History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 494,000 | +0 | 0.07% | 109,668 |
| 2025-10-13 | 2025-10-09 | 0.220 | 494,000 | +0 | 0.07% | 108,680 |
| 2025-10-10 | 2025-10-08 | 0.218 | 494,000 | +0 | 0.07% | 107,692 |
| 2025-10-09 | 2025-10-06 | 0.229 | 494,000 | +0 | 0.07% | 113,126 |
| 2025-10-08 | 2025-10-03 | 0.238 | 494,000 | +0 | 0.07% | 117,572 |
| 2025-10-06 | 2025-10-02 | 0.238 | 494,000 | +0 | 0.07% | 117,572 |
| 2025-10-03 | 2025-09-30 | 0.240 | 494,000 | +0 | 0.07% | 118,560 |
| 2025-10-02 | 2025-09-29 | 0.237 | 494,000 | +0 | 0.07% | 117,078 |
| 2025-09-30 | 2025-09-26 | 0.230 | 494,000 | +0 | 0.07% | 113,620 |
| 2025-09-29 | 2025-09-25 | 0.231 | 494,000 | +0 | 0.07% | 114,114 |
| 2025-09-26 | 2025-09-24 | 0.226 | 494,000 | +0 | 0.07% | 111,644 |
| 2025-09-25 | 2025-09-23 | 0.226 | 494,000 | +0 | 0.07% | 111,644 |
| 2025-09-24 | 2025-09-22 | 0.226 | 494,000 | +0 | 0.07% | 111,644 |
| 2025-09-23 | 2025-09-19 | 0.240 | 494,000 | +0 | 0.07% | 118,560 |
| 2025-09-22 | 2025-09-18 | 0.239 | 494,000 | +0 | 0.07% | 118,066 |
| 2025-09-19 | 2025-09-17 | 0.217 | 494,000 | +0 | 0.07% | 107,198 |
| 2025-09-18 | 2025-09-16 | 0.219 | 494,000 | +0 | 0.07% | 108,186 |
| 2025-09-17 | 2025-09-15 | 0.218 | 494,000 | +0 | 0.07% | 107,692 |
| 2025-09-16 | 2025-09-12 | 0.226 | 494,000 | +0 | 0.07% | 111,644 |
| 2025-09-15 | 2025-09-11 | 0.229 | 494,000 | +0 | 0.07% | 113,126 |
| 2025-09-12 | 2025-09-10 | 0.234 | 494,000 | +0 | 0.07% | 115,596 |
| 2025-09-11 | 2025-09-09 | 0.235 | 494,000 | +0 | 0.07% | 116,090 |
| 2025-09-10 | 2025-09-08 | 0.230 | 494,000 | +0 | 0.07% | 113,620 |
| 2025-09-09 | 2025-09-05 | 0.222 | 494,000 | +0 | 0.07% | 109,668 |
| 2025-09-08 | 2025-09-04 | 0.221 | 494,000 | +0 | 0.07% | 109,174 |
| 2025-09-05 | 2025-09-03 | 0.216 | 494,000 | +0 | 0.07% | 106,704 |
| 2025-09-04 | 2025-09-02 | 0.210 | 494,000 | +0 | 0.07% | 103,740 |
| 2025-09-03 | 2025-09-01 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-09-02 | 2025-08-29 | 0.203 | 494,000 | +0 | 0.07% | 100,282 |
| 2025-09-01 | 2025-08-28 | 0.205 | 494,000 | +0 | 0.07% | 101,270 |
| 2025-08-29 | 2025-08-27 | 0.205 | 494,000 | +0 | 0.07% | 101,270 |
| 2025-08-28 | 2025-08-26 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-08-27 | 2025-08-25 | 0.212 | 494,000 | +0 | 0.07% | 104,728 |
| 2025-08-26 | 2025-08-22 | 0.212 | 494,000 | +0 | 0.07% | 104,728 |
| 2025-08-25 | 2025-08-21 | 0.210 | 494,000 | +0 | 0.07% | 103,740 |
| 2025-08-22 | 2025-08-20 | 0.205 | 494,000 | +0 | 0.07% | 101,270 |
| 2025-08-21 | 2025-08-19 | 0.205 | 494,000 | +0 | 0.07% | 101,270 |
| 2025-08-20 | 2025-08-18 | 0.204 | 494,000 | +0 | 0.07% | 100,776 |
| 2025-08-19 | 2025-08-15 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-08-18 | 2025-08-14 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 494,000 | +0 | 0.07% | 99,294 |
| 2025-08-13 | 2025-08-11 | 0.204 | 494,000 | +0 | 0.07% | 100,776 |
| 2025-08-12 | 2025-08-08 | 0.201 | 494,000 | +0 | 0.07% | 99,294 |
| 2025-08-11 | 2025-08-07 | 0.201 | 494,000 | +0 | 0.07% | 99,294 |
| 2025-08-08 | 2025-08-06 | 0.209 | 494,000 | +0 | 0.07% | 103,246 |
| 2025-08-07 | 2025-08-05 | 0.206 | 494,000 | +0 | 0.07% | 101,764 |
| 2025-08-06 | 2025-08-04 | 0.206 | 494,000 | +0 | 0.07% | 101,764 |
| 2025-08-05 | 2025-08-01 | 0.218 | 494,000 | +0 | 0.07% | 107,692 |
| 2025-08-04 | 2025-07-31 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 494,000 | +0 | 0.07% | 101,764 |
| 2025-07-31 | 2025-07-29 | 0.195 | 494,000 | +0 | 0.07% | 96,330 |
| 2025-07-30 | 2025-07-28 | 0.190 | 494,000 | +0 | 0.07% | 93,860 |
| 2025-07-29 | 2025-07-25 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-07-28 | 2025-07-24 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-07-25 | 2025-07-23 | 0.195 | 494,000 | +0 | 0.07% | 96,330 |
| 2025-07-24 | 2025-07-22 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-07-23 | 2025-07-21 | 0.204 | 494,000 | +0 | 0.07% | 100,776 |
| 2025-07-22 | 2025-07-18 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-07-21 | 2025-07-17 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-07-18 | 2025-07-16 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-07-17 | 2025-07-15 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-07-16 | 2025-07-14 | 0.201 | 494,000 | +0 | 0.07% | 99,294 |
| 2025-07-15 | 2025-07-11 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 494,000 | +0 | 0.07% | 102,752 |
| 2025-07-11 | 2025-07-09 | 0.180 | 494,000 | +0 | 0.07% | 88,920 |
| 2025-07-10 | 2025-07-08 | 0.184 | 494,000 | +0 | 0.07% | 90,896 |
| 2025-07-09 | 2025-07-07 | 0.183 | 494,000 | +0 | 0.07% | 90,402 |
| 2025-07-08 | 2025-07-04 | 0.180 | 494,000 | +0 | 0.07% | 88,920 |
| 2025-07-07 | 2025-07-03 | 0.172 | 494,000 | +0 | 0.07% | 84,968 |
| 2025-07-04 | 2025-07-02 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-07-03 | 2025-06-30 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-07-02 | 2025-06-27 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-06-30 | 2025-06-26 | 0.197 | 494,000 | +0 | 0.07% | 97,318 |
| 2025-06-27 | 2025-06-25 | 0.197 | 494,000 | +0 | 0.07% | 97,318 |
| 2025-06-26 | 2025-06-24 | 0.197 | 494,000 | +0 | 0.07% | 97,318 |
| 2025-06-25 | 2025-06-23 | 0.191 | 494,000 | +0 | 0.07% | 94,354 |
| 2025-06-24 | 2025-06-20 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-06-23 | 2025-06-19 | 0.186 | 494,000 | +0 | 0.07% | 91,884 |
| 2025-06-20 | 2025-06-18 | 0.185 | 494,000 | +0 | 0.07% | 91,390 |
| 2025-06-19 | 2025-06-17 | 0.185 | 494,000 | +0 | 0.07% | 91,390 |
| 2025-06-18 | 2025-06-16 | 0.185 | 494,000 | +0 | 0.07% | 91,390 |
| 2025-06-17 | 2025-06-13 | 0.180 | 494,000 | +0 | 0.07% | 88,920 |
| 2025-06-16 | 2025-06-12 | 0.185 | 494,000 | +0 | 0.07% | 91,390 |
| 2025-06-13 | 2025-06-11 | 0.190 | 494,000 | +0 | 0.07% | 93,860 |
| 2025-06-12 | 2025-06-10 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-06-11 | 2025-06-09 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-06-10 | 2025-06-06 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-06-09 | 2025-06-05 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-06-06 | 2025-06-04 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-06-05 | 2025-06-03 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-06-04 | 2025-06-02 | 0.195 | 494,000 | +0 | 0.07% | 96,330 |
| 2025-06-03 | 2025-05-30 | 0.195 | 494,000 | +0 | 0.07% | 96,330 |
| 2025-06-02 | 2025-05-29 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-05-30 | 2025-05-28 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-05-29 | 2025-05-27 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-05-28 | 2025-05-26 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-05-27 | 2025-05-23 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-05-26 | 2025-05-22 | 0.197 | 494,000 | +0 | 0.07% | 97,318 |
| 2025-05-23 | 2025-05-21 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-05-22 | 2025-05-20 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-05-21 | 2025-05-19 | 0.184 | 494,000 | +0 | 0.07% | 90,896 |
| 2025-05-20 | 2025-05-16 | 0.186 | 494,000 | +0 | 0.07% | 91,884 |
| 2025-05-19 | 2025-05-15 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-05-16 | 2025-05-14 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-05-15 | 2025-05-13 | 0.198 | 494,000 | +0 | 0.07% | 97,812 |
| 2025-05-14 | 2025-05-12 | 0.196 | 494,000 | +0 | 0.07% | 96,824 |
| 2025-05-13 | 2025-05-09 | 0.195 | 494,000 | +0 | 0.07% | 96,330 |
| 2025-05-12 | 2025-05-08 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-05-09 | 2025-05-07 | 0.184 | 494,000 | +0 | 0.07% | 90,896 |
| 2025-05-08 | 2025-05-06 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-05-07 | 2025-05-02 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-05-06 | 2025-04-30 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-05-02 | 2025-04-29 | 0.202 | 494,000 | +0 | 0.07% | 99,788 |
| 2025-04-30 | 2025-04-28 | 0.200 | 494,000 | +0 | 0.07% | 98,800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-04-28 | 2025-04-24 | 0.194 | 494,000 | +0 | 0.07% | 95,836 |
| 2025-04-25 | 2025-04-23 | 0.192 | 494,000 | +0 | 0.07% | 94,848 |
| 2025-04-24 | 2025-04-22 | 0.160 | 494,000 | +0 | 0.07% | 79,040 |
| 2025-04-23 | 2025-04-17 | 0.160 | 494,000 | +0 | 0.07% | 79,040 |
| 2025-04-22 | 2025-04-16 | 0.168 | 494,000 | +0 | 0.07% | 82,992 |
| 2025-04-17 | 2025-04-15 | 0.168 | 494,000 | +0 | 0.07% | 82,992 |
| 2025-04-16 | 2025-04-14 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-04-15 | 2025-04-11 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-04-14 | 2025-04-10 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-04-11 | 2025-04-09 | 0.199 | 494,000 | +0 | 0.07% | 98,306 |
| 2025-04-10 | 2025-04-08 | 0.177 | 494,000 | +0 | 0.07% | 87,438 |
| 2025-04-09 | 2025-04-07 | 0.174 | 494,000 | +0 | 0.07% | 85,956 |
| 2025-04-08 | 2025-04-03 | 0.180 | 494,000 | +0 | 0.07% | 88,920 |
| 2025-04-07 | 2025-04-02 | 0.182 | 494,000 | +0 | 0.07% | 89,908 |
| 2025-04-03 | 2025-04-01 | 0.181 | 494,000 | +0 | 0.07% | 89,414 |
| 2025-04-02 | 2025-03-31 | 0.188 | 494,000 | +0 | 0.07% | 92,872 |
| 2025-04-01 | 2025-03-28 | 0.186 | 494,000 | +0 | 0.07% | 91,884 |
| 2025-03-31 | 2025-03-27 | 0.190 | 494,000 | +0 | 0.07% | 93,860 |
| 2025-03-28 | 2025-03-26 | 0.190 | 494,000 | +0 | 0.07% | 93,860 |
| 2025-03-27 | 2025-03-25 | 0.210 | 494,000 | -70,000 | 0.07% | 103,740 |
| 2025-03-13 | 2025-03-11 | 0.185 | 564,000 | +70,000 | 0.08% | 104,340 |
| 2025-02-25 | 2025-02-21 | 0.224 | 494,000 | +68,000 | 0.07% | 110,656 |
| 2025-02-20 | 2025-02-18 | 0.213 | 426,000 | +4,000 | 0.06% | 90,738 |
| 2024-11-01 | 2024-10-30 | 0.238 | 422,000 | -268,000 | 0.06% | 100,436 |
| 2024-10-17 | 2024-10-15 | 0.275 | 690,000 | +106,000 | 0.09% | 189,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 584,000 | -32,000 | 0.08% | 268,640 |
| 2024-08-23 | 2024-08-21 | 0.175 | 616,000 | +64,000 | 0.08% | 107,800 |
| 2024-07-15 | 2024-07-11 | 0.164 | 552,000 | +60,000 | 0.07% | 90,528 |
| 2024-06-13 | 2024-06-11 | 0.173 | 492,000 | +60,000 | 0.07% | 85,116 |
| 2024-05-24 | 2024-05-22 | 0.199 | 432,000 | +50,000 | 0.06% | 85,968 |
| 2024-05-23 | 2024-05-21 | 0.214 | 382,000 | +50,000 | 0.05% | 81,748 |
| 2024-05-22 | 2024-05-20 | 0.265 | 332,000 | +60,000 | 0.04% | 87,980 |
| 2024-05-14 | 2024-05-10 | 0.175 | 272,000 | +38,000 | 0.04% | 47,600 |
| 2023-09-06 | 2023-09-04 | 0.395 | 234,000 | +34,000 | 0.03% | 92,430 |
| 2023-02-20 | 2023-02-16 | 0.770 | 200,000 | +26,000 | 0.03% | 154,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 174,000 | +6,000 | 0.02% | 144,420 |
| 2022-04-08 | 2022-04-06 | 1.180 | 168,000 | +16,000 | 0.02% | 198,240 |
| 2021-08-27 | 2021-08-25 | 1.440 | 152,000 | +10,000 | 0.02% | 218,880 |
| 2021-03-30 | 2021-03-26 | 1.620 | 142,000 | +10,000 | 0.02% | 230,040 |
| 2021-01-20 | 2021-01-18 | 1.650 | 132,000 | +8,000 | 0.02% | 217,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 124,000 | +12,000 | 0.02% | 207,080 |
| 2020-06-23 | 2020-06-19 | 1.883 | 112,000 | +753 | 0.01% | 210,857 |
| 2019-06-21 | 2019-06-19 | 3.336 | 111,247 | +7,844 | 0.01% | 371,128 |
| 2019-03-28 | 2019-03-26 | 3.152 | 103,403 | +1,847 | 0.01% | 325,920 |
| 2018-06-07 | 2018-06-05 | 5.946 | 101,556 | +9,614 | 0.01% | 603,868 |
| 2018-05-09 | 2018-05-07 | 5.994 | 91,942 | -3,343 | 0.01% | 551,102 |
| 2018-05-07 | 2018-05-03 | 5.838 | 95,285 | -3,343 | 0.02% | 556,320 |
| 2018-05-04 | 2018-05-02 | 5.850 | 98,628 | -3,344 | 0.02% | 577,018 |
| 2018-04-30 | 2018-04-26 | 5.719 | 101,972 | -3,343 | 0.02% | 583,162 |
| 2018-04-27 | 2018-04-25 | 5.886 | 105,315 | -6,687 | 0.02% | 619,920 |
| 2018-04-17 | 2018-04-13 | 6.197 | 112,002 | -10,030 | 0.02% | 694,122 |
| 2018-04-16 | 2018-04-12 | 6.018 | 122,032 | -528,246 | 0.02% | 734,382 |
| 2018-04-13 | 2018-04-11 | 6.030 | 650,278 | -1,143,420 | 0.12% | 3,921,118 |
| 2018-04-11 | 2018-04-09 | 6.281 | 1,793,698 | -3,343 | 0.33% | 11,266,499 |
| 2018-04-09 | 2018-04-04 | 6.197 | 1,797,041 | +493,141 | 0.33% | 11,136,997 |
| 2018-04-06 | 2018-04-03 | 6.066 | 1,303,900 | +41,792 | 0.24% | 7,909,201 |
| 2018-04-03 | 2018-03-28 | 5.133 | 1,262,108 | +1,103,300 | 0.23% | 6,477,899 |
| 2017-06-06 | 2017-06-02 | 3.743 | 158,808 | +8,555 | 0.03% | 594,422 |
| 2016-05-16 | 2016-05-12 | 3.703 | 150,253 | +7,594 | 0.03% | 556,317 |
| 2015-06-09 | 2015-06-05 | 6.253 | 142,659 | +5,017 | 0.03% | 892,070 |
| 2015-05-07 | 2015-05-05 | 6.985 | 137,642 | -14,489 | 0.03% | 961,397 |
| 2015-04-30 | 2015-04-28 | 7.068 | 152,131 | +72,443 | 0.03% | 1,075,200 |
| 2015-04-20 | 2015-04-16 | 6.529 | 79,688 | -7,244 | 0.02% | 520,302 |
| 2015-03-31 | 2015-03-27 | 5.356 | 86,932 | -4,347 | 0.02% | 465,600 |
| 2015-03-25 | 2015-03-23 | 5.135 | 91,279 | +4,347 | 0.02% | 468,722 |
| 2014-04-29 | 2014-04-25 | 4.026 | 86,932 | +2,576 | 0.02% | 349,969 |
| 2013-04-24 | 2013-04-22 | 5.451 | 84,356 | +1,799 | 0.02% | 459,808 |
| 2013-03-26 | 2013-03-22 | 5.669 | 82,557 | -15,135 | 0.02% | 468,002 |
| 2013-02-25 | 2013-02-21 | 6.337 | 97,692 | -34,399 | 0.03% | 619,120 |
| 2013-02-06 | 2013-02-04 | 6.948 | 132,091 | +34,399 | 0.04% | 917,762 |
| 2013-01-28 | 2013-01-24 | 5.742 | 97,692 | -13,760 | 0.03% | 560,900 |
| 2013-01-25 | 2013-01-23 | 5.509 | 111,452 | +13,760 | 0.03% | 613,983 |
| 2013-01-15 | 2013-01-11 | 5.116 | 97,692 | -15,135 | 0.03% | 499,840 |
| 2012-11-27 | 2012-11-23 | 4.244 | 112,827 | -52,286 | 0.03% | 478,878 |
| 2012-04-16 | 2012-04-12 | 4.469 | 165,113 | +4,017 | 0.05% | 737,955 |
| 2011-12-29 | 2011-12-23 | 2.682 | 161,096 | +6,713 | 0.05% | 432,001 |
| 2011-03-30 | 2011-03-28 | 6.748 | 154,383 | +1,007 | 0.05% | 1,041,792 |
| 2011-03-08 | 2011-03-04 | 6.148 | 153,376 | +14,670 | 0.05% | 942,997 |
| 2010-12-06 | 2010-12-02 | 5.698 | 138,706 | +21,340 | 0.04% | 790,402 |
| 2010-10-22 | 2010-10-20 | 5.998 | 117,366 | +13,337 | 0.03% | 703,998 |
| 2010-10-19 | 2010-10-15 | 6.253 | 104,029 | +4,001 | 0.03% | 650,519 |
| 2010-10-12 | 2010-10-08 | 6.523 | 100,028 | +14,671 | 0.03% | 652,499 |
| 2010-09-16 | 2010-09-14 | 6.388 | 85,357 | +13,337 | 0.03% | 545,278 |
| 2010-09-15 | 2010-09-13 | 6.448 | 72,020 | +12,003 | 0.02% | 464,398 |
| 2010-07-28 | 2010-07-26 | 6.733 | 60,017 | -73,354 | 0.02% | 404,101 |
| 2010-07-07 | 2010-07-05 | 6.298 | 133,371 | -33,343 | 0.04% | 840,001 |
| 2010-06-15 | 2010-06-11 | 6.853 | 166,714 | -33,342 | 0.05% | 1,142,503 |
| 2010-06-14 | 2010-06-10 | 6.853 | 200,056 | -26,674 | 0.06% | 1,370,999 |
| 2010-06-11 | 2010-06-09 | 6.853 | 226,730 | +66,685 | 0.07% | 1,553,798 |
| 2010-06-10 | 2010-06-08 | 7.183 | 160,045 | +33,343 | 0.05% | 1,149,600 |
| 2010-05-25 | 2010-05-20 | 6.482 | 126,702 | +666 | 0.05% | 821,315 |
| 2010-05-11 | 2010-05-07 | 6.784 | 126,036 | +15,920 | 0.05% | 854,998 |
| 2010-04-21 | 2010-04-19 | 7.387 | 110,116 | +23,881 | 0.05% | 813,401 |
| 2010-04-19 | 2010-04-15 | 7.929 | 86,235 | -13,267 | 0.04% | 683,797 |
| 2009-12-02 | 2009-11-30 | 5.909 | 99,502 | +19,900 | 0.04% | 587,998 |
| 2009-11-27 | 2009-11-25 | 6.030 | 79,602 | +26,534 | 0.03% | 480,001 |
| 2009-11-25 | 2009-11-23 | 5.729 | 53,068 | +14,594 | 0.02% | 304,000 |
| 2009-11-24 | 2009-11-20 | 5.276 | 38,474 | +33,167 | 0.02% | 202,999 |
| 2009-11-13 | 2009-11-11 | 4.794 | 5,307 | +5,307 | 0.00% | 25,441 |
| 2008-04-07 | 2008-04-02 | 3.583 | 0 | -19,175 | ||
| 2007-10-03 | 2007-09-28 | 7.291 | 19,175 | +6,392 | 0.01% | 139,801 |
| 2007-09-06 | 2007-09-04 | 6.868 | 12,783 | +6,391 | 0.01% | 87,798 |
| 2007-08-29 | 2007-08-27 | 6.164 | 6,392 | +6,392 | 0.01% | 39,402 |
| 2007-08-13 | 2007-08-09 | 5.773 | 0 | -181,522 | ||
| 2007-08-10 | 2007-08-08 | 5.538 | 181,522 | -135,503 | 0.14% | 1,005,357 |
| 2007-08-09 | 2007-08-07 | 5.398 | 317,025 | -20,453 | 0.25% | 1,711,199 |
| 2007-08-08 | 2007-08-06 | 5.398 | 337,478 | -26,845 | 0.26% | 1,821,598 |
| 2007-08-01 | 2007-07-30 | 5.429 | 364,323 | -51,133 | 0.28% | 1,977,899 |
| 2007-06-26 | 2007-06-22 | 5.257 | 415,456 | 0.32% | 2,183,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy