History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 -70,000
2024-05-22 2024-05-20 0.265 70,000 +70,000 0.01% 18,550
2021-09-14 2021-09-10 1.480 0 -2,000
2021-09-13 2021-09-09 1.500 2,000 +2,000 0.00% 3,000
2021-05-03 2021-04-29 1.640 0 -14,000
2021-03-17 2021-03-15 1.870 14,000 +8,000 0.00% 26,180
2021-02-23 2021-02-19 1.810 6,000 +6,000 0.00% 10,860
2020-06-12 2020-06-10 1.832 0 -17,879
2020-03-26 2020-03-24 1.973 17,879 -17,879 0.00% 35,280
2020-03-20 2020-03-18 2.054 35,758 -1,987 0.00% 73,440
2020-02-20 2020-02-18 2.467 37,745 +19,866 0.01% 93,101
2020-01-06 2020-01-02 2.769 17,879 +3,973 0.00% 49,500
2019-10-28 2019-10-24 2.487 13,906 -19,866 0.00% 34,580
2019-10-10 2019-10-08 2.638 33,772 +1,987 0.00% 89,081
2019-10-09 2019-10-04 2.618 31,785 +21,852 0.00% 83,200
2019-07-23 2019-07-19 2.950 9,933 +9,933 0.00% 29,301
2019-06-10 2019-06-05 3.119 0 -9,232
2019-04-24 2019-04-18 3.878 9,232 +9,232 0.00% 35,798
2019-04-17 2019-04-15 3.975 0 -3,693
2019-04-09 2019-04-04 3.856 3,693 -3,693 0.00% 14,240
2019-04-04 2019-04-02 3.564 7,386 +3,693 0.00% 26,320
2019-04-03 2019-04-01 3.379 3,693 +3,693 0.00% 12,480
2019-03-13 2019-03-11 3.174 0 -3,693
2019-03-01 2019-02-27 3.033 3,693 -5,539 0.00% 11,200
2019-02-27 2019-02-25 3.130 9,232 -3,693 0.00% 28,899
2019-02-26 2019-02-22 3.044 12,925 -3,693 0.00% 39,339
2019-02-21 2019-02-19 2.924 16,618 +3,693 0.00% 48,599
2019-02-08 2019-01-31 2.730 12,925 +5,539 0.00% 35,279
2018-12-11 2018-12-07 2.665 7,386 -3,693 0.00% 19,680
2018-11-28 2018-11-26 2.654 11,079 +3,693 0.00% 29,400
2018-11-22 2018-11-20 2.654 7,386 -1,846 0.00% 19,600
2018-10-03 2018-09-28 2.935 9,232 +1,846 0.00% 27,099
2018-09-10 2018-09-06 3.044 7,386 -5,539 0.00% 22,480
2018-09-03 2018-08-30 3.152 12,925 +5,539 0.00% 40,739
2018-08-17 2018-08-15 3.163 7,386 +5,540 0.00% 23,360
2018-07-13 2018-07-11 3.639 1,846 -14,772 0.00% 6,718
2018-07-05 2018-07-03 3.943 16,618 +3,693 0.00% 65,519
2018-06-26 2018-06-22 4.181 12,925 +9,232 0.00% 54,038
2018-06-21 2018-06-19 4.127 3,693 +3,693 0.00% 15,240
2018-06-08 2018-06-06 6.066 0 -31,390
2018-06-07 2018-06-05 5.946 31,390 +13,002 0.00% 186,650
2018-06-06 2018-06-04 5.958 18,388 +10,030 0.00% 109,558
2018-06-04 2018-05-31 5.982 8,358 +8,358 0.00% 49,998
2018-05-18 2018-05-16 6.126 0 -6,687
2018-05-17 2018-05-15 6.090 6,687 -25,075 0.00% 40,722
2018-05-15 2018-05-11 6.006 31,762 -18,388 0.01% 190,762
2018-05-09 2018-05-07 5.994 50,150 -11,702 0.01% 300,600
2018-05-08 2018-05-04 5.827 61,852 -8,358 0.01% 360,382
2018-05-04 2018-05-02 5.850 70,210 -8,358 0.01% 410,760
2018-05-03 2018-04-30 5.755 78,568 +8,358 0.01% 452,138
2018-05-02 2018-04-27 5.456 70,210 +5,015 0.01% 383,040
2018-04-30 2018-04-26 5.719 65,195 +3,343 0.01% 372,840
2018-04-27 2018-04-25 5.886 61,852 -13,373 0.01% 364,082
2018-04-26 2018-04-24 5.755 75,225 +8,358 0.01% 432,900
2018-04-25 2018-04-23 5.683 66,867 -46,806 0.01% 380,002
2018-04-24 2018-04-20 5.827 113,673 +18,388 0.02% 662,318
2018-04-23 2018-04-19 5.982 95,285 -3,343 0.02% 570,000
2018-04-20 2018-04-18 5.994 98,628 -3,344 0.02% 591,178
2018-04-19 2018-04-17 6.030 101,972 -1,671 0.02% 614,882
2018-04-18 2018-04-16 5.982 103,643 +25,075 0.02% 619,998
2018-04-17 2018-04-13 6.197 78,568 -25,075 0.01% 486,918
2018-04-16 2018-04-12 6.018 103,643 -1,672 0.02% 623,718
2018-04-13 2018-04-11 6.030 105,315 +58,508 0.02% 635,040
2018-04-10 2018-04-06 6.245 46,807 -8,358 0.01% 292,322
2018-04-09 2018-04-04 6.197 55,165 -8,358 0.01% 341,880
2018-04-06 2018-04-03 6.066 63,523 +8,358 0.01% 385,318
2018-04-03 2018-03-28 5.133 55,165 -8,358 0.01% 283,140
2018-03-28 2018-03-26 4.678 63,523 +16,716 0.01% 297,158
2018-03-26 2018-03-22 4.415 46,807 -3,343 0.01% 206,641
2018-03-22 2018-03-20 4.439 50,150 -3,343 0.01% 222,600
2018-03-19 2018-03-15 4.487 53,493 +3,343 0.01% 239,999
2018-03-16 2018-03-14 4.307 50,150 +3,343 0.01% 216,000
2018-01-18 2018-01-16 4.379 46,807 +30,090 0.01% 204,961
2018-01-10 2018-01-08 4.032 16,717 +11,702 0.00% 67,401
2018-01-09 2018-01-05 3.924 5,015 +5,015 0.00% 19,680
2017-12-12 2017-12-08 3.625 0 -16,717
2017-12-04 2017-11-30 3.637 16,717 -25,075 0.00% 60,801
2017-11-16 2017-11-14 3.781 41,792 +25,075 0.01% 158,001
2017-11-09 2017-11-07 3.589 16,717 -1,671 0.00% 60,001
2017-09-29 2017-09-27 3.745 18,388 +16,716 0.00% 68,859
2017-09-25 2017-09-21 4.104 1,672 -16,716 0.00% 6,861
2017-08-10 2017-08-08 3.864 18,388 +16,716 0.00% 71,059
2017-08-08 2017-08-04 4.164 1,672 -8,358 0.00% 6,961
2017-08-04 2017-08-02 4.522 10,030 -5,015 0.00% 45,360
2017-07-20 2017-07-18 4.128 15,045 +5,015 0.00% 62,100
2017-07-07 2017-07-05 3.601 10,030 +1,672 0.00% 36,120
2017-06-28 2017-06-26 3.338 8,358 +8,358 0.00% 27,899
2017-05-25 2017-05-23 3.768 0 -15,816
2017-05-09 2017-05-05 3.857 15,816 +7,908 0.00% 61,000
2017-05-08 2017-05-04 3.869 7,908 +7,908 0.00% 30,600
2016-08-18 2016-08-16 3.907 0 -1,582
2016-08-16 2016-08-12 3.794 1,582 -7,908 0.00% 6,001
2016-08-15 2016-08-11 3.869 9,490 +1,582 0.00% 36,721
2016-08-11 2016-08-09 3.642 7,908 +7,908 0.00% 28,800
2016-05-05 2016-05-03 3.809 0 -30,033
2016-01-13 2016-01-11 4.222 30,033 -6,007 0.01% 126,798
2015-11-12 2015-11-10 4.622 36,040 -3,004 0.01% 166,559
2015-10-27 2015-10-23 4.701 39,044 +3,004 0.01% 183,562
2015-09-04 2015-09-01 3.969 36,040 +6,007 0.01% 143,039
2015-08-26 2015-08-24 4.315 30,033 +7,508 0.01% 129,598
2015-07-28 2015-07-24 4.994 22,525 +15,017 0.00% 112,499
2015-07-27 2015-07-23 5.088 7,508 +7,508 0.00% 38,198
2015-06-09 2015-06-05 6.253 0 -7,244
2015-05-28 2015-05-26 6.515 7,244 +7,244 0.00% 47,198
2015-04-08 2015-04-01 5.494 0 -7,244
2015-03-27 2015-03-25 5.356 7,244 +7,244 0.00% 38,798
2015-01-30 2015-01-28 5.384 0 -7,244
2015-01-28 2015-01-26 5.273 7,244 +7,244 0.00% 38,198
2015-01-26 2015-01-22 5.163 0 -7,244
2015-01-14 2015-01-12 4.831 7,244 +7,244 0.00% 34,998
2015-01-09 2015-01-07 4.900 0 -14,489
2015-01-07 2015-01-05 4.666 14,489 +7,245 0.00% 67,602
2014-12-01 2014-11-27 4.445 7,244 -7,245 0.00% 32,199
2014-11-28 2014-11-26 4.459 14,489 +7,245 0.00% 64,601
2014-11-27 2014-11-25 4.610 7,244 -7,245 0.00% 33,398
2014-11-18 2014-11-14 4.169 14,489 +7,245 0.00% 60,401
2014-08-26 2014-08-22 3.934 7,244 +7,244 0.00% 28,499
2014-06-23 2014-06-19 3.934 0 -14,489
2014-06-12 2014-06-10 4.058 14,489 +14,489 0.00% 58,801
2014-04-15 2014-04-11 4.040 0 -75,921
2014-03-06 2014-03-04 4.623 75,921 -42,178 0.02% 351,002
2014-02-11 2014-02-07 4.481 118,099 +75,921 0.03% 529,201
2014-01-10 2014-01-08 4.453 42,178 +42,178 0.01% 187,799
2014-01-08 2014-01-06 4.581 0 -7,030
2013-12-13 2013-12-11 5.036 7,030 -5,623 0.00% 35,402
2013-12-09 2013-12-05 5.349 12,653 -4,218 0.00% 67,678
2013-11-20 2013-11-18 5.050 16,871 +9,841 0.00% 85,199
2013-05-28 2013-05-24 6.430 7,030 +7,030 0.00% 45,202
2013-03-06 2013-03-04 5.989 0 -6,880
2013-02-27 2013-02-25 6.221 6,880 +6,880 0.00% 42,802
2013-02-15 2013-02-08 6.962 0 -6,880
2013-02-14 2013-02-07 6.919 6,880 +6,880 0.00% 47,602
2013-02-07 2013-02-05 6.933 0 -6,880
2013-01-29 2013-01-25 5.640 6,880 +6,880 0.00% 38,802
2013-01-28 2013-01-24 5.742 0 -6,880
2013-01-14 2013-01-10 5.349 6,880 +6,880 0.00% 36,801
2013-01-11 2013-01-09 5.218 0 -27,519
2013-01-10 2013-01-08 5.247 27,519 +27,519 0.01% 144,401
2012-04-03 2012-03-30 4.454 0 -178,548
2012-03-22 2012-03-20 4.738 178,548 +9,398 0.05% 845,882
2012-03-21 2012-03-19 4.842 169,150 +4,027 0.05% 818,998
2012-03-20 2012-03-16 4.618 165,123 +33,562 0.05% 762,600
2012-03-09 2012-03-07 4.544 131,561 +33,561 0.04% 597,798
2012-03-08 2012-03-06 4.544 98,000 -6,712 0.03% 445,301
2012-03-06 2012-03-02 4.678 104,712 +13,425 0.03% 489,839
2012-03-01 2012-02-28 4.693 91,287 +6,712 0.03% 428,398
2011-11-17 2011-11-15 3.292 84,575 -26,849 0.02% 278,459
2011-11-07 2011-11-03 3.501 111,424 +26,849 0.03% 390,098
2011-05-18 2011-05-16 6.376 84,575 +67,123 0.02% 539,279
2011-04-12 2011-04-08 7.300 17,452 -6,712 0.01% 127,400
2011-04-11 2011-04-07 7.002 24,164 +17,452 0.01% 169,198
2011-04-07 2011-04-04 7.449 6,712 +6,712 0.00% 49,998
2011-03-31 2011-03-29 6.898 0 -53,699
2011-03-30 2011-03-28 6.748 53,699 +351 0.02% 362,366
2011-03-23 2011-03-21 6.523 53,348 -5,335 0.02% 347,998
2011-03-21 2011-03-17 6.373 58,683 -4,001 0.02% 373,999
2011-01-21 2011-01-19 6.193 62,684 +6,668 0.02% 388,218
2011-01-13 2011-01-11 6.073 56,016 -4,001 0.02% 340,202
2010-12-03 2010-12-01 5.833 60,017 -6,668 0.02% 350,101
2010-11-18 2010-11-16 5.848 66,685 +4,001 0.02% 389,998
2010-11-11 2010-11-09 6.313 62,684 +5,335 0.02% 395,738
2010-11-08 2010-11-04 6.193 57,349 +10,669 0.02% 355,177
2010-07-23 2010-07-21 6.748 46,680 +13,337 0.01% 315,001
2010-06-25 2010-06-23 6.538 33,343 +6,669 0.01% 218,002
2010-06-02 2010-05-31 7.018 26,674 +6,668 0.01% 187,199
2010-06-01 2010-05-28 7.048 20,006 +13,337 0.01% 141,003
2010-05-28 2010-05-26 6.148 6,669 +6,669 0.00% 41,003
2010-05-25 2010-05-20 6.482 0 -26,534
2010-05-10 2010-05-06 6.859 26,534 +6,634 0.01% 182,000
2010-04-19 2010-04-15 7.929 19,900 +13,267 0.01% 157,796
2010-04-14 2010-04-12 7.960 6,633 +6,633 0.00% 52,796
2010-03-19 2010-03-17 6.995 0 -33,167
2010-01-07 2010-01-05 5.502 33,167 -9,287 0.01% 182,498
2009-12-18 2009-12-16 5.653 42,454 +33,167 0.02% 239,998
2009-12-11 2009-12-09 6.723 9,287 -1,327 0.00% 62,441
2009-12-08 2009-12-04 6.693 10,614 +3,981 0.00% 71,043
2009-12-03 2009-12-01 5.879 6,633 +2,653 0.00% 38,997
2009-12-01 2009-11-27 5.517 3,980 +3,980 0.00% 21,959
2009-11-20 2009-11-18 4.945 0 -13,267
2009-11-18 2009-11-16 4.749 13,267 +13,267 0.01% 63,000
2009-11-09 2009-11-05 4.794 0 -132,670
2009-10-29 2009-10-27 5.171 132,670 +132,670 0.07% 686,001
2009-10-12 2009-10-08 4.372 0 -6,633
2009-09-28 2009-09-24 4.387 6,633 +6,633 0.00% 29,098
2009-09-14 2009-09-10 4.673 0 -6,633
2009-09-11 2009-09-09 4.342 6,633 -19,901 0.00% 28,798
2009-09-08 2009-09-04 3.739 26,534 +6,634 0.01% 99,200
2009-08-19 2009-08-17 3.121 19,900 +19,900 0.01% 62,099
2009-08-14 2009-08-12 3.362 0 -26,534
2009-07-09 2009-07-07 2.789 26,534 +26,534 0.01% 74,000
2009-07-07 2009-07-03 2.894 0 -6,633
2009-06-19 2009-06-17 3.241 6,633 -39,801 0.00% 21,498
2009-06-18 2009-06-16 3.241 46,434 -26,534 0.02% 150,499
2009-06-17 2009-06-15 3.286 72,968 +27,860 0.04% 239,799
2009-06-15 2009-06-11 2.940 45,108 +39,801 0.02% 132,601
2009-06-12 2009-06-10 3.060 5,307 -26,534 0.00% 16,241
2009-06-04 2009-06-02 2.201 31,841 +19,901 0.02% 70,081
2009-06-03 2009-06-01 2.261 11,940 +11,940 0.01% 26,999
2009-05-11 2009-05-07 2.232 0 -34,494
2009-05-08 2009-05-06 2.369 34,494 +472 0.02% 81,719
2009-05-07 2009-05-05 2.125 34,022 +17,011 0.02% 72,281
2008-12-05 2008-12-03 1.192 17,011 -6,542 0.01% 20,280
2008-11-18 2008-11-14 0.688 23,553 +6,542 0.01% 16,200
2008-10-30 2008-10-28 1.039 17,011 +3,926 0.01% 17,680
2008-08-21 2008-08-19 1.483 13,085 +6,542 0.01% 19,400
2008-08-12 2008-08-08 2.507 6,543 +6,543 0.00% 16,401
2007-09-14 2007-09-12 7.479 0 -6,392
2007-09-13 2007-09-11 7.353 6,392 +6,392 0.01% 47,003
2007-09-04 2007-08-31 6.070 0 -3,835
2007-08-30 2007-08-28 6.023 3,835 +3,835 0.00% 23,100
2007-08-09 2007-08-07 5.398 0 -29,402
2007-08-08 2007-08-06 5.398 29,402 -3,835 0.02% 158,703
2007-07-24 2007-07-20 5.585 33,237 -8,948 0.03% 185,643
2007-07-18 2007-07-16 6.102 42,185 -3,835 0.03% 257,401
2007-07-17 2007-07-13 5.022 46,020 +3,835 0.04% 231,121
2007-07-12 2007-07-10 5.116 42,185 +3,835 0.03% 215,821
2007-06-27 2007-06-25 4.913 38,350 +1,279 0.03% 188,401
2007-06-26 2007-06-22 5.257 37,071 0.03% 194,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top