History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2025-10-13 | 2025-10-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-10-09 | 2025-10-06 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-10-08 | 2025-10-03 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-10-06 | 2025-10-02 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-10-03 | 2025-09-30 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2025-09-30 | 2025-09-26 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-29 | 2025-09-25 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2025-09-26 | 2025-09-24 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-09-25 | 2025-09-23 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-09-24 | 2025-09-22 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-09-23 | 2025-09-19 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2025-09-19 | 2025-09-17 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-09-18 | 2025-09-16 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-09-17 | 2025-09-15 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-09-16 | 2025-09-12 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-09-15 | 2025-09-11 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-09-12 | 2025-09-10 | 0.234 | 42,000 | +0 | 0.01% | 9,828 |
| 2025-09-11 | 2025-09-09 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-09-10 | 2025-09-08 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-09 | 2025-09-05 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2025-09-08 | 2025-09-04 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-09-05 | 2025-09-03 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2025-09-04 | 2025-09-02 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-09-03 | 2025-09-01 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-09-02 | 2025-08-29 | 0.203 | 42,000 | +0 | 0.01% | 8,526 |
| 2025-09-01 | 2025-08-28 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-08-29 | 2025-08-27 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-08-28 | 2025-08-26 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-08-27 | 2025-08-25 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-08-26 | 2025-08-22 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-08-25 | 2025-08-21 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-08-22 | 2025-08-20 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-08-21 | 2025-08-19 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-08-20 | 2025-08-18 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2025-08-19 | 2025-08-15 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-08-18 | 2025-08-14 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2025-08-13 | 2025-08-11 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2025-08-12 | 2025-08-08 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2025-08-11 | 2025-08-07 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2025-08-08 | 2025-08-06 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-08-07 | 2025-08-05 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2025-08-06 | 2025-08-04 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2025-08-05 | 2025-08-01 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-08-04 | 2025-07-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 42,000 | +0 | 0.01% | 8,652 |
| 2025-07-31 | 2025-07-29 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-07-30 | 2025-07-28 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-07-29 | 2025-07-25 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-07-28 | 2025-07-24 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-07-24 | 2025-07-22 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-07-23 | 2025-07-21 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2025-07-22 | 2025-07-18 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-07-21 | 2025-07-17 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-07-18 | 2025-07-16 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-07-17 | 2025-07-15 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-07-16 | 2025-07-14 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2025-07-15 | 2025-07-11 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-07-11 | 2025-07-09 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-07-09 | 2025-07-07 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-07-08 | 2025-07-04 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2025-07-04 | 2025-07-02 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-07-03 | 2025-06-30 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-07-02 | 2025-06-27 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-06-27 | 2025-06-25 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-06-26 | 2025-06-24 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-06-25 | 2025-06-23 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2025-06-24 | 2025-06-20 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-06-23 | 2025-06-19 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2025-06-20 | 2025-06-18 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-06-19 | 2025-06-17 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-06-18 | 2025-06-16 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-06-17 | 2025-06-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-06-13 | 2025-06-11 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-06-11 | 2025-06-09 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-06-10 | 2025-06-06 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-06-06 | 2025-06-04 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-06-05 | 2025-06-03 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-06-04 | 2025-06-02 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-06-03 | 2025-05-30 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-06-02 | 2025-05-29 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-05-30 | 2025-05-28 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-05-29 | 2025-05-27 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-05-28 | 2025-05-26 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-05-27 | 2025-05-23 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-05-26 | 2025-05-22 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-05-23 | 2025-05-21 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-05-22 | 2025-05-20 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-05-21 | 2025-05-19 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-20 | 2025-05-16 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2025-05-19 | 2025-05-15 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-05-16 | 2025-05-14 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-05-15 | 2025-05-13 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-05-14 | 2025-05-12 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-05-13 | 2025-05-09 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-05-12 | 2025-05-08 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-05-09 | 2025-05-07 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-08 | 2025-05-06 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-05-07 | 2025-05-02 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-05-06 | 2025-04-30 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-05-02 | 2025-04-29 | 0.202 | 42,000 | +0 | 0.01% | 8,484 |
| 2025-04-30 | 2025-04-28 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-04-28 | 2025-04-24 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-04-25 | 2025-04-23 | 0.192 | 42,000 | +0 | 0.01% | 8,064 |
| 2025-04-24 | 2025-04-22 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-04-17 | 2025-04-15 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2025-04-16 | 2025-04-14 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-04-15 | 2025-04-11 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-04-14 | 2025-04-10 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-04-11 | 2025-04-09 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-04-10 | 2025-04-08 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-04-09 | 2025-04-07 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-04-08 | 2025-04-03 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2025-04-03 | 2025-04-01 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2025-04-02 | 2025-03-31 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-04-01 | 2025-03-28 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2025-03-31 | 2025-03-27 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-03-28 | 2025-03-26 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-03-27 | 2025-03-25 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-03-26 | 2025-03-24 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-03-25 | 2025-03-21 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-03-24 | 2025-03-20 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-03-21 | 2025-03-19 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-03-20 | 2025-03-18 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-03-19 | 2025-03-17 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-03-18 | 2025-03-14 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2025-03-17 | 2025-03-13 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2025-03-14 | 2025-03-12 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2025-03-13 | 2025-03-11 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-03-12 | 2025-03-10 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-03-11 | 2025-03-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-03-10 | 2025-03-06 | 0.201 | 42,000 | +0 | 0.01% | 8,442 |
| 2025-03-07 | 2025-03-05 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-03-06 | 2025-03-04 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-03-03 | 2025-02-27 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-28 | 2025-02-26 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-27 | 2025-02-25 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2025-02-25 | 2025-02-21 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-24 | 2025-02-20 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-02-20 | 2025-02-18 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-02-19 | 2025-02-17 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-02-18 | 2025-02-14 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-02-17 | 2025-02-13 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-02-14 | 2025-02-12 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2025-02-13 | 2025-02-11 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.233 | 42,000 | +0 | 0.01% | 9,786 |
| 2025-02-11 | 2025-02-07 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-02-10 | 2025-02-06 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-02-07 | 2025-02-05 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-02-06 | 2025-02-04 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-02-05 | 2025-02-03 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-01-27 | 2025-01-23 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-01-24 | 2025-01-22 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-23 | 2025-01-21 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-22 | 2025-01-20 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-21 | 2025-01-17 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-20 | 2025-01-16 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-17 | 2025-01-15 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-01-16 | 2025-01-14 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-01-15 | 2025-01-13 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-01-14 | 2025-01-10 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-01-13 | 2025-01-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-01-08 | 2025-01-06 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-01-07 | 2025-01-03 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-01-06 | 2025-01-02 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2025-01-02 | 2024-12-27 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-12-30 | 2024-12-24 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-12-27 | 2024-12-20 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-12-23 | 2024-12-19 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-12-20 | 2024-12-18 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-19 | 2024-12-17 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-12-18 | 2024-12-16 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-17 | 2024-12-13 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-12-16 | 2024-12-12 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-12-13 | 2024-12-11 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-12 | 2024-12-10 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-09 | 2024-12-05 | 0.233 | 42,000 | +0 | 0.01% | 9,786 |
| 2024-12-06 | 2024-12-04 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-12-05 | 2024-12-03 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-12-04 | 2024-12-02 | 0.234 | 42,000 | +0 | 0.01% | 9,828 |
| 2024-12-03 | 2024-11-29 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2024-12-02 | 2024-11-28 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-11-29 | 2024-11-27 | 0.244 | 42,000 | +0 | 0.01% | 10,248 |
| 2024-11-28 | 2024-11-26 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2024-11-27 | 2024-11-25 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-11-26 | 2024-11-22 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2024-11-25 | 2024-11-21 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-11-22 | 2024-11-20 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-11-21 | 2024-11-19 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2024-11-20 | 2024-11-18 | 0.243 | 42,000 | +0 | 0.01% | 10,206 |
| 2024-11-19 | 2024-11-15 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-11-18 | 2024-11-14 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-11-15 | 2024-11-13 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-11-14 | 2024-11-12 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-11-13 | 2024-11-11 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-11-11 | 2024-11-07 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-11-07 | 2024-11-05 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-11-06 | 2024-11-04 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-11-05 | 2024-11-01 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-11-04 | 2024-10-31 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-10-31 | 2024-10-29 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2024-10-29 | 2024-10-25 | 0.231 | 42,000 | +0 | 0.01% | 9,702 |
| 2024-10-28 | 2024-10-24 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-10-25 | 2024-10-23 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-10-24 | 2024-10-22 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-10-23 | 2024-10-21 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-10-22 | 2024-10-18 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-10-18 | 2024-10-16 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2024-10-17 | 2024-10-15 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2024-10-15 | 2024-10-10 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2024-10-14 | 2024-10-09 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2024-10-10 | 2024-10-08 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2024-10-09 | 2024-10-07 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2024-10-08 | 2024-10-04 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2024-10-07 | 2024-10-03 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.475 | 42,000 | +0 | 0.01% | 19,950 |
| 2024-10-03 | 2024-09-30 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2024-09-30 | 2024-09-26 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2024-09-27 | 2024-09-25 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-09-26 | 2024-09-24 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-09-25 | 2024-09-23 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2024-09-24 | 2024-09-20 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-09-20 | 2024-09-17 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-09-19 | 2024-09-16 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-09-17 | 2024-09-13 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-09-16 | 2024-09-12 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-09-13 | 2024-09-11 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-09-12 | 2024-09-10 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-09-11 | 2024-09-09 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-09-10 | 2024-09-05 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-09-09 | 2024-09-04 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-09-05 | 2024-09-03 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-09-03 | 2024-08-30 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-09-02 | 2024-08-29 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-08-30 | 2024-08-28 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-08-29 | 2024-08-27 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-08-28 | 2024-08-26 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-08-27 | 2024-08-23 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-08-26 | 2024-08-22 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-08-23 | 2024-08-21 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-22 | 2024-08-20 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-21 | 2024-08-19 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-20 | 2024-08-16 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-08-19 | 2024-08-15 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-08-16 | 2024-08-14 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-08-15 | 2024-08-13 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-08-14 | 2024-08-12 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-08-13 | 2024-08-09 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-08-12 | 2024-08-08 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-08 | 2024-08-06 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-07 | 2024-08-05 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-08-05 | 2024-08-01 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-08-02 | 2024-07-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-07-31 | 2024-07-29 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-07-30 | 2024-07-26 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-07-29 | 2024-07-25 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-07-26 | 2024-07-24 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-07-25 | 2024-07-23 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-07-24 | 2024-07-22 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2024-07-23 | 2024-07-19 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2024-07-22 | 2024-07-18 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-07-19 | 2024-07-17 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-07-18 | 2024-07-16 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-07-17 | 2024-07-15 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-07-16 | 2024-07-12 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2024-07-15 | 2024-07-11 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-07-12 | 2024-07-10 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-07-11 | 2024-07-09 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-07-10 | 2024-07-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-07-09 | 2024-07-05 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-07-08 | 2024-07-04 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-07-05 | 2024-07-03 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-07-04 | 2024-07-02 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-07-03 | 2024-06-28 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-07-02 | 2024-06-27 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-06-28 | 2024-06-26 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-06-27 | 2024-06-25 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-06-25 | 2024-06-21 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-06-24 | 2024-06-20 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-06-21 | 2024-06-19 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-06-20 | 2024-06-18 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-06-19 | 2024-06-17 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-06-18 | 2024-06-14 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-06-17 | 2024-06-13 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-06-14 | 2024-06-12 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-06-13 | 2024-06-11 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-06-12 | 2024-06-07 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-06-11 | 2024-06-06 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-06-07 | 2024-06-05 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2024-06-06 | 2024-06-04 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2024-06-05 | 2024-06-03 | 0.187 | 42,000 | +0 | 0.01% | 7,854 |
| 2024-06-04 | 2024-05-31 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2024-06-03 | 2024-05-30 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-05-31 | 2024-05-29 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2024-05-30 | 2024-05-28 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-05-29 | 2024-05-27 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-05-28 | 2024-05-24 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-05-27 | 2024-05-23 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2024-05-24 | 2024-05-22 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2024-05-23 | 2024-05-21 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2024-05-22 | 2024-05-20 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2024-05-21 | 2024-05-17 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-05-20 | 2024-05-16 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-05-17 | 2024-05-14 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-05-14 | 2024-05-10 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-05-13 | 2024-05-09 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-05-10 | 2024-05-08 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-05-09 | 2024-05-07 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-05-08 | 2024-05-06 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-05-07 | 2024-05-03 | 0.168 | 42,000 | +0 | 0.01% | 7,056 |
| 2024-05-06 | 2024-05-02 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-05-03 | 2024-04-30 | 0.163 | 42,000 | +0 | 0.01% | 6,846 |
| 2024-05-02 | 2024-04-29 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-04-30 | 2024-04-26 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-04-29 | 2024-04-25 | 0.158 | 42,000 | +0 | 0.01% | 6,636 |
| 2024-04-26 | 2024-04-24 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-04-25 | 2024-04-23 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-04-24 | 2024-04-22 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-04-23 | 2024-04-19 | 0.152 | 42,000 | +0 | 0.01% | 6,384 |
| 2024-04-22 | 2024-04-18 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-04-18 | 2024-04-16 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-04-17 | 2024-04-15 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-16 | 2024-04-12 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-15 | 2024-04-11 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-12 | 2024-04-10 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-11 | 2024-04-09 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-10 | 2024-04-08 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-09 | 2024-04-05 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-08 | 2024-04-03 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-05 | 2024-04-02 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-04-03 | 2024-03-28 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-04-02 | 2024-03-27 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-03-28 | 2024-03-26 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-03-27 | 2024-03-25 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-03-26 | 2024-03-22 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-03-25 | 2024-03-21 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2024-03-22 | 2024-03-20 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-03-21 | 2024-03-19 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-03-20 | 2024-03-18 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-03-19 | 2024-03-15 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-03-18 | 2024-03-14 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-03-15 | 2024-03-13 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-03-14 | 2024-03-12 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-03-13 | 2024-03-11 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-03-12 | 2024-03-08 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-03-11 | 2024-03-07 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2024-03-08 | 2024-03-06 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-03-07 | 2024-03-05 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-03-06 | 2024-03-04 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-03-05 | 2024-03-01 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2024-03-04 | 2024-02-29 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2024-02-29 | 2024-02-27 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2024-02-28 | 2024-02-26 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-02-27 | 2024-02-23 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-02-26 | 2024-02-22 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-02-23 | 2024-02-21 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-02-22 | 2024-02-20 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-02-21 | 2024-02-19 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-02-20 | 2024-02-16 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-02-19 | 2024-02-15 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-02-16 | 2024-02-14 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-02-15 | 2024-02-09 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2024-02-14 | 2024-02-07 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-02-08 | 2024-02-06 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-02-07 | 2024-02-05 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-02-06 | 2024-02-02 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-02-05 | 2024-02-01 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-02-02 | 2024-01-31 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2024-02-01 | 2024-01-30 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2024-01-31 | 2024-01-29 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-01-30 | 2024-01-26 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-01-29 | 2024-01-25 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-01-26 | 2024-01-24 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2024-01-25 | 2024-01-23 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2024-01-24 | 2024-01-22 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2024-01-23 | 2024-01-19 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2024-01-22 | 2024-01-18 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-01-19 | 2024-01-17 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-01-18 | 2024-01-16 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-01-17 | 2024-01-15 | 0.233 | 42,000 | +0 | 0.01% | 9,786 |
| 2024-01-16 | 2024-01-12 | 0.232 | 42,000 | +0 | 0.01% | 9,744 |
| 2024-01-15 | 2024-01-11 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-01-12 | 2024-01-10 | 0.233 | 42,000 | +0 | 0.01% | 9,786 |
| 2024-01-11 | 2024-01-09 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-09 | 2024-01-05 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-08 | 2024-01-04 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-04 | 2024-01-02 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-03 | 2023-12-29 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-02 | 2023-12-28 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-29 | 2023-12-27 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-28 | 2023-12-22 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-27 | 2023-12-21 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-22 | 2023-12-20 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.255 | 42,000 | +0 | 0.01% | 10,710 |
| 2023-12-20 | 2023-12-18 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-19 | 2023-12-15 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-18 | 2023-12-14 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-15 | 2023-12-13 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-14 | 2023-12-12 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-13 | 2023-12-11 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2023-12-12 | 2023-12-08 | 0.265 | 42,000 | +0 | 0.01% | 11,130 |
| 2023-12-11 | 2023-12-07 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-08 | 2023-12-06 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-07 | 2023-12-05 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-06 | 2023-12-04 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2023-12-05 | 2023-12-01 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2023-12-04 | 2023-11-30 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2023-12-01 | 2023-11-29 | 0.275 | 42,000 | +0 | 0.01% | 11,550 |
| 2023-11-30 | 2023-11-28 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-29 | 2023-11-27 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2023-11-28 | 2023-11-24 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-24 | 2023-11-22 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-23 | 2023-11-21 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-22 | 2023-11-20 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-21 | 2023-11-17 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-20 | 2023-11-16 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2023-11-17 | 2023-11-15 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 42,000 | +0 | 0.01% | 13,020 |
| 2023-11-15 | 2023-11-13 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-13 | 2023-11-09 | 0.315 | 42,000 | +0 | 0.01% | 13,230 |
| 2023-11-10 | 2023-11-08 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2023-11-08 | 2023-11-06 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-07 | 2023-11-03 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-06 | 2023-11-02 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-03 | 2023-11-01 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-02 | 2023-10-31 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2023-11-01 | 2023-10-30 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-31 | 2023-10-27 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2023-10-30 | 2023-10-26 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2023-10-27 | 2023-10-25 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-26 | 2023-10-24 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-25 | 2023-10-20 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-24 | 2023-10-19 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-20 | 2023-10-18 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-19 | 2023-10-17 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-18 | 2023-10-16 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-17 | 2023-10-13 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-16 | 2023-10-12 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-13 | 2023-10-11 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2023-10-12 | 2023-10-10 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-10-11 | 2023-10-09 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2023-10-10 | 2023-10-06 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-10-09 | 2023-10-05 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-10-06 | 2023-10-04 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2023-10-05 | 2023-10-03 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-04 | 2023-09-29 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-10-03 | 2023-09-28 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2023-09-29 | 2023-09-27 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-09-28 | 2023-09-26 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-09-27 | 2023-09-25 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-09-26 | 2023-09-22 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-09-25 | 2023-09-21 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2023-09-22 | 2023-09-20 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2023-09-21 | 2023-09-19 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2023-09-20 | 2023-09-18 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2023-09-19 | 2023-09-15 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2023-09-18 | 2023-09-14 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-09-15 | 2023-09-13 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2023-09-14 | 2023-09-12 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2023-09-13 | 2023-09-11 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2023-09-12 | 2023-09-07 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2023-09-11 | 2023-09-06 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2023-09-06 | 2023-09-04 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2023-09-05 | 2023-08-31 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2023-09-04 | 2023-08-30 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2023-08-31 | 2023-08-29 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-08-29 | 2023-08-25 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-08-28 | 2023-08-24 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2023-08-25 | 2023-08-23 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2023-08-24 | 2023-08-22 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2023-08-23 | 2023-08-21 | 0.495 | 42,000 | +0 | 0.01% | 20,790 |
| 2023-08-22 | 2023-08-18 | 0.500 | 42,000 | +0 | 0.01% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2023-08-18 | 2023-08-16 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2023-08-17 | 2023-08-15 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-08-16 | 2023-08-14 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-08-15 | 2023-08-11 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-08-14 | 2023-08-10 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-08-11 | 2023-08-09 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-08-10 | 2023-08-08 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-08-09 | 2023-08-07 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-08-04 | 2023-08-02 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-08-03 | 2023-08-01 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-08-02 | 2023-07-31 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-08-01 | 2023-07-28 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-07-31 | 2023-07-27 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-07-27 | 2023-07-25 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2023-07-26 | 2023-07-24 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-07-25 | 2023-07-21 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-07-24 | 2023-07-20 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-07-21 | 2023-07-19 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-07-20 | 2023-07-18 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-07-19 | 2023-07-14 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-07-18 | 2023-07-13 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-07-14 | 2023-07-12 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-07-13 | 2023-07-11 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-07-12 | 2023-07-10 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-07-11 | 2023-07-07 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-07-10 | 2023-07-06 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-07-07 | 2023-07-05 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-07-06 | 2023-07-04 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-07-05 | 2023-07-03 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2023-07-04 | 2023-06-30 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-07-03 | 2023-06-29 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-30 | 2023-06-28 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-06-29 | 2023-06-27 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2023-06-28 | 2023-06-26 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-06-27 | 2023-06-23 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-06-23 | 2023-06-20 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-06-21 | 2023-06-19 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2023-06-20 | 2023-06-16 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-06-19 | 2023-06-15 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-06-16 | 2023-06-14 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-06-15 | 2023-06-13 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-06-14 | 2023-06-12 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2023-06-13 | 2023-06-09 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2023-06-12 | 2023-06-08 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-09 | 2023-06-07 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-08 | 2023-06-06 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-07 | 2023-06-05 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-06 | 2023-06-02 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-05 | 2023-06-01 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2023-06-02 | 2023-05-31 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-06-01 | 2023-05-30 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2023-05-31 | 2023-05-29 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-05-30 | 2023-05-25 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-05-29 | 2023-05-24 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2023-05-25 | 2023-05-23 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-24 | 2023-05-22 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-23 | 2023-05-19 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-22 | 2023-05-18 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-19 | 2023-05-17 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-18 | 2023-05-16 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-05-17 | 2023-05-15 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-05-16 | 2023-05-12 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-05-15 | 2023-05-11 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-05-12 | 2023-05-10 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-05-11 | 2023-05-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2023-05-10 | 2023-05-08 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-05-09 | 2023-05-05 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-05-08 | 2023-05-04 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-05-05 | 2023-05-03 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-05-04 | 2023-05-02 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-05-03 | 2023-04-28 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-05-02 | 2023-04-27 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-04-28 | 2023-04-26 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-04-27 | 2023-04-25 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2023-04-26 | 2023-04-24 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-04-25 | 2023-04-21 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-04-24 | 2023-04-20 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-04-21 | 2023-04-19 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-04-20 | 2023-04-18 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-04-19 | 2023-04-17 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-04-18 | 2023-04-14 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2023-04-17 | 2023-04-13 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-04-14 | 2023-04-12 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2023-04-13 | 2023-04-11 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2023-04-12 | 2023-04-06 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2023-04-11 | 2023-04-04 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2023-04-06 | 2023-04-03 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2023-04-04 | 2023-03-31 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-04-03 | 2023-03-30 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-03-31 | 2023-03-29 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-03-30 | 2023-03-28 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-03-29 | 2023-03-27 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2023-03-28 | 2023-03-24 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2023-03-27 | 2023-03-23 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2023-03-24 | 2023-03-22 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2023-03-23 | 2023-03-21 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2023-03-22 | 2023-03-20 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2023-03-21 | 2023-03-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-03-20 | 2023-03-16 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-03-17 | 2023-03-15 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-03-16 | 2023-03-14 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2023-03-15 | 2023-03-13 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2023-03-14 | 2023-03-10 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2023-03-13 | 2023-03-09 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2023-03-10 | 2023-03-08 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2023-03-09 | 2023-03-07 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2023-03-08 | 2023-03-06 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2023-03-07 | 2023-03-03 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2023-03-06 | 2023-03-02 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-02-23 | 2023-02-21 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2023-02-22 | 2023-02-20 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2023-02-21 | 2023-02-17 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2023-02-20 | 2023-02-16 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2023-02-17 | 2023-02-15 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2023-02-16 | 2023-02-14 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2023-02-15 | 2023-02-13 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2023-02-14 | 2023-02-10 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-02-13 | 2023-02-09 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2023-02-10 | 2023-02-08 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2023-02-09 | 2023-02-07 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2023-02-08 | 2023-02-06 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2023-02-07 | 2023-02-03 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2023-02-06 | 2023-02-02 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-02-03 | 2023-02-01 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-02-02 | 2023-01-31 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-02-01 | 2023-01-30 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-01-31 | 2023-01-27 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-01-30 | 2023-01-26 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-01-27 | 2023-01-20 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-01-26 | 2023-01-19 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-01-20 | 2023-01-18 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-01-19 | 2023-01-17 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-01-18 | 2023-01-16 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2023-01-17 | 2023-01-13 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2023-01-16 | 2023-01-12 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2023-01-13 | 2023-01-11 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2023-01-12 | 2023-01-10 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2023-01-11 | 2023-01-09 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2023-01-10 | 2023-01-06 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-01-09 | 2023-01-05 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-01-06 | 2023-01-04 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2023-01-05 | 2023-01-03 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2023-01-04 | 2022-12-30 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2023-01-03 | 2022-12-29 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2022-12-30 | 2022-12-28 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2022-12-29 | 2022-12-23 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2022-12-28 | 2022-12-22 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-12-23 | 2022-12-21 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-12-22 | 2022-12-20 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-12-21 | 2022-12-19 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-12-20 | 2022-12-16 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2022-12-19 | 2022-12-15 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2022-12-16 | 2022-12-14 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2022-12-15 | 2022-12-13 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2022-12-14 | 2022-12-12 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-12-13 | 2022-12-09 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-12-12 | 2022-12-08 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-12-09 | 2022-12-07 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-12-08 | 2022-12-06 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2022-12-07 | 2022-12-05 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-12-06 | 2022-12-02 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-12-02 | 2022-11-30 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-12-01 | 2022-11-29 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2022-11-30 | 2022-11-28 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-29 | 2022-11-25 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-28 | 2022-11-24 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-25 | 2022-11-23 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-24 | 2022-11-22 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-23 | 2022-11-21 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2022-11-22 | 2022-11-18 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2022-11-21 | 2022-11-17 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2022-11-18 | 2022-11-16 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2022-11-17 | 2022-11-15 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2022-11-15 | 2022-11-11 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-14 | 2022-11-10 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-11 | 2022-11-09 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-10 | 2022-11-08 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-09 | 2022-11-07 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-08 | 2022-11-04 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-11-07 | 2022-11-03 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2022-11-04 | 2022-11-02 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2022-11-03 | 2022-11-01 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2022-11-02 | 2022-10-31 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2022-11-01 | 2022-10-28 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2022-10-31 | 2022-10-27 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2022-10-28 | 2022-10-26 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-10-27 | 2022-10-25 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2022-10-26 | 2022-10-24 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2022-10-25 | 2022-10-21 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2022-10-21 | 2022-10-19 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2022-10-18 | 2022-10-14 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2022-10-17 | 2022-10-13 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-10-14 | 2022-10-12 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2022-10-13 | 2022-10-11 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2022-10-12 | 2022-10-10 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2022-10-11 | 2022-10-07 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-10-10 | 2022-10-06 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2022-10-07 | 2022-10-05 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2022-10-06 | 2022-10-03 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2022-10-05 | 2022-09-30 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-10-03 | 2022-09-29 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2022-09-30 | 2022-09-28 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2022-09-29 | 2022-09-27 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2022-09-28 | 2022-09-26 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-09-27 | 2022-09-23 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-09-26 | 2022-09-22 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-09-23 | 2022-09-21 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-09-22 | 2022-09-20 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-21 | 2022-09-19 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-20 | 2022-09-16 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-19 | 2022-09-15 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-16 | 2022-09-14 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-15 | 2022-09-13 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-14 | 2022-09-09 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-13 | 2022-09-08 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-09 | 2022-09-07 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-08 | 2022-09-06 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-07 | 2022-09-05 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-06 | 2022-09-02 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2022-09-05 | 2022-09-01 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-09-02 | 2022-08-31 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2022-09-01 | 2022-08-30 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-08-31 | 2022-08-29 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-08-30 | 2022-08-26 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2022-08-29 | 2022-08-25 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-08-26 | 2022-08-24 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-08-25 | 2022-08-23 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-08-24 | 2022-08-22 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2022-08-23 | 2022-08-19 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-22 | 2022-08-18 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-19 | 2022-08-17 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-18 | 2022-08-16 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-17 | 2022-08-15 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-16 | 2022-08-12 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-15 | 2022-08-11 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2022-08-12 | 2022-08-10 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-11 | 2022-08-09 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-10 | 2022-08-08 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-09 | 2022-08-05 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-08 | 2022-08-04 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-04 | 2022-08-02 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-03 | 2022-08-01 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-08-02 | 2022-07-29 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2022-08-01 | 2022-07-28 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2022-07-28 | 2022-07-26 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-27 | 2022-07-25 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-26 | 2022-07-22 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-25 | 2022-07-21 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-22 | 2022-07-20 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-21 | 2022-07-19 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-20 | 2022-07-18 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-19 | 2022-07-15 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-07-18 | 2022-07-14 | 1.040 | 42,000 | +0 | 0.01% | 43,680 |
| 2022-07-15 | 2022-07-13 | 1.060 | 42,000 | +0 | 0.01% | 44,520 |
| 2022-07-14 | 2022-07-12 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-07-13 | 2022-07-11 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-07-12 | 2022-07-08 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-07-11 | 2022-07-07 | 1.090 | 42,000 | +0 | 0.01% | 45,780 |
| 2022-07-08 | 2022-07-06 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-07-07 | 2022-07-05 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-07-06 | 2022-07-04 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-07-05 | 2022-06-30 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2022-07-04 | 2022-06-29 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2022-06-30 | 2022-06-28 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-06-29 | 2022-06-27 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2022-06-28 | 2022-06-24 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-06-27 | 2022-06-23 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-06-24 | 2022-06-22 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-06-23 | 2022-06-21 | 1.060 | 42,000 | +0 | 0.01% | 44,520 |
| 2022-06-22 | 2022-06-20 | 1.060 | 42,000 | +0 | 0.01% | 44,520 |
| 2022-06-21 | 2022-06-17 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2022-06-20 | 2022-06-16 | 1.040 | 42,000 | +0 | 0.01% | 43,680 |
| 2022-06-17 | 2022-06-15 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2022-06-16 | 2022-06-14 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2022-06-15 | 2022-06-13 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-06-14 | 2022-06-10 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-06-13 | 2022-06-09 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-06-10 | 2022-06-08 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-06-09 | 2022-06-07 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-06-08 | 2022-06-06 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-06-07 | 2022-06-02 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-06-06 | 2022-06-01 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-06-02 | 2022-05-31 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-06-01 | 2022-05-30 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-05-31 | 2022-05-27 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2022-05-30 | 2022-05-26 | 1.090 | 42,000 | +0 | 0.01% | 45,780 |
| 2022-05-27 | 2022-05-25 | 1.090 | 42,000 | +0 | 0.01% | 45,780 |
| 2022-05-26 | 2022-05-24 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2022-05-25 | 2022-05-23 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2022-05-24 | 2022-05-20 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-05-23 | 2022-05-19 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2022-05-20 | 2022-05-18 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-05-19 | 2022-05-17 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-05-18 | 2022-05-16 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-05-17 | 2022-05-13 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-05-16 | 2022-05-12 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2022-05-13 | 2022-05-11 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-05-12 | 2022-05-10 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-05-11 | 2022-05-06 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-05-10 | 2022-05-05 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2022-05-06 | 2022-05-04 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-05-05 | 2022-05-03 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-05-04 | 2022-04-29 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-05-03 | 2022-04-28 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-04-29 | 2022-04-27 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-04-28 | 2022-04-26 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2022-04-27 | 2022-04-25 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-04-26 | 2022-04-22 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2022-04-25 | 2022-04-21 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2022-04-22 | 2022-04-20 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2022-04-21 | 2022-04-19 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-04-20 | 2022-04-14 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2022-04-19 | 2022-04-13 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-04-14 | 2022-04-12 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2022-04-13 | 2022-04-11 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-04-12 | 2022-04-08 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-04-11 | 2022-04-07 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-04-08 | 2022-04-06 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-04-07 | 2022-04-04 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-04-06 | 2022-04-01 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-04-04 | 2022-03-31 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-04-01 | 2022-03-30 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-03-31 | 2022-03-29 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-03-30 | 2022-03-28 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-03-29 | 2022-03-25 | 1.110 | 42,000 | +0 | 0.01% | 46,620 |
| 2022-03-28 | 2022-03-24 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-03-25 | 2022-03-23 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-03-24 | 2022-03-22 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-03-23 | 2022-03-21 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-03-22 | 2022-03-18 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2022-03-21 | 2022-03-17 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2022-03-18 | 2022-03-16 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-03-17 | 2022-03-15 | 0.960 | 42,000 | +0 | 0.01% | 40,320 |
| 2022-03-16 | 2022-03-14 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2022-03-15 | 2022-03-11 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-03-14 | 2022-03-10 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-03-11 | 2022-03-09 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-03-10 | 2022-03-08 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-03-09 | 2022-03-07 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2022-03-08 | 2022-03-04 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-03-07 | 2022-03-03 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-03-04 | 2022-03-02 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-03-03 | 2022-03-01 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-03-02 | 2022-02-28 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-03-01 | 2022-02-25 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-02-28 | 2022-02-24 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-02-25 | 2022-02-23 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-02-24 | 2022-02-22 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-02-23 | 2022-02-21 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-02-22 | 2022-02-18 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-02-21 | 2022-02-17 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-02-18 | 2022-02-16 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-02-17 | 2022-02-15 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-02-16 | 2022-02-14 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-02-15 | 2022-02-11 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-02-14 | 2022-02-10 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-02-11 | 2022-02-09 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-02-10 | 2022-02-08 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-02-09 | 2022-02-07 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-02-08 | 2022-02-04 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-02-07 | 2022-01-31 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-02-04 | 2022-01-27 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-01-28 | 2022-01-26 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-01-27 | 2022-01-25 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-01-26 | 2022-01-24 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-01-25 | 2022-01-21 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-01-24 | 2022-01-20 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-01-21 | 2022-01-19 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-01-20 | 2022-01-18 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-01-19 | 2022-01-17 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-01-18 | 2022-01-14 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-01-17 | 2022-01-13 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2022-01-14 | 2022-01-12 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-01-13 | 2022-01-11 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-01-12 | 2022-01-10 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-01-11 | 2022-01-07 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-01-10 | 2022-01-06 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-01-07 | 2022-01-05 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2022-01-06 | 2022-01-04 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-01-05 | 2022-01-03 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-01-04 | 2021-12-31 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-01-03 | 2021-12-29 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2021-12-30 | 2021-12-28 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2021-12-29 | 2021-12-24 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2021-12-28 | 2021-12-22 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2021-12-23 | 2021-12-21 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2021-12-22 | 2021-12-20 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2021-12-21 | 2021-12-17 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2021-12-20 | 2021-12-16 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2021-12-17 | 2021-12-15 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2021-12-16 | 2021-12-14 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2021-12-15 | 2021-12-13 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2021-12-14 | 2021-12-10 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2021-12-13 | 2021-12-09 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2021-12-10 | 2021-12-08 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2021-12-09 | 2021-12-07 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2021-12-08 | 2021-12-06 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2021-12-07 | 2021-12-03 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2021-12-06 | 2021-12-02 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2021-12-03 | 2021-12-01 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2021-12-02 | 2021-11-30 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2021-12-01 | 2021-11-29 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2021-11-30 | 2021-11-26 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2021-11-29 | 2021-11-25 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2021-11-26 | 2021-11-24 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2021-11-25 | 2021-11-23 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2021-11-24 | 2021-11-22 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2021-11-23 | 2021-11-19 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2021-11-22 | 2021-11-18 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2021-11-19 | 2021-11-17 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2021-11-18 | 2021-11-16 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2021-11-17 | 2021-11-15 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2021-11-16 | 2021-11-12 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2021-11-15 | 2021-11-11 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2021-11-12 | 2021-11-10 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2021-11-11 | 2021-11-09 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2021-11-10 | 2021-11-08 | 1.370 | 42,000 | +0 | 0.01% | 57,540 |
| 2021-11-09 | 2021-11-05 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-11-08 | 2021-11-04 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-11-05 | 2021-11-03 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-11-04 | 2021-11-02 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-11-03 | 2021-11-01 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-11-02 | 2021-10-29 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-11-01 | 2021-10-28 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-10-29 | 2021-10-27 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-10-28 | 2021-10-26 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-10-27 | 2021-10-25 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-10-26 | 2021-10-22 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-10-25 | 2021-10-21 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-10-22 | 2021-10-20 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2021-10-21 | 2021-10-19 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-10-20 | 2021-10-18 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-10-19 | 2021-10-15 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-10-18 | 2021-10-12 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-10-15 | 2021-10-11 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-10-12 | 2021-10-08 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2021-10-11 | 2021-10-07 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2021-10-08 | 2021-10-06 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-10-07 | 2021-10-05 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-10-06 | 2021-10-04 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-10-05 | 2021-09-30 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-10-04 | 2021-09-29 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-09-30 | 2021-09-28 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-09-29 | 2021-09-27 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-09-28 | 2021-09-24 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-09-27 | 2021-09-23 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2021-09-24 | 2021-09-21 | 1.370 | 42,000 | +0 | 0.01% | 57,540 |
| 2021-09-23 | 2021-09-20 | 1.390 | 42,000 | +0 | 0.01% | 58,380 |
| 2021-09-21 | 2021-09-17 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-09-20 | 2021-09-16 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-09-17 | 2021-09-15 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2021-09-16 | 2021-09-14 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-09-15 | 2021-09-13 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-09-14 | 2021-09-10 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-09-13 | 2021-09-09 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-09-09 | 2021-09-07 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-09-08 | 2021-09-06 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-09-07 | 2021-09-03 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-09-06 | 2021-09-02 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-09-03 | 2021-09-01 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2021-09-02 | 2021-08-31 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-09-01 | 2021-08-30 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-08-31 | 2021-08-27 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2021-08-30 | 2021-08-26 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2021-08-27 | 2021-08-25 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-08-26 | 2021-08-24 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2021-08-25 | 2021-08-23 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-08-24 | 2021-08-20 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2021-08-23 | 2021-08-19 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-08-20 | 2021-08-18 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-08-19 | 2021-08-17 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-08-18 | 2021-08-16 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-08-17 | 2021-08-13 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-08-16 | 2021-08-12 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-08-13 | 2021-08-11 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-08-12 | 2021-08-10 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2021-08-11 | 2021-08-09 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-08-10 | 2021-08-06 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2021-08-06 | 2021-08-04 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2021-08-05 | 2021-08-03 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2021-08-04 | 2021-08-02 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2021-08-03 | 2021-07-30 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-08-02 | 2021-07-29 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2021-07-30 | 2021-07-28 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2021-07-29 | 2021-07-27 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2021-07-28 | 2021-07-26 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2021-07-27 | 2021-07-23 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2021-07-26 | 2021-07-22 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2021-07-23 | 2021-07-21 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2021-07-22 | 2021-07-20 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2021-07-21 | 2021-07-19 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-20 | 2021-07-16 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2021-07-19 | 2021-07-15 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2021-07-16 | 2021-07-14 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2021-07-15 | 2021-07-13 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-14 | 2021-07-12 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-13 | 2021-07-09 | 1.530 | 42,000 | +0 | 0.01% | 64,260 |
| 2021-07-12 | 2021-07-08 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2021-07-09 | 2021-07-07 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2021-07-08 | 2021-07-06 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-07 | 2021-07-05 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2021-07-06 | 2021-07-02 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-05 | 2021-06-30 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-07-02 | 2021-06-29 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-06-30 | 2021-06-28 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-06-29 | 2021-06-25 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2021-06-28 | 2021-06-24 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-06-25 | 2021-06-23 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2021-06-24 | 2021-06-22 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2021-06-23 | 2021-06-21 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2021-06-22 | 2021-06-18 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-06-21 | 2021-06-17 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2021-06-18 | 2021-06-16 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-06-17 | 2021-06-15 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-06-16 | 2021-06-11 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-06-15 | 2021-06-10 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-06-11 | 2021-06-09 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-06-10 | 2021-06-08 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-06-09 | 2021-06-07 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-06-08 | 2021-06-04 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-06-07 | 2021-06-03 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-06-04 | 2021-06-02 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2021-06-03 | 2021-06-01 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-06-02 | 2021-05-31 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-06-01 | 2021-05-28 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2021-05-31 | 2021-05-27 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-05-28 | 2021-05-26 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-05-27 | 2021-05-25 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-05-26 | 2021-05-24 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-05-25 | 2021-05-21 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-05-24 | 2021-05-20 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-05-21 | 2021-05-18 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-05-20 | 2021-05-17 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-05-18 | 2021-05-14 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-05-17 | 2021-05-13 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-05-14 | 2021-05-12 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-05-13 | 2021-05-11 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-05-12 | 2021-05-10 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-05-11 | 2021-05-07 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2021-05-10 | 2021-05-06 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-05-07 | 2021-05-05 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-05-06 | 2021-05-04 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-05-05 | 2021-05-03 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-05-04 | 2021-04-30 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2021-05-03 | 2021-04-29 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-30 | 2021-04-28 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-29 | 2021-04-27 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-28 | 2021-04-26 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-04-27 | 2021-04-23 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-04-26 | 2021-04-22 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2021-04-23 | 2021-04-21 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-22 | 2021-04-20 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-04-21 | 2021-04-19 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-04-20 | 2021-04-16 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-04-19 | 2021-04-15 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-04-16 | 2021-04-14 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-04-15 | 2021-04-13 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-04-14 | 2021-04-12 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-04-13 | 2021-04-09 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-04-12 | 2021-04-08 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-09 | 2021-04-07 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-04-08 | 2021-04-01 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-04-07 | 2021-03-31 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-04-01 | 2021-03-30 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-03-31 | 2021-03-29 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-03-30 | 2021-03-26 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-03-29 | 2021-03-25 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-03-26 | 2021-03-24 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-03-25 | 2021-03-23 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2021-03-24 | 2021-03-22 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2021-03-23 | 2021-03-19 | 1.870 | 42,000 | +0 | 0.01% | 78,540 |
| 2021-03-22 | 2021-03-18 | 1.870 | 42,000 | +0 | 0.01% | 78,540 |
| 2021-03-19 | 2021-03-17 | 1.870 | 42,000 | +0 | 0.01% | 78,540 |
| 2021-03-18 | 2021-03-16 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2021-03-17 | 2021-03-15 | 1.870 | 42,000 | +0 | 0.01% | 78,540 |
| 2021-03-16 | 2021-03-12 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2021-03-15 | 2021-03-11 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-03-12 | 2021-03-10 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2021-03-11 | 2021-03-09 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-03-10 | 2021-03-08 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2021-03-09 | 2021-03-05 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2021-03-08 | 2021-03-04 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2021-03-05 | 2021-03-03 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2021-03-04 | 2021-03-02 | 1.810 | 42,000 | +0 | 0.01% | 76,020 |
| 2021-03-03 | 2021-03-01 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2021-03-02 | 2021-02-26 | 1.810 | 42,000 | +0 | 0.01% | 76,020 |
| 2021-03-01 | 2021-02-25 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2021-02-26 | 2021-02-24 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2021-02-25 | 2021-02-23 | 1.830 | 42,000 | +0 | 0.01% | 76,860 |
| 2021-02-24 | 2021-02-22 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2021-02-23 | 2021-02-19 | 1.810 | 42,000 | +0 | 0.01% | 76,020 |
| 2021-02-22 | 2021-02-18 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2021-02-19 | 2021-02-17 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-02-18 | 2021-02-16 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2021-02-17 | 2021-02-11 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-02-16 | 2021-02-09 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-02-10 | 2021-02-08 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-02-09 | 2021-02-05 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-02-08 | 2021-02-04 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2021-02-05 | 2021-02-03 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2021-02-04 | 2021-02-02 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-02-03 | 2021-02-01 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-02-02 | 2021-01-29 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2021-02-01 | 2021-01-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2021-01-29 | 2021-01-27 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2021-01-28 | 2021-01-26 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2021-01-27 | 2021-01-25 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2021-01-26 | 2021-01-22 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2021-01-25 | 2021-01-21 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2021-01-22 | 2021-01-20 | 1.770 | 42,000 | +0 | 0.01% | 74,340 |
| 2021-01-21 | 2021-01-19 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2021-01-20 | 2021-01-18 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-01-19 | 2021-01-15 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-01-18 | 2021-01-14 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2021-01-15 | 2021-01-13 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2021-01-14 | 2021-01-12 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2021-01-13 | 2021-01-11 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2021-01-12 | 2021-01-08 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2021-01-11 | 2021-01-07 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2021-01-08 | 2021-01-06 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-01-07 | 2021-01-05 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2021-01-06 | 2021-01-04 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2021-01-05 | 2020-12-31 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2021-01-04 | 2020-12-29 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-12-30 | 2020-12-28 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2020-12-29 | 2020-12-24 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-12-28 | 2020-12-22 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-12-23 | 2020-12-21 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-12-22 | 2020-12-18 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-12-21 | 2020-12-17 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-12-18 | 2020-12-16 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-12-17 | 2020-12-15 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-12-16 | 2020-12-14 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-12-15 | 2020-12-11 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2020-12-14 | 2020-12-10 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-12-11 | 2020-12-09 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-12-10 | 2020-12-08 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2020-12-09 | 2020-12-07 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2020-12-08 | 2020-12-04 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-12-07 | 2020-12-03 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2020-12-04 | 2020-12-02 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-12-03 | 2020-12-01 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-12-02 | 2020-11-30 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-12-01 | 2020-11-27 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-11-30 | 2020-11-26 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-11-27 | 2020-11-25 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-11-26 | 2020-11-24 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-11-25 | 2020-11-23 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-11-24 | 2020-11-20 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-11-23 | 2020-11-19 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-11-20 | 2020-11-18 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-11-19 | 2020-11-17 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-11-18 | 2020-11-16 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2020-11-17 | 2020-11-13 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2020-11-16 | 2020-11-12 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-11-13 | 2020-11-11 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-11-12 | 2020-11-10 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-11-11 | 2020-11-09 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-11-10 | 2020-11-06 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-11-09 | 2020-11-05 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-11-06 | 2020-11-04 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-11-05 | 2020-11-03 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2020-11-04 | 2020-11-02 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-11-03 | 2020-10-30 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2020-11-02 | 2020-10-29 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-10-30 | 2020-10-28 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2020-10-29 | 2020-10-27 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-28 | 2020-10-23 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-27 | 2020-10-22 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-23 | 2020-10-21 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2020-10-22 | 2020-10-20 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2020-10-21 | 2020-10-19 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2020-10-20 | 2020-10-16 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-10-19 | 2020-10-15 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-16 | 2020-10-14 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-15 | 2020-10-12 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-10-14 | 2020-10-09 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2020-10-12 | 2020-10-08 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2020-10-09 | 2020-10-07 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-10-08 | 2020-10-06 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-10-07 | 2020-10-05 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-10-06 | 2020-09-30 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-10-05 | 2020-09-29 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2020-09-30 | 2020-09-28 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2020-09-29 | 2020-09-25 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2020-09-28 | 2020-09-24 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2020-09-25 | 2020-09-23 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2020-09-24 | 2020-09-22 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2020-09-23 | 2020-09-21 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-09-22 | 2020-09-18 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-09-21 | 2020-09-17 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-09-18 | 2020-09-16 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-09-17 | 2020-09-15 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-09-16 | 2020-09-14 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-09-15 | 2020-09-11 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2020-09-14 | 2020-09-10 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-09-11 | 2020-09-09 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2020-09-10 | 2020-09-08 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-09-09 | 2020-09-07 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2020-09-08 | 2020-09-04 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-09-07 | 2020-09-03 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2020-09-04 | 2020-09-02 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2020-09-03 | 2020-09-01 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2020-09-02 | 2020-08-31 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2020-09-01 | 2020-08-28 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2020-08-31 | 2020-08-27 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-08-28 | 2020-08-26 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2020-08-27 | 2020-08-25 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2020-08-26 | 2020-08-24 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-08-25 | 2020-08-21 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-08-24 | 2020-08-20 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2020-08-21 | 2020-08-19 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-08-20 | 2020-08-18 | 1.730 | 42,000 | +0 | 0.01% | 72,660 |
| 2020-08-19 | 2020-08-17 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-08-18 | 2020-08-14 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2020-08-17 | 2020-08-13 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2020-08-14 | 2020-08-12 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2020-08-13 | 2020-08-11 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2020-08-12 | 2020-08-10 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2020-08-11 | 2020-08-07 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2020-08-10 | 2020-08-06 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-08-07 | 2020-08-05 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-08-06 | 2020-08-04 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-08-05 | 2020-08-03 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-08-04 | 2020-07-31 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-08-03 | 2020-07-30 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2020-07-31 | 2020-07-29 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2020-07-30 | 2020-07-28 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-07-29 | 2020-07-27 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2020-07-28 | 2020-07-24 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2020-07-27 | 2020-07-23 | 1.770 | 42,000 | +0 | 0.01% | 74,340 |
| 2020-07-24 | 2020-07-22 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2020-07-23 | 2020-07-21 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2020-07-22 | 2020-07-20 | 1.810 | 42,000 | +0 | 0.01% | 76,020 |
| 2020-07-21 | 2020-07-17 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2020-07-20 | 2020-07-16 | 1.790 | 42,000 | +0 | 0.01% | 75,180 |
| 2020-07-17 | 2020-07-15 | 1.810 | 42,000 | +0 | 0.01% | 76,020 |
| 2020-07-16 | 2020-07-14 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2020-07-15 | 2020-07-13 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2020-07-14 | 2020-07-10 | 1.880 | 42,000 | +0 | 0.01% | 78,960 |
| 2020-07-13 | 2020-07-09 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2020-07-10 | 2020-07-08 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2020-07-09 | 2020-07-07 | 1.930 | 42,000 | +0 | 0.01% | 81,060 |
| 2020-07-08 | 2020-07-06 | 1.920 | 42,000 | +0 | 0.01% | 80,640 |
| 2020-07-07 | 2020-07-03 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2020-07-06 | 2020-07-02 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2020-07-03 | 2020-06-30 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2020-07-02 | 2020-06-29 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2020-06-30 | 2020-06-26 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2020-06-29 | 2020-06-24 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2020-06-26 | 2020-06-23 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2020-06-24 | 2020-06-22 | 1.873 | 42,000 | +0 | 0.01% | 78,649 |
| 2020-06-23 | 2020-06-19 | 1.883 | 42,000 | +282 | 0.01% | 79,071 |
| 2020-06-22 | 2020-06-18 | 1.822 | 41,718 | +0 | 0.01% | 76,020 |
| 2020-06-19 | 2020-06-17 | 1.782 | 41,718 | +0 | 0.01% | 74,340 |
| 2020-06-18 | 2020-06-16 | 1.732 | 41,718 | +0 | 0.01% | 72,240 |
| 2020-06-17 | 2020-06-15 | 1.701 | 41,718 | +0 | 0.01% | 70,980 |
| 2020-06-16 | 2020-06-12 | 1.802 | 41,718 | +0 | 0.01% | 75,180 |
| 2020-06-15 | 2020-06-11 | 1.782 | 41,718 | +0 | 0.01% | 74,340 |
| 2020-06-12 | 2020-06-10 | 1.832 | 41,718 | +0 | 0.01% | 76,440 |
| 2020-06-11 | 2020-06-09 | 1.792 | 41,718 | +0 | 0.01% | 74,760 |
| 2020-06-10 | 2020-06-08 | 1.621 | 41,718 | +0 | 0.01% | 67,620 |
| 2020-06-09 | 2020-06-05 | 1.611 | 41,718 | +0 | 0.01% | 67,200 |
| 2020-06-08 | 2020-06-04 | 1.601 | 41,718 | +0 | 0.01% | 66,780 |
| 2020-06-05 | 2020-06-03 | 1.581 | 41,718 | +0 | 0.01% | 65,940 |
| 2020-06-04 | 2020-06-02 | 1.540 | 41,718 | +0 | 0.01% | 64,260 |
| 2020-06-03 | 2020-06-01 | 1.540 | 41,718 | +0 | 0.01% | 64,260 |
| 2020-06-02 | 2020-05-29 | 1.520 | 41,718 | +0 | 0.01% | 63,420 |
| 2020-06-01 | 2020-05-28 | 1.500 | 41,718 | +0 | 0.01% | 62,580 |
| 2020-05-29 | 2020-05-27 | 1.540 | 41,718 | +0 | 0.01% | 64,260 |
| 2020-05-28 | 2020-05-26 | 1.560 | 41,718 | +0 | 0.01% | 65,100 |
| 2020-05-27 | 2020-05-25 | 1.540 | 41,718 | -1,986 | 0.01% | 64,260 |
| 2020-05-26 | 2020-05-22 | 1.540 | 43,704 | +1,986 | 0.01% | 67,320 |
| 2020-05-19 | 2020-05-15 | 1.691 | 41,718 | -1,986 | 0.01% | 70,560 |
| 2020-05-15 | 2020-05-13 | 1.712 | 43,704 | +1,986 | 0.01% | 74,799 |
| 2020-05-05 | 2020-04-29 | 1.792 | 41,718 | -1,986 | 0.01% | 74,760 |
| 2020-05-04 | 2020-04-28 | 1.782 | 43,704 | +1,986 | 0.01% | 77,879 |
| 2020-03-24 | 2020-03-20 | 2.044 | 41,718 | +5,960 | 0.01% | 85,261 |
| 2019-11-08 | 2019-11-06 | 2.557 | 35,758 | -49,664 | 0.00% | 91,440 |
| 2019-07-23 | 2019-07-19 | 2.950 | 85,422 | -9,933 | 0.01% | 251,980 |
| 2019-06-21 | 2019-06-19 | 3.336 | 95,355 | +6,724 | 0.01% | 318,111 |
| 2019-06-12 | 2019-06-10 | 3.217 | 88,631 | +9,232 | 0.01% | 285,120 |
| 2019-05-24 | 2019-05-22 | 3.314 | 79,399 | +46,162 | 0.01% | 263,161 |
| 2019-04-25 | 2019-04-23 | 3.748 | 33,237 | +9,233 | 0.00% | 124,561 |
| 2019-04-08 | 2019-04-03 | 3.780 | 24,004 | -9,233 | 0.00% | 90,739 |
| 2019-01-30 | 2019-01-28 | 2.665 | 33,237 | +9,233 | 0.00% | 88,561 |
| 2018-10-22 | 2018-10-18 | 2.372 | 24,004 | +1,846 | 0.00% | 56,939 |
| 2018-08-09 | 2018-08-07 | 3.499 | 22,158 | +1,847 | 0.00% | 77,521 |
| 2018-08-08 | 2018-08-06 | 3.564 | 20,311 | +1,846 | 0.00% | 72,379 |
| 2018-07-27 | 2018-07-25 | 3.726 | 18,465 | -1,846 | 0.00% | 68,801 |
| 2018-07-23 | 2018-07-19 | 3.574 | 20,311 | +1,846 | 0.00% | 72,599 |
| 2018-07-16 | 2018-07-12 | 3.683 | 18,465 | -1,846 | 0.00% | 68,001 |
| 2018-07-13 | 2018-07-11 | 3.639 | 20,311 | +1,846 | 0.00% | 73,919 |
| 2018-06-07 | 2018-06-05 | 5.946 | 18,465 | +1,748 | 0.00% | 109,796 |
| 2018-06-01 | 2018-05-30 | 5.970 | 16,717 | +3,344 | 0.00% | 99,802 |
| 2018-05-10 | 2018-05-08 | 5.982 | 13,373 | -10,030 | 0.00% | 79,998 |
| 2018-05-02 | 2018-04-27 | 5.456 | 23,403 | +3,343 | 0.00% | 127,678 |
| 2018-04-25 | 2018-04-23 | 5.683 | 20,060 | +10,030 | 0.00% | 114,000 |
| 2018-04-20 | 2018-04-18 | 5.994 | 10,030 | +3,343 | 0.00% | 60,120 |
| 2018-04-19 | 2018-04-17 | 6.030 | 6,687 | -16,716 | 0.00% | 40,322 |
| 2018-04-16 | 2018-04-12 | 6.018 | 23,403 | +3,343 | 0.00% | 140,838 |
| 2018-04-03 | 2018-03-28 | 5.133 | 20,060 | +20,060 | 0.00% | 102,960 |
| 2017-12-12 | 2017-12-08 | 3.625 | 0 | -16,717 | ||
| 2017-08-10 | 2017-08-08 | 3.864 | 16,717 | -1,671 | 0.00% | 64,601 |
| 2017-06-27 | 2017-06-23 | 3.290 | 18,388 | +1,671 | 0.00% | 60,499 |
| 2017-06-06 | 2017-06-02 | 3.743 | 16,717 | +901 | 0.00% | 62,572 |
| 2017-01-04 | 2016-12-30 | 3.794 | 15,816 | -1,582 | 0.00% | 60,000 |
| 2017-01-03 | 2016-12-29 | 3.743 | 17,398 | +1,582 | 0.00% | 65,121 |
| 2016-09-02 | 2016-08-31 | 3.667 | 15,816 | -63,265 | 0.00% | 58,000 |
| 2016-08-29 | 2016-08-25 | 3.730 | 79,081 | +39,541 | 0.02% | 295,002 |
| 2016-08-25 | 2016-08-23 | 3.718 | 39,540 | +23,724 | 0.01% | 146,999 |
| 2016-08-12 | 2016-08-10 | 3.743 | 15,816 | -15,816 | 0.00% | 59,200 |
| 2016-08-11 | 2016-08-09 | 3.642 | 31,632 | +15,816 | 0.01% | 115,199 |
| 2016-05-16 | 2016-05-12 | 3.703 | 15,816 | +799 | 0.00% | 58,559 |
| 2015-08-26 | 2015-08-24 | 4.315 | 15,017 | -15,016 | 0.00% | 64,801 |
| 2015-08-12 | 2015-08-10 | 4.994 | 30,033 | -15,017 | 0.01% | 149,998 |
| 2015-08-11 | 2015-08-07 | 4.928 | 45,050 | +15,017 | 0.01% | 221,999 |
| 2015-08-10 | 2015-08-06 | 4.994 | 30,033 | +15,016 | 0.01% | 149,998 |
| 2015-08-06 | 2015-08-04 | 4.701 | 15,017 | +7,509 | 0.00% | 70,601 |
| 2015-06-09 | 2015-06-05 | 6.253 | 7,508 | +264 | 0.00% | 46,949 |
| 2015-04-30 | 2015-04-28 | 7.068 | 7,244 | +7,244 | 0.00% | 51,198 |
| 2014-11-13 | 2014-11-11 | 4.141 | 0 | -7,244 | ||
| 2014-08-26 | 2014-08-22 | 3.934 | 7,244 | +2,897 | 0.00% | 28,499 |
| 2014-04-29 | 2014-04-25 | 4.026 | 4,347 | +129 | 0.00% | 17,500 |
| 2014-03-28 | 2014-03-26 | 3.898 | 4,218 | +4,218 | 0.00% | 16,441 |
| 2014-01-07 | 2014-01-03 | 4.879 | 0 | -4,218 | ||
| 2013-12-16 | 2013-12-12 | 5.121 | 4,218 | +4,218 | 0.00% | 21,601 |
| 2011-05-20 | 2011-05-18 | 6.347 | 0 | -4,027 | ||
| 2011-05-16 | 2011-05-12 | 6.168 | 4,027 | +4,027 | 0.00% | 24,838 |
| 2010-06-30 | 2010-06-28 | 6.673 | 0 | -4,001 | ||
| 2010-06-25 | 2010-06-23 | 6.538 | 4,001 | +4,001 | 0.00% | 26,159 |
| 2010-05-25 | 2010-05-20 | 6.482 | 0 | -6,633 | ||
| 2010-05-04 | 2010-04-30 | 7.311 | 6,633 | -3,981 | 0.00% | 48,496 |
| 2010-04-29 | 2010-04-27 | 7.236 | 10,614 | -2,653 | 0.00% | 76,803 |
| 2010-04-27 | 2010-04-23 | 7.311 | 13,267 | +2,653 | 0.01% | 97,000 |
| 2010-04-23 | 2010-04-21 | 7.326 | 10,614 | +3,981 | 0.00% | 77,763 |
| 2010-04-19 | 2010-04-15 | 7.929 | 6,633 | +6,633 | 0.00% | 52,596 |
| 2010-04-14 | 2010-04-12 | 7.960 | 0 | -13,267 | ||
| 2010-04-13 | 2010-04-09 | 7.914 | 13,267 | +3,980 | 0.01% | 105,000 |
| 2010-03-30 | 2010-03-26 | 7.703 | 9,287 | +9,287 | 0.00% | 71,541 |
| 2010-01-28 | 2010-01-26 | 5.879 | 0 | -9,287 | ||
| 2010-01-26 | 2010-01-22 | 5.970 | 9,287 | -6,633 | 0.00% | 55,441 |
| 2010-01-21 | 2010-01-19 | 6.151 | 15,920 | +6,633 | 0.01% | 97,918 |
| 2010-01-19 | 2010-01-15 | 6.407 | 9,287 | +2,654 | 0.00% | 59,501 |
| 2010-01-18 | 2010-01-14 | 6.588 | 6,633 | +6,633 | 0.00% | 43,697 |
| 2009-12-11 | 2009-12-09 | 6.723 | 0 | -6,633 | ||
| 2009-12-10 | 2009-12-08 | 6.965 | 6,633 | -15,921 | 0.00% | 46,197 |
| 2009-12-08 | 2009-12-04 | 6.693 | 22,554 | +6,634 | 0.01% | 150,961 |
| 2009-12-07 | 2009-12-03 | 6.437 | 15,920 | -2,654 | 0.01% | 102,478 |
| 2009-12-04 | 2009-12-02 | 6.030 | 18,574 | +18,574 | 0.01% | 112,001 |
| 2009-11-27 | 2009-11-25 | 6.030 | 0 | -6,633 | ||
| 2009-11-26 | 2009-11-24 | 5.879 | 6,633 | +6,633 | 0.00% | 38,997 |
| 2007-11-22 | 2007-11-20 | 6.884 | 0 | -2,557 | ||
| 2007-08-03 | 2007-08-01 | 5.319 | 2,557 | -31,958 | 0.00% | 13,602 |
| 2007-07-10 | 2007-07-06 | 5.194 | 34,515 | -6,391 | 0.03% | 179,281 |
| 2007-06-26 | 2007-06-22 | 5.257 | 40,906 | 0.03% | 215,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy