | 510,136 | -171,835 | 0.15% | 2,280,000 |
| 2011-09-02 | 2011-08-31 | 4.469 | 681,971 | +40,274 | 0.20% | 3,047,999 |
| 2011-08-23 | 2011-08-19 | 4.469 | 641,697 | +13,424 | 0.19% | 2,867,998 |
| 2011-05-24 | 2011-05-20 | 6.347 | 628,273 | +13,425 | 0.18% | 3,987,361 |
| 2011-05-18 | 2011-05-16 | 6.376 | 614,848 | +13,424 | 0.18% | 3,920,479 |
| 2011-05-17 | 2011-05-13 | 6.272 | 601,424 | +13,425 | 0.18% | 3,772,163 |
| 2011-05-16 | 2011-05-12 | 6.168 | 587,999 | +26,849 | 0.17% | 3,626,641 |
| 2011-04-12 | 2011-04-08 | 7.300 | 561,150 | -6,712 | 0.17% | 4,096,403 |
| 2011-04-04 | 2011-03-31 | 7.419 | 567,862 | +6,712 | 0.17% | 4,213,080 |
| 2011-04-01 | 2011-03-30 | 7.091 | 561,150 | +13,425 | 0.17% | 3,979,363 |
| 2011-03-30 | 2011-03-28 | 6.748 | 547,725 | +3,572 | 0.16% | 3,696,105 |
| 2011-03-29 | 2011-03-25 | 6.748 | 544,153 | +6,669 | 0.16% | 3,672,001 |
| 2011-03-28 | 2011-03-24 | 6.598 | 537,484 | +164,046 | 0.16% | 3,546,398 |
| 2011-03-17 | 2011-03-15 | 6.253 | 373,438 | -334,761 | 0.11% | 2,335,198 |
| 2011-03-14 | 2011-03-10 | 6.223 | 708,199 | -1,334 | 0.21% | 4,407,300 |
| 2011-01-28 | 2011-01-26 | 6.163 | 709,533 | -33,342 | 0.21% | 4,373,042 |
| 2011-01-20 | 2011-01-18 | 6.028 | 742,875 | -821,565 | 0.22% | 4,478,278 |
| 2011-01-19 | 2011-01-17 | 6.343 | 1,564,440 | -138,705 | 0.46% | 9,923,583 |
| 2011-01-07 | 2011-01-05 | 6.073 | 1,703,145 | -2,463,359 | 0.51% | 10,343,699 |
| 2011-01-06 | 2011-01-04 | 5.608 | 4,166,504 | -138,705 | 1.24% | 23,367,521 |
| 2011-01-05 | 2011-01-03 | 5.668 | 4,305,209 | -56,016 | 1.28% | 24,403,677 |
| 2011-01-04 | 2010-12-31 | 5.653 | 4,361,225 | -94,693 | 1.29% | 24,655,799 |
| 2010-12-29 | 2010-12-24 | 5.668 | 4,455,918 | +53,348 | 1.32% | 25,257,957 |
| 2010-12-28 | 2010-12-22 | 5.548 | 4,402,570 | +200,056 | 1.31% | 24,427,399 |
| 2010-12-23 | 2010-12-21 | 5.623 | 4,202,514 | +293,416 | 1.25% | 23,632,500 |
| 2010-12-21 | 2010-12-17 | 5.623 | 3,909,098 | -33,343 | 1.16% | 21,982,499 |
| 2010-12-20 | 2010-12-16 | 5.578 | 3,942,441 | -29,341 | 1.17% | 21,992,641 |
| 2010-12-16 | 2010-12-14 | 5.833 | 3,971,782 | -117,367 | 1.18% | 23,168,837 |
| 2010-12-15 | 2010-12-13 | 5.623 | 4,089,149 | +24,007 | 1.21% | 22,995,001 |
| 2010-12-14 | 2010-12-10 | 5.593 | 4,065,142 | -13,337 | 1.21% | 22,738,080 |
| 2010-12-10 | 2010-12-08 | 5.788 | 4,078,479 | -14,671 | 1.21% | 23,607,759 |
| 2010-12-08 | 2010-12-06 | 5.773 | 4,093,150 | +205,391 | 1.21% | 23,631,301 |
| 2010-12-07 | 2010-12-03 | 5.713 | 3,887,759 | +6,669 | 1.15% | 22,212,301 |
| 2010-12-06 | 2010-12-02 | 5.698 | 3,881,090 | +176,049 | 1.15% | 22,115,998 |
| 2010-12-03 | 2010-12-01 | 5.833 | 3,705,041 | +161,379 | 1.10% | 21,612,841 |
| 2010-12-01 | 2010-11-29 | 5.773 | 3,543,662 | +49,347 | 1.05% | 20,458,899 |
| 2010-11-30 | 2010-11-26 | 5.563 | 3,494,315 | -33,343 | 1.04% | 19,440,400 |
| 2010-11-29 | 2010-11-25 | 5.803 | 3,527,658 | -4,001 | 1.05% | 20,472,302 |
| 2010-11-25 | 2010-11-23 | 5.848 | 3,531,659 | +133,371 | 1.05% | 20,654,401 |
| 2010-11-24 | 2010-11-22 | 5.848 | 3,398,288 | +48,013 | 1.01% | 19,874,400 |
| 2010-11-23 | 2010-11-19 | 5.848 | 3,350,275 | +6,669 | 0.99% | 19,593,603 |
| 2010-11-19 | 2010-11-17 | 5.623 | 3,343,606 | +80,022 | 0.99% | 18,802,500 |
| 2010-11-18 | 2010-11-16 | 5.848 | 3,263,584 | +21,340 | 0.97% | 19,086,603 |
| 2010-11-17 | 2010-11-15 | 5.998 | 3,242,244 | -44,013 | 0.96% | 19,447,999 |
| 2010-11-16 | 2010-11-12 | 5.998 | 3,286,257 | -61,350 | 0.98% | 19,712,003 |
| 2010-11-15 | 2010-11-11 | 6.313 | 3,347,607 | -17,338 | 0.99% | 21,134,199 |
| 2010-11-12 | 2010-11-10 | 6.418 | 3,364,945 | +20,005 | 1.00% | 21,596,878 |
| 2010-11-11 | 2010-11-09 | 6.313 | 3,344,940 | -2,667 | 0.99% | 21,117,362 |
| 2010-11-10 | 2010-11-08 | 6.448 | 3,347,607 | +166,713 | 0.99% | 21,585,999 |
| 2010-11-09 | 2010-11-05 | 6.268 | 3,180,894 | +673,523 | 0.94% | 19,938,602 |
| 2010-11-08 | 2010-11-04 | 6.193 | 2,507,371 | -64,018 | 0.74% | 15,528,800 |
| 2010-11-04 | 2010-11-02 | 6.073 | 2,571,389 | -6,669 | 0.76% | 15,616,800 |
| 2010-11-01 | 2010-10-28 | 6.298 | 2,578,058 | -2,667 | 0.76% | 16,237,203 |
| 2010-10-27 | 2010-10-25 | 6.313 | 2,580,725 | -526,815 | 0.77% | 16,292,700 |
| 2010-10-26 | 2010-10-22 | 6.163 | 3,107,540 | +526,815 | 0.92% | 19,152,602 |
| 2010-10-19 | 2010-10-15 | 6.253 | 2,580,725 | +33,343 | 0.77% | 16,137,900 |
| 2010-10-18 | 2010-10-14 | 6.568 | 2,547,382 | +1,333 | 0.76% | 16,731,598 |
| 2010-10-15 | 2010-10-13 | 6.568 | 2,546,049 | +40,012 | 0.76% | 16,722,843 |
| 2010-10-08 | 2010-10-06 | 6.298 | 2,506,037 | +33,342 | 0.74% | 15,783,598 |
| 2010-10-05 | 2010-09-30 | 6.298 | 2,472,695 | -300,084 | 0.73% | 15,573,602 |
| 2010-10-04 | 2010-09-29 | 6.373 | 2,772,779 | -33,343 | 0.82% | 17,671,500 |
| 2010-09-29 | 2010-09-27 | 6.373 | 2,806,122 | -452,127 | 0.83% | 17,884,002 |
| 2010-09-28 | 2010-09-24 | 6.568 | 3,258,249 | -16,004 | 0.97% | 21,400,682 |
| 2010-09-24 | 2010-09-21 | 6.373 | 3,274,253 | -104,029 | 0.97% | 20,867,499 |
| 2010-09-22 | 2010-09-20 | 6.448 | 3,378,282 | +6,668 | 1.00% | 21,783,797 |
| 2010-09-21 | 2010-09-17 | 6.583 | 3,371,614 | +20,006 | 1.00% | 22,195,841 |
| 2010-09-16 | 2010-09-14 | 6.388 | 3,351,608 | -176,050 | 1.00% | 21,410,758 |
| 2010-09-02 | 2010-08-31 | 6.373 | 3,527,658 | +128,036 | 1.05% | 22,482,502 |
| 2010-08-30 | 2010-08-26 | 6.373 | 3,399,622 | -8,002 | 1.02% | 21,666,502 |
| 2010-08-20 | 2010-08-18 | 6.868 | 3,407,624 | -112,031 | 1.02% | 23,403,800 |
| 2010-08-19 | 2010-08-17 | 6.868 | 3,519,655 | -74,688 | 1.06% | 24,173,237 |
| 2010-08-18 | 2010-08-16 | 6.823 | 3,594,343 | +260,073 | 1.08% | 24,524,499 |
| 2010-08-17 | 2010-08-13 | 6.778 | 3,334,270 | +14,671 | 1.00% | 22,600,000 |
| 2010-08-16 | 2010-08-12 | 6.673 | 3,319,599 | -258,740 | 1.00% | 22,152,098 |
| 2010-08-11 | 2010-08-09 | 6.853 | 3,578,339 | -1,333 | 1.08% | 24,522,623 |
| 2010-08-10 | 2010-08-06 | 6.748 | 3,579,672 | +133,370 | 1.08% | 24,155,998 |
| 2010-08-09 | 2010-08-05 | 6.718 | 3,446,302 | +66,686 | 1.04% | 23,152,643 |
| 2010-08-05 | 2010-08-03 | 6.763 | 3,379,616 | +153,376 | 1.02% | 22,856,679 |
| 2010-08-04 | 2010-08-02 | 6.808 | 3,226,240 | +113,365 | 0.97% | 21,964,522 |
| 2010-08-02 | 2010-07-29 | 6.643 | 3,112,875 | +133,371 | 0.94% | 20,679,243 |
| 2010-07-26 | 2010-07-22 | 6.793 | 2,979,504 | +64,018 | 0.90% | 20,240,042 |
| 2010-07-21 | 2010-07-19 | 6.418 | 2,915,486 | +14,671 | 0.88% | 18,712,162 |
| 2010-07-20 | 2010-07-16 | 6.523 | 2,900,815 | +20,006 | 0.87% | 18,922,500 |
| 2010-07-16 | 2010-07-14 | 6.463 | 2,880,809 | +34,676 | 0.87% | 18,619,198 |
| 2010-07-14 | 2010-07-12 | 6.598 | 2,846,133 | +66,685 | 0.86% | 18,779,201 |
| 2010-07-07 | 2010-07-05 | 6.298 | 2,779,448 | +66,686 | 0.84% | 17,505,603 |
| 2010-07-06 | 2010-07-02 | 6.448 | 2,712,762 | +46,680 | 0.82% | 17,492,399 |
| 2010-06-28 | 2010-06-24 | 6.733 | 2,666,082 | +20,005 | 0.80% | 17,951,018 |
| 2010-06-25 | 2010-06-23 | 6.538 | 2,646,077 | +1,334 | 0.80% | 17,300,482 |
| 2010-06-24 | 2010-06-22 | 6.703 | 2,644,743 | +58,683 | 0.80% | 17,728,020 |
| 2010-06-23 | 2010-06-21 | 6.718 | 2,586,060 | +108,031 | 0.78% | 17,373,441 |
| 2010-06-04 | 2010-06-02 | 7.318 | 2,478,029 | +33,342 | 0.75% | 18,134,076 |
| 2010-05-31 | 2010-05-27 | 6.748 | 2,444,687 | -66,685 | 1.06% | 16,497,001 |
| 2010-05-28 | 2010-05-26 | 6.148 | 2,511,372 | +66,685 | 1.09% | 15,440,599 |
| 2010-05-27 | 2010-05-25 | 6.298 | 2,444,687 | +98,695 | 1.06% | 15,397,201 |
| 2010-05-26 | 2010-05-24 | 6.769 | 2,345,992 | +2,667 | 1.01% | 15,879,281 |
| 2010-05-25 | 2010-05-20 | 6.482 | 2,343,325 | +236,529 | 1.01% | 15,190,041 |
| 2010-05-24 | 2010-05-19 | 6.618 | 2,106,796 | +13,267 | 0.92% | 13,942,638 |
| 2010-05-14 | 2010-05-12 | 6.784 | 2,093,529 | +94,195 | 0.91% | 14,201,998 |
| 2010-05-13 | 2010-05-11 | 6.769 | 1,999,334 | +325,041 | 0.87% | 13,532,862 |
| 2010-05-12 | 2010-05-10 | 6.935 | 1,674,293 | +45,108 | 0.73% | 11,610,402 |
| 2010-05-11 | 2010-05-07 | 6.784 | 1,629,185 | -6,633 | 0.71% | 11,052,000 |
| 2010-05-07 | 2010-05-05 | 7.236 | 1,635,818 | -2,654 | 0.71% | 11,836,796 |
| 2010-05-06 | 2010-05-04 | 7.387 | 1,638,472 | +505,472 | 0.71% | 12,103,001 |
| 2010-05-05 | 2010-05-03 | 7.387 | 1,133,000 | +261,359 | 0.49% | 8,369,200 |
| 2010-05-03 | 2010-04-29 | 7.085 | 871,641 | -6,633 | 0.38% | 6,175,803 |
| 2010-04-27 | 2010-04-23 | 7.311 | 878,274 | -19,900 | 0.38% | 6,421,400 |
| 2010-04-22 | 2010-04-20 | 7.538 | 898,174 | -91,543 | 0.39% | 6,769,996 |
| 2010-04-21 | 2010-04-19 | 7.387 | 989,717 | -299,833 | 0.43% | 7,310,803 |
| 2010-04-20 | 2010-04-16 | 7.764 | 1,289,550 | -99,503 | 0.56% | 10,011,597 |
| 2010-04-19 | 2010-04-15 | 7.929 | 1,389,053 | -70,315 | 0.60% | 11,014,443 |
| 2010-04-16 | 2010-04-14 | 8.050 | 1,459,368 | -354,228 | 0.63% | 11,748,003 |
| 2010-04-15 | 2010-04-13 | 7.839 | 1,813,596 | -216,252 | 0.79% | 14,216,800 |
| 2010-04-14 | 2010-04-12 | 7.960 | 2,029,848 | -184,411 | 0.88% | 16,156,802 |
| 2010-04-13 | 2010-04-09 | 7.914 | 2,214,259 | -50,414 | 0.96% | 17,524,502 |
| 2010-04-07 | 2010-03-31 | 7.718 | 2,264,673 | -218,905 | 0.98% | 17,479,678 |
| 2010-04-01 | 2010-03-30 | 7.703 | 2,483,578 | +6,633 | 1.08% | 19,131,837 |
| 2010-03-31 | 2010-03-29 | 7.643 | 2,476,945 | -853,067 | 1.08% | 18,931,380 |
| 2010-03-29 | 2010-03-25 | 7.583 | 3,330,012 | -6,633 | 1.45% | 25,250,602 |
| 2010-03-26 | 2010-03-24 | 7.236 | 3,336,645 | +39,801 | 1.45% | 24,143,999 |
| 2010-03-24 | 2010-03-22 | 7.115 | 3,296,844 | +33,167 | 1.43% | 23,458,398 |
| 2010-03-23 | 2010-03-19 | 7.161 | 3,263,677 | +156,551 | 1.42% | 23,370,002 |
| 2010-03-22 | 2010-03-18 | 7.025 | 3,107,126 | +108,789 | 1.35% | 21,827,437 |
| 2010-03-19 | 2010-03-17 | 6.995 | 2,998,337 | +238,805 | 1.30% | 20,972,799 |
| 2010-03-16 | 2010-03-12 | 6.965 | 2,759,532 | +1,327 | 1.20% | 19,219,203 |
| 2010-03-04 | 2010-03-02 | 6.754 | 2,758,205 | -6,633 | 1.20% | 18,627,841 |
| 2010-02-25 | 2010-02-23 | 6.181 | 2,764,838 | +102,155 | 1.20% | 17,088,798 |
| 2010-02-23 | 2010-02-19 | 6.181 | 2,662,683 | +26,534 | 1.16% | 16,457,402 |
| 2010-02-22 | 2010-02-18 | 6.181 | 2,636,149 | +39,801 | 1.15% | 16,293,402 |
| 2010-02-19 | 2010-02-17 | 6.196 | 2,596,348 | +33,168 | 1.13% | 16,086,542 |
| 2010-02-18 | 2010-02-12 | 6.301 | 2,563,180 | +34,494 | 1.11% | 16,151,518 |
| 2010-02-17 | 2010-02-11 | 6.286 | 2,528,686 | +35,821 | 1.10% | 15,896,039 |
| 2010-02-12 | 2010-02-10 | 6.271 | 2,492,865 | +6,633 | 1.08% | 15,633,278 |
| 2010-02-08 | 2010-02-04 | 6.332 | 2,486,232 | -6,633 | 1.08% | 15,741,601 |
| 2010-02-04 | 2010-02-02 | 6.105 | 2,492,865 | +13,267 | 1.08% | 15,219,898 |
| 2010-02-03 | 2010-02-01 | 5.729 | 2,479,598 | +45,107 | 1.08% | 14,204,398 |
| 2010-02-02 | 2010-01-29 | 5.864 | 2,434,491 | -2,653 | 1.06% | 14,276,302 |
| 2010-02-01 | 2010-01-28 | 5.744 | 2,437,144 | +92,869 | 1.06% | 13,997,940 |
| 2010-01-29 | 2010-01-27 | 5.879 | 2,344,275 | +83,582 | 1.02% | 13,782,599 |
| 2010-01-28 | 2010-01-26 | 5.879 | 2,260,693 | +92,869 | 0.98% | 13,291,199 |
| 2010-01-27 | 2010-01-25 | 6.105 | 2,167,824 | +122,056 | 0.94% | 13,235,398 |
| 2010-01-26 | 2010-01-22 | 5.970 | 2,045,768 | -199,005 | 0.89% | 12,212,639 |
| 2010-01-22 | 2010-01-20 | 6.166 | 2,244,773 | +13,267 | 0.98% | 13,840,561 |
| 2010-01-21 | 2010-01-19 | 6.151 | 2,231,506 | +25,207 | 0.97% | 13,725,121 |
| 2010-01-20 | 2010-01-18 | 6.120 | 2,206,299 | +333,002 | 0.96% | 13,503,563 |
| 2010-01-19 | 2010-01-15 | 6.407 | 1,873,297 | +192,371 | 0.81% | 12,001,997 |
| 2010-01-18 | 2010-01-14 | 6.588 | 1,680,926 | +333,001 | 0.73% | 11,073,579 |
| 2010-01-15 | 2010-01-13 | 6.512 | 1,347,925 | +160,530 | 0.59% | 8,778,240 |
| 2010-01-14 | 2010-01-12 | 6.362 | 1,187,395 | +171,144 | 0.52% | 7,553,803 |
| 2010-01-13 | 2010-01-11 | 5.427 | 1,016,251 | +188,392 | 0.44% | 5,515,202 |
| 2010-01-06 | 2010-01-04 | 5.457 | 827,859 | +6,633 | 0.36% | 4,517,757 |
| 2009-12-29 | 2009-12-24 | 5.593 | 821,226 | -398,009 | 0.36% | 4,592,980 |
| 2009-12-18 | 2009-12-16 | 5.653 | 1,219,235 | +39,801 | 0.53% | 6,892,498 |
| 2009-12-17 | 2009-12-15 | 5.864 | 1,179,434 | -19,901 | 0.51% | 6,916,418 |
| 2009-12-10 | 2009-12-08 | 6.965 | 1,199,335 | +66,335 | 0.52% | 8,352,961 |
| 2009-11-26 | 2009-11-24 | 5.879 | 1,133,000 | -6,633 | 0.49% | 6,661,200 |
| 2009-11-25 | 2009-11-23 | 5.729 | 1,139,633 | +39,800 | 0.50% | 6,528,397 |
| 2009-11-23 | 2009-11-19 | 5.035 | 1,099,833 | +126,037 | 0.57% | 5,537,722 |
| 2009-11-19 | 2009-11-17 | 4.960 | 973,796 | +46,434 | 0.51% | 4,829,719 |
| 2009-11-18 | 2009-11-16 | 4.749 | 927,362 | +37,148 | 0.48% | 4,403,701 |
| 2009-11-17 | 2009-11-13 | 4.975 | 890,214 | +514,758 | 0.46% | 4,428,599 |
| 2009-11-12 | 2009-11-10 | 4.809 | 375,456 | +94,196 | 0.20% | 1,805,542 |
| 2009-11-02 | 2009-10-29 | 4.914 | 281,260 | +5,307 | 0.15% | 1,382,240 |
| 2009-10-30 | 2009-10-28 | 4.975 | 275,953 | +15,920 | 0.14% | 1,372,799 |
| 2009-10-29 | 2009-10-27 | 5.171 | 260,033 | +17,247 | 0.14% | 1,344,561 |
| 2009-10-28 | 2009-10-23 | 4.975 | 242,786 | +21,227 | 0.13% | 1,207,801 |
| 2009-09-24 | 2009-09-22 | 4.930 | 221,559 | -62,354 | 0.12% | 1,092,182 |
| 2009-07-30 | 2009-07-28 | 2.759 | 283,913 | +79,602 | 0.15% | 783,239 |
| 2009-06-15 | 2009-06-11 | 2.940 | 204,311 | -13,267 | 0.11% | 600,599 |
| 2009-06-03 | 2009-06-01 | 2.261 | 217,578 | -13,267 | 0.11% | 491,999 |
| 2009-05-21 | 2009-05-19 | 2.065 | 230,845 | +19,900 | 0.12% | 476,759 |
| 2009-05-08 | 2009-05-06 | 2.369 | 210,945 | +2,890 | 0.11% | 499,746 |
| 2009-03-17 | 2009-03-13 | 1.146 | 208,055 | -32,713 | 0.11% | 238,500 |
| 2008-10-22 | 2008-10-20 | 1.223 | 240,768 | -65,427 | 0.15% | 294,400 |
| 2008-08-21 | 2008-08-19 | 1.483 | 306,195 | -61,500 | 0.19% | 453,961 |
| 2008-08-20 | 2008-08-18 | 1.773 | 367,695 | -53,650 | 0.22% | 651,920 |
| 2008-06-04 | 2008-06-02 | 3.821 | 421,345 | +176,651 | 0.26% | 1,610,001 |
| 2008-04-25 | 2008-04-23 | 3.943 | 244,694 | -13,085 | 0.15% | 964,920 |
| 2008-04-21 | 2008-04-17 | 4.224 | 257,779 | +5,949 | 0.16% | 1,088,928 |
| 2008-04-16 | 2008-04-14 | 3.755 | 251,830 | -3,835 | 0.16% | 945,598 |
| 2008-04-08 | 2008-04-03 | 3.755 | 255,665 | -8,949 | 0.16% | 959,998 |
| 2008-04-02 | 2008-03-31 | 3.442 | 264,614 | -7,670 | 0.17% | 910,801 |
| 2008-03-13 | 2008-03-11 | 3.864 | 272,284 | -3,835 | 0.17% | 1,052,221 |
| 2008-01-02 | 2007-12-27 | 5.319 | 276,119 | +12,784 | 0.18% | 1,468,802 |
| 2007-12-11 | 2007-12-07 | 5.836 | 263,335 | +6,391 | 0.17% | 1,536,758 |
| 2007-11-01 | 2007-10-30 | 7.885 | 256,944 | -6,391 | 0.16% | 2,026,082 |
| 2007-10-30 | 2007-10-26 | 8.120 | 263,335 | -6,392 | 0.19% | 2,138,277 |
| 2007-10-29 | 2007-10-25 | 7.979 | 269,727 | +6,392 | 0.19% | 2,152,200 |
| 2007-10-26 | 2007-10-24 | 8.104 | 263,335 | +6,391 | 0.19% | 2,134,157 |
| 2007-10-24 | 2007-10-22 | 7.823 | 256,944 | +6,392 | 0.18% | 2,010,002 |
| 2007-10-22 | 2007-10-17 | 7.197 | 250,552 | +63,916 | 0.18% | 1,803,199 |
| 2007-10-18 | 2007-10-16 | 7.322 | 186,636 | +6,392 | 0.13% | 1,366,562 |
| 2007-10-17 | 2007-10-15 | 7.494 | 180,244 | +12,783 | 0.13% | 1,350,779 |
| 2007-10-16 | 2007-10-12 | 7.494 | 167,461 | -31,958 | 0.12% | 1,254,981 |
| 2007-10-15 | 2007-10-11 | 7.666 | 199,419 | -1,278 | 0.14% | 1,528,800 |
| 2007-10-10 | 2007-10-08 | 8.136 | 200,697 | +44,741 | 0.14% | 1,632,797 |
| 2007-10-08 | 2007-10-04 | 7.541 | 155,956 | -25,566 | 0.11% | 1,176,081 |
| 2007-10-04 | 2007-10-02 | 7.197 | 181,522 | +19,174 | 0.13% | 1,306,397 |
| 2007-10-03 | 2007-09-28 | 7.291 | 162,348 | +6,392 | 0.12% | 1,183,643 |
| 2007-09-25 | 2007-09-21 | 8.136 | 155,956 | -6,392 | 0.12% | 1,268,801 |
| 2007-09-24 | 2007-09-20 | 8.104 | 162,348 | -51,133 | 0.13% | 1,315,724 |
| 2007-09-21 | 2007-09-19 | 8.214 | 213,481 | +6,392 | 0.17% | 1,753,503 |
| 2007-09-19 | 2007-09-17 | 7.901 | 207,089 | -6,392 | 0.16% | 1,636,200 |
| 2007-09-14 | 2007-09-12 | 7.479 | 213,481 | +19,175 | 0.17% | 1,596,523 |
| 2007-09-12 | 2007-09-10 | 7.572 | 194,306 | +6,392 | 0.15% | 1,471,362 |
| 2007-09-11 | 2007-09-07 | 7.557 | 187,914 | +95,874 | 0.15% | 1,420,019 |
| 2007-09-07 | 2007-09-05 | 7.040 | 92,040 | +70,308 | 0.07% | 648,003 |
| 2007-09-05 | 2007-09-03 | 7.009 | 21,732 | +6,392 | 0.02% | 152,323 |
| 2007-08-01 | 2007-07-30 | 5.429 | 15,340 | +15,340 | 0.01% | 83,280 |
| 2007-07-27 | 2007-07-25 | 5.460 | 0 | -31,958 | ||
| 2007-06-26 | 2007-06-22 | 5.257 | 31,958 | 0.02% | 167,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy