History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2025-10-13 | 2025-10-09 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2025-10-09 | 2025-10-06 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-10-08 | 2025-10-03 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 120,000 | +0 | 0.02% | 28,440 |
| 2025-09-30 | 2025-09-26 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2025-09-26 | 2025-09-24 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-09-25 | 2025-09-23 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-09-24 | 2025-09-22 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-09-23 | 2025-09-19 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2025-09-19 | 2025-09-17 | 0.217 | 120,000 | +0 | 0.02% | 26,040 |
| 2025-09-18 | 2025-09-16 | 0.219 | 120,000 | +0 | 0.02% | 26,280 |
| 2025-09-17 | 2025-09-15 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2025-09-16 | 2025-09-12 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-09-15 | 2025-09-11 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-09-12 | 2025-09-10 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-09-10 | 2025-09-08 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2025-09-08 | 2025-09-04 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2025-09-05 | 2025-09-03 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-09-01 | 2025-08-28 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-08-27 | 2025-08-25 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2025-08-25 | 2025-08-21 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-08-21 | 2025-08-19 | 0.205 | 120,000 | +0 | 0.02% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-08-18 | 2025-08-14 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-13 | 2025-08-11 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-08-12 | 2025-08-08 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-11 | 2025-08-07 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-08-08 | 2025-08-06 | 0.209 | 120,000 | +0 | 0.02% | 25,080 |
| 2025-08-07 | 2025-08-05 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-08-06 | 2025-08-04 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-08-05 | 2025-08-01 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2025-08-04 | 2025-07-31 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-07-31 | 2025-07-29 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-07-28 | 2025-07-24 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-07-24 | 2025-07-22 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-07-23 | 2025-07-21 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-07-21 | 2025-07-17 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-07-18 | 2025-07-16 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-07-17 | 2025-07-15 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-07-16 | 2025-07-14 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-07-15 | 2025-07-11 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2025-07-11 | 2025-07-09 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-07-09 | 2025-07-07 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-07-08 | 2025-07-04 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2025-07-04 | 2025-07-02 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-07-03 | 2025-06-30 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-06-30 | 2025-06-26 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-06-27 | 2025-06-25 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-06-26 | 2025-06-24 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-06-25 | 2025-06-23 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-06-24 | 2025-06-20 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-06-23 | 2025-06-19 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-06-20 | 2025-06-18 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-06-18 | 2025-06-16 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-06-17 | 2025-06-13 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-06-11 | 2025-06-09 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-06-10 | 2025-06-06 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-06-06 | 2025-06-04 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-06-04 | 2025-06-02 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-05-29 | 2025-05-27 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-28 | 2025-05-26 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-27 | 2025-05-23 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-26 | 2025-05-22 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-05-23 | 2025-05-21 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-05-22 | 2025-05-20 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-21 | 2025-05-19 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-05-19 | 2025-05-15 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-16 | 2025-05-14 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-15 | 2025-05-13 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-05-14 | 2025-05-12 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-05-13 | 2025-05-09 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-05-09 | 2025-05-07 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2025-05-08 | 2025-05-06 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-05-07 | 2025-05-02 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-05-06 | 2025-04-30 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-05-02 | 2025-04-29 | 0.202 | 120,000 | +0 | 0.02% | 24,240 |
| 2025-04-30 | 2025-04-28 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-04-28 | 2025-04-24 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2025-04-25 | 2025-04-23 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-04-24 | 2025-04-22 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-04-15 | 2025-04-11 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-04-14 | 2025-04-10 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-04-11 | 2025-04-09 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-04-10 | 2025-04-08 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-04-09 | 2025-04-07 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2025-04-08 | 2025-04-03 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2025-04-03 | 2025-04-01 | 0.181 | 120,000 | +0 | 0.02% | 21,720 |
| 2025-04-02 | 2025-03-31 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2025-04-01 | 2025-03-28 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-03-31 | 2025-03-27 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-03-25 | 2025-03-21 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2025-03-24 | 2025-03-20 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-03-21 | 2025-03-19 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-03-20 | 2025-03-18 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-18 | 2025-03-14 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-03-17 | 2025-03-13 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2025-03-14 | 2025-03-12 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-03-07 | 2025-03-05 | 0.209 | 120,000 | +0 | 0.02% | 25,080 |
| 2025-03-06 | 2025-03-04 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-03-03 | 2025-02-27 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-02-26 | 2025-02-24 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2025-02-25 | 2025-02-21 | 0.224 | 120,000 | +0 | 0.02% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2025-02-20 | 2025-02-18 | 0.213 | 120,000 | +0 | 0.02% | 25,560 |
| 2025-02-19 | 2025-02-17 | 0.211 | 120,000 | +0 | 0.02% | 25,320 |
| 2025-02-18 | 2025-02-14 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2025-02-17 | 2025-02-13 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2025-02-13 | 2025-02-11 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2025-02-11 | 2025-02-07 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-02-10 | 2025-02-06 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-02-07 | 2025-02-05 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-02-06 | 2025-02-04 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2025-02-05 | 2025-02-03 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-01-27 | 2025-01-23 | 0.246 | 120,000 | +0 | 0.02% | 29,520 |
| 2025-01-24 | 2025-01-22 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-01-23 | 2025-01-21 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-01-22 | 2025-01-20 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-01-21 | 2025-01-17 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-01-20 | 2025-01-16 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2025-01-17 | 2025-01-15 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-01-14 | 2025-01-10 | 0.219 | 120,000 | +0 | 0.02% | 26,280 |
| 2025-01-13 | 2025-01-09 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2025-01-08 | 2025-01-06 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2025-01-02 | 2024-12-27 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2024-12-30 | 2024-12-24 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2024-12-27 | 2024-12-20 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2024-12-23 | 2024-12-19 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2024-12-20 | 2024-12-18 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-12-19 | 2024-12-17 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2024-12-18 | 2024-12-16 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-12-17 | 2024-12-13 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-12-13 | 2024-12-11 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.240 | 120,000 | +0 | 0.02% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-12-09 | 2024-12-05 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2024-12-06 | 2024-12-04 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-12-05 | 2024-12-03 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-12-04 | 2024-12-02 | 0.234 | 120,000 | +0 | 0.02% | 28,080 |
| 2024-12-03 | 2024-11-29 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2024-12-02 | 2024-11-28 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-11-29 | 2024-11-27 | 0.244 | 120,000 | +0 | 0.02% | 29,280 |
| 2024-11-28 | 2024-11-26 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2024-11-27 | 2024-11-25 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-11-26 | 2024-11-22 | 0.213 | 120,000 | +0 | 0.02% | 25,560 |
| 2024-11-25 | 2024-11-21 | 0.224 | 120,000 | +0 | 0.02% | 26,880 |
| 2024-11-22 | 2024-11-20 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2024-11-21 | 2024-11-19 | 0.243 | 120,000 | +0 | 0.02% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.243 | 120,000 | +0 | 0.02% | 29,160 |
| 2024-11-19 | 2024-11-15 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2024-11-18 | 2024-11-14 | 0.249 | 120,000 | +0 | 0.02% | 29,880 |
| 2024-11-15 | 2024-11-13 | 0.237 | 120,000 | +0 | 0.02% | 28,440 |
| 2024-11-14 | 2024-11-12 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-11-13 | 2024-11-11 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2024-11-07 | 2024-11-05 | 0.236 | 120,000 | +0 | 0.02% | 28,320 |
| 2024-11-06 | 2024-11-04 | 0.239 | 120,000 | +0 | 0.02% | 28,680 |
| 2024-11-05 | 2024-11-01 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-11-04 | 2024-10-31 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.238 | 120,000 | +0 | 0.02% | 28,560 |
| 2024-10-31 | 2024-10-29 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.231 | 120,000 | +0 | 0.02% | 27,720 |
| 2024-10-28 | 2024-10-24 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-10-25 | 2024-10-23 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-10-24 | 2024-10-22 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-10-23 | 2024-10-21 | 0.249 | 120,000 | +0 | 0.02% | 29,880 |
| 2024-10-22 | 2024-10-18 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-10-18 | 2024-10-16 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2024-10-17 | 2024-10-15 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2024-10-16 | 2024-10-14 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2024-10-15 | 2024-10-10 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2024-10-10 | 2024-10-08 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2024-10-09 | 2024-10-07 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2024-10-08 | 2024-10-04 | 0.425 | 120,000 | +0 | 0.02% | 51,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 120,000 | +0 | 0.02% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2024-09-30 | 2024-09-26 | 0.208 | 120,000 | +0 | 0.02% | 24,960 |
| 2024-09-27 | 2024-09-25 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2024-09-26 | 2024-09-24 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2024-09-25 | 2024-09-23 | 0.198 | 120,000 | +0 | 0.02% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-09-19 | 2024-09-16 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-09-17 | 2024-09-13 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-09-16 | 2024-09-12 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2024-09-13 | 2024-09-11 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-09-11 | 2024-09-09 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-09-05 | 2024-09-03 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-09-03 | 2024-08-30 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2024-09-02 | 2024-08-29 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2024-08-30 | 2024-08-28 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-08-29 | 2024-08-27 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-08-28 | 2024-08-26 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-08-27 | 2024-08-23 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-08-26 | 2024-08-22 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-08-23 | 2024-08-21 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-22 | 2024-08-20 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-21 | 2024-08-19 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-20 | 2024-08-16 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-08-19 | 2024-08-15 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2024-08-16 | 2024-08-14 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-08-15 | 2024-08-13 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-08-13 | 2024-08-09 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-08-12 | 2024-08-08 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-08-05 | 2024-08-01 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2024-07-31 | 2024-07-29 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2024-07-30 | 2024-07-26 | 0.166 | 120,000 | +0 | 0.02% | 19,920 |
| 2024-07-29 | 2024-07-25 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-07-25 | 2024-07-23 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2024-07-23 | 2024-07-19 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-07-22 | 2024-07-18 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2024-07-19 | 2024-07-17 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2024-07-18 | 2024-07-16 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-07-17 | 2024-07-15 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.156 | 120,000 | +0 | 0.02% | 18,720 |
| 2024-07-15 | 2024-07-11 | 0.164 | 120,000 | +0 | 0.02% | 19,680 |
| 2024-07-12 | 2024-07-10 | 0.169 | 120,000 | +0 | 0.02% | 20,280 |
| 2024-07-11 | 2024-07-09 | 0.169 | 120,000 | +0 | 0.02% | 20,280 |
| 2024-07-10 | 2024-07-08 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-07-09 | 2024-07-05 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-07-05 | 2024-07-03 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2024-07-02 | 2024-06-27 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-06-28 | 2024-06-26 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2024-06-27 | 2024-06-25 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2024-06-25 | 2024-06-21 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2024-06-20 | 2024-06-18 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-06-19 | 2024-06-17 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-06-18 | 2024-06-14 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2024-06-17 | 2024-06-13 | 0.171 | 120,000 | +0 | 0.02% | 20,520 |
| 2024-06-14 | 2024-06-12 | 0.171 | 120,000 | +0 | 0.02% | 20,520 |
| 2024-06-13 | 2024-06-11 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-06-12 | 2024-06-07 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2024-06-11 | 2024-06-06 | 0.172 | 120,000 | +0 | 0.02% | 20,640 |
| 2024-06-07 | 2024-06-05 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2024-06-06 | 2024-06-04 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2024-06-05 | 2024-06-03 | 0.187 | 120,000 | +0 | 0.02% | 22,440 |
| 2024-06-04 | 2024-05-31 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2024-06-03 | 2024-05-30 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-05-31 | 2024-05-29 | 0.188 | 120,000 | +0 | 0.02% | 22,560 |
| 2024-05-30 | 2024-05-28 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-05-29 | 2024-05-27 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2024-05-28 | 2024-05-24 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-05-27 | 2024-05-23 | 0.194 | 120,000 | +0 | 0.02% | 23,280 |
| 2024-05-24 | 2024-05-22 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2024-05-23 | 2024-05-21 | 0.214 | 120,000 | +0 | 0.02% | 25,680 |
| 2024-05-22 | 2024-05-20 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-05-21 | 2024-05-17 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-05-20 | 2024-05-16 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-05-14 | 2024-05-10 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-05-13 | 2024-05-09 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.171 | 120,000 | +0 | 0.02% | 20,520 |
| 2024-05-09 | 2024-05-07 | 0.171 | 120,000 | +0 | 0.02% | 20,520 |
| 2024-05-08 | 2024-05-06 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2024-05-07 | 2024-05-03 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2024-05-06 | 2024-05-02 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2024-05-03 | 2024-04-30 | 0.163 | 120,000 | +0 | 0.02% | 19,560 |
| 2024-05-02 | 2024-04-29 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2024-04-30 | 2024-04-26 | 0.162 | 120,000 | +0 | 0.02% | 19,440 |
| 2024-04-29 | 2024-04-25 | 0.158 | 120,000 | +0 | 0.02% | 18,960 |
| 2024-04-26 | 2024-04-24 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2024-04-25 | 2024-04-23 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2024-04-24 | 2024-04-22 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2024-04-23 | 2024-04-19 | 0.152 | 120,000 | +0 | 0.02% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-04-19 | 2024-04-17 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.175 | 120,000 | +0 | 0.02% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-15 | 2024-04-11 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-12 | 2024-04-10 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2024-04-02 | 2024-03-27 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-03-28 | 2024-03-26 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-03-27 | 2024-03-25 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-03-26 | 2024-03-22 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2024-03-22 | 2024-03-20 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-03-19 | 2024-03-15 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-03-18 | 2024-03-14 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-03-15 | 2024-03-13 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-03-14 | 2024-03-12 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2024-03-13 | 2024-03-11 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2024-03-11 | 2024-03-07 | 0.184 | 120,000 | +0 | 0.02% | 22,080 |
| 2024-03-08 | 2024-03-06 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2024-03-07 | 2024-03-05 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2024-03-06 | 2024-03-04 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2024-03-04 | 2024-02-29 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2024-03-01 | 2024-02-28 | 0.211 | 120,000 | +0 | 0.02% | 25,320 |
| 2024-02-29 | 2024-02-27 | 0.204 | 120,000 | +0 | 0.02% | 24,480 |
| 2024-02-28 | 2024-02-26 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2024-02-27 | 2024-02-23 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-02-26 | 2024-02-22 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-02-23 | 2024-02-21 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2024-02-22 | 2024-02-20 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2024-02-21 | 2024-02-19 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2024-02-20 | 2024-02-16 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2024-02-19 | 2024-02-15 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2024-02-16 | 2024-02-14 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2024-02-15 | 2024-02-09 | 0.229 | 120,000 | +0 | 0.02% | 27,480 |
| 2024-02-14 | 2024-02-07 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2024-02-07 | 2024-02-05 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2024-02-06 | 2024-02-02 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2024-02-05 | 2024-02-01 | 0.222 | 120,000 | +0 | 0.02% | 26,640 |
| 2024-02-02 | 2024-01-31 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2024-02-01 | 2024-01-30 | 0.221 | 120,000 | +0 | 0.02% | 26,520 |
| 2024-01-31 | 2024-01-29 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.218 | 120,000 | +0 | 0.02% | 26,160 |
| 2024-01-29 | 2024-01-25 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2024-01-26 | 2024-01-24 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2024-01-25 | 2024-01-23 | 0.214 | 120,000 | +0 | 0.02% | 25,680 |
| 2024-01-24 | 2024-01-22 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2024-01-23 | 2024-01-19 | 0.217 | 120,000 | +0 | 0.02% | 26,040 |
| 2024-01-22 | 2024-01-18 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2024-01-19 | 2024-01-17 | 0.228 | 120,000 | +0 | 0.02% | 27,360 |
| 2024-01-18 | 2024-01-16 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-01-17 | 2024-01-15 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2024-01-16 | 2024-01-12 | 0.232 | 120,000 | +0 | 0.02% | 27,840 |
| 2024-01-15 | 2024-01-11 | 0.235 | 120,000 | +0 | 0.02% | 28,200 |
| 2024-01-12 | 2024-01-10 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2024-01-11 | 2024-01-09 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-29 | 2023-12-27 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-28 | 2023-12-22 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-27 | 2023-12-21 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-22 | 2023-12-20 | 0.250 | 120,000 | +0 | 0.02% | 30,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2023-12-20 | 2023-12-18 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-18 | 2023-12-14 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-15 | 2023-12-13 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-13 | 2023-12-11 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2023-12-12 | 2023-12-08 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2023-12-11 | 2023-12-07 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-08 | 2023-12-06 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-07 | 2023-12-05 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-06 | 2023-12-04 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2023-12-05 | 2023-12-01 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-29 | 2023-11-27 | 0.285 | 120,000 | +0 | 0.02% | 34,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-20 | 2023-11-16 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2023-11-15 | 2023-11-13 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-13 | 2023-11-09 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2023-11-10 | 2023-11-08 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2023-11-09 | 2023-11-07 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2023-11-08 | 2023-11-06 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-06 | 2023-11-02 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2023-11-01 | 2023-10-30 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-31 | 2023-10-27 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2023-10-30 | 2023-10-26 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-26 | 2023-10-24 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-25 | 2023-10-20 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-10-11 | 2023-10-09 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-10-09 | 2023-10-05 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2023-10-05 | 2023-10-03 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 120,000 | +0 | 0.02% | 41,400 |
| 2023-09-29 | 2023-09-27 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2023-09-20 | 2023-09-18 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2023-09-19 | 2023-09-15 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2023-09-18 | 2023-09-14 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2023-09-15 | 2023-09-13 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2023-09-14 | 2023-09-12 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2023-09-13 | 2023-09-11 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2023-09-12 | 2023-09-07 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2023-09-06 | 2023-09-04 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2023-09-05 | 2023-08-31 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2023-08-28 | 2023-08-24 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2023-08-25 | 2023-08-23 | 0.425 | 120,000 | +0 | 0.02% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2023-08-23 | 2023-08-21 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2023-08-22 | 2023-08-18 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2023-08-18 | 2023-08-16 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2023-08-17 | 2023-08-15 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2023-08-14 | 2023-08-10 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-08-09 | 2023-08-07 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2023-08-07 | 2023-08-03 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-08-03 | 2023-08-01 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-08-01 | 2023-07-28 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-07-28 | 2023-07-26 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-07-27 | 2023-07-25 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-07-24 | 2023-07-20 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-07-21 | 2023-07-19 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-07-18 | 2023-07-13 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-07-12 | 2023-07-10 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-07-10 | 2023-07-06 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-07-07 | 2023-07-05 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-07-06 | 2023-07-04 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-07-05 | 2023-07-03 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-07-03 | 2023-06-29 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-30 | 2023-06-28 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2023-06-27 | 2023-06-23 | 0.560 | 120,000 | +0 | 0.02% | 67,200 |
| 2023-06-26 | 2023-06-21 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-06-23 | 2023-06-20 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-06-21 | 2023-06-19 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-06-19 | 2023-06-15 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2023-06-13 | 2023-06-09 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2023-06-12 | 2023-06-08 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-09 | 2023-06-07 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-08 | 2023-06-06 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-07 | 2023-06-05 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-06 | 2023-06-02 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-05 | 2023-06-01 | 0.610 | 120,000 | +0 | 0.02% | 73,200 |
| 2023-06-02 | 2023-05-31 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-06-01 | 2023-05-30 | 0.600 | 120,000 | +0 | 0.02% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-05-30 | 2023-05-25 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-05-29 | 2023-05-24 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2023-05-25 | 2023-05-23 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-24 | 2023-05-22 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-23 | 2023-05-19 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-22 | 2023-05-18 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-19 | 2023-05-17 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-18 | 2023-05-16 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-05-17 | 2023-05-15 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 120,000 | +0 | 0.02% | 85,200 |
| 2023-05-10 | 2023-05-08 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-05-09 | 2023-05-05 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-05-08 | 2023-05-04 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-05-05 | 2023-05-03 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-05-03 | 2023-04-28 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-05-02 | 2023-04-27 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-04-28 | 2023-04-26 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-04-27 | 2023-04-25 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2023-04-26 | 2023-04-24 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-04-25 | 2023-04-21 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-04-24 | 2023-04-20 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-04-21 | 2023-04-19 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-04-20 | 2023-04-18 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-04-19 | 2023-04-17 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-04-18 | 2023-04-14 | 0.690 | 120,000 | +0 | 0.02% | 82,800 |
| 2023-04-17 | 2023-04-13 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 120,000 | +0 | 0.02% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2023-04-12 | 2023-04-06 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2023-04-11 | 2023-04-04 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2023-04-06 | 2023-04-03 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2023-04-04 | 2023-03-31 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-04-03 | 2023-03-30 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-03-31 | 2023-03-29 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-03-30 | 2023-03-28 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-03-29 | 2023-03-27 | 0.680 | 120,000 | +0 | 0.02% | 81,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2023-03-27 | 2023-03-23 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2023-03-24 | 2023-03-22 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2023-03-23 | 2023-03-21 | 0.660 | 120,000 | +0 | 0.02% | 79,200 |
| 2023-03-22 | 2023-03-20 | 0.670 | 120,000 | +0 | 0.02% | 80,400 |
| 2023-03-21 | 2023-03-17 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-03-20 | 2023-03-16 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-03-17 | 2023-03-15 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-03-16 | 2023-03-14 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2023-03-15 | 2023-03-13 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2023-03-14 | 2023-03-10 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2023-03-13 | 2023-03-09 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2023-03-10 | 2023-03-08 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2023-03-09 | 2023-03-07 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2023-03-08 | 2023-03-06 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2023-03-07 | 2023-03-03 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2023-03-06 | 2023-03-02 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2023-02-22 | 2023-02-20 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2023-02-20 | 2023-02-16 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2023-02-17 | 2023-02-15 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2023-02-16 | 2023-02-14 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 120,000 | +0 | 0.02% | 100,800 |
| 2023-02-14 | 2023-02-10 | 0.850 | 120,000 | +0 | 0.02% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2023-02-10 | 2023-02-08 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2023-02-09 | 2023-02-07 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2023-02-08 | 2023-02-06 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2023-02-07 | 2023-02-03 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2023-02-06 | 2023-02-02 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-02-03 | 2023-02-01 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-02-01 | 2023-01-30 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-01-31 | 2023-01-27 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2023-01-30 | 2023-01-26 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2023-01-27 | 2023-01-20 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2023-01-26 | 2023-01-19 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-01-20 | 2023-01-18 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-01-19 | 2023-01-17 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-01-18 | 2023-01-16 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2023-01-17 | 2023-01-13 | 0.940 | 120,000 | +0 | 0.02% | 112,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 120,000 | +0 | 0.02% | 112,800 |
| 2023-01-13 | 2023-01-11 | 0.940 | 120,000 | +0 | 0.02% | 112,800 |
| 2023-01-12 | 2023-01-10 | 0.950 | 120,000 | +0 | 0.02% | 114,000 |
| 2023-01-11 | 2023-01-09 | 0.950 | 120,000 | +0 | 0.02% | 114,000 |
| 2023-01-10 | 2023-01-06 | 1.020 | 120,000 | +0 | 0.02% | 122,400 |
| 2023-01-09 | 2023-01-05 | 1.020 | 120,000 | +0 | 0.02% | 122,400 |
| 2023-01-06 | 2023-01-04 | 0.980 | 120,000 | +0 | 0.02% | 117,600 |
| 2023-01-05 | 2023-01-03 | 0.980 | 120,000 | +0 | 0.02% | 117,600 |
| 2023-01-04 | 2022-12-30 | 0.980 | 120,000 | +0 | 0.02% | 117,600 |
| 2023-01-03 | 2022-12-29 | 0.980 | 120,000 | +0 | 0.02% | 117,600 |
| 2022-12-30 | 2022-12-28 | 0.980 | 120,000 | +0 | 0.02% | 117,600 |
| 2022-12-29 | 2022-12-23 | 1.010 | 120,000 | +0 | 0.02% | 121,200 |
| 2022-12-28 | 2022-12-22 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2022-12-23 | 2022-12-21 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2022-12-22 | 2022-12-20 | 0.910 | 120,000 | +0 | 0.02% | 109,200 |
| 2022-12-21 | 2022-12-19 | 1.100 | 120,000 | +0 | 0.02% | 132,000 |
| 2022-12-20 | 2022-12-16 | 0.940 | 120,000 | +0 | 0.02% | 112,800 |
| 2022-12-19 | 2022-12-15 | 0.990 | 120,000 | +0 | 0.02% | 118,800 |
| 2022-12-16 | 2022-12-14 | 0.990 | 120,000 | +0 | 0.02% | 118,800 |
| 2022-12-15 | 2022-12-13 | 0.990 | 120,000 | +0 | 0.02% | 118,800 |
| 2022-12-14 | 2022-12-12 | 1.100 | 120,000 | +0 | 0.02% | 132,000 |
| 2022-12-13 | 2022-12-09 | 1.100 | 120,000 | +0 | 0.02% | 132,000 |
| 2022-12-12 | 2022-12-08 | 1.080 | 120,000 | +0 | 0.02% | 129,600 |
| 2022-12-09 | 2022-12-07 | 0.960 | 120,000 | +0 | 0.02% | 115,200 |
| 2022-12-08 | 2022-12-06 | 0.990 | 120,000 | +0 | 0.02% | 118,800 |
| 2022-12-07 | 2022-12-05 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2022-12-06 | 2022-12-02 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2022-12-05 | 2022-12-01 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2022-12-02 | 2022-11-30 | 0.930 | 120,000 | +0 | 0.02% | 111,600 |
| 2022-12-01 | 2022-11-29 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-29 | 2022-11-25 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-28 | 2022-11-24 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-25 | 2022-11-23 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-24 | 2022-11-22 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 120,000 | +0 | 0.02% | 105,600 |
| 2022-11-22 | 2022-11-18 | 0.850 | 120,000 | +0 | 0.02% | 102,000 |
| 2022-11-21 | 2022-11-17 | 0.840 | 120,000 | +0 | 0.02% | 100,800 |
| 2022-11-18 | 2022-11-16 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2022-11-17 | 2022-11-15 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-10 | 2022-11-08 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-09 | 2022-11-07 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-08 | 2022-11-04 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-11-07 | 2022-11-03 | 0.750 | 120,000 | +0 | 0.02% | 90,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2022-11-03 | 2022-11-01 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2022-11-02 | 2022-10-31 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2022-11-01 | 2022-10-28 | 0.790 | 120,000 | +0 | 0.02% | 94,800 |
| 2022-10-31 | 2022-10-27 | 0.770 | 120,000 | +0 | 0.02% | 92,400 |
| 2022-10-28 | 2022-10-26 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-10-27 | 2022-10-25 | 0.720 | 120,000 | +0 | 0.02% | 86,400 |
| 2022-10-26 | 2022-10-24 | 0.780 | 120,000 | +0 | 0.02% | 93,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2022-10-21 | 2022-10-19 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.800 | 120,000 | +0 | 0.02% | 96,000 |
| 2022-10-19 | 2022-10-17 | 0.840 | 120,000 | +0 | 0.02% | 100,800 |
| 2022-10-18 | 2022-10-14 | 0.840 | 120,000 | +0 | 0.02% | 100,800 |
| 2022-10-17 | 2022-10-13 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2022-10-13 | 2022-10-11 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2022-10-12 | 2022-10-10 | 0.820 | 120,000 | +0 | 0.02% | 98,400 |
| 2022-10-11 | 2022-10-07 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2022-10-10 | 2022-10-06 | 0.850 | 120,000 | +0 | 0.02% | 102,000 |
| 2022-10-07 | 2022-10-05 | 0.850 | 120,000 | +0 | 0.02% | 102,000 |
| 2022-10-06 | 2022-10-03 | 0.850 | 120,000 | +0 | 0.02% | 102,000 |
| 2022-10-05 | 2022-09-30 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-10-03 | 2022-09-29 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2022-09-30 | 2022-09-28 | 0.830 | 120,000 | +0 | 0.02% | 99,600 |
| 2022-09-29 | 2022-09-27 | 0.900 | 120,000 | +0 | 0.02% | 108,000 |
| 2022-09-28 | 2022-09-26 | 0.920 | 120,000 | +0 | 0.02% | 110,400 |
| 2022-09-27 | 2022-09-23 | 0.920 | 120,000 | +0 | 0.02% | 110,400 |
| 2022-09-26 | 2022-09-22 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2022-09-23 | 2022-09-21 | 0.890 | 120,000 | +0 | 0.02% | 106,800 |
| 2022-09-22 | 2022-09-20 | 0.950 | 120,000 | +10,000 | 0.02% | 114,000 |
| 2021-01-26 | 2021-01-22 | 1.760 | 110,000 | -10,000 | 0.01% | 193,600 |
| 2021-01-25 | 2021-01-21 | 1.800 | 120,000 | -8,000 | 0.02% | 216,000 |
| 2020-07-30 | 2020-07-28 | 1.720 | 128,000 | +2,000 | 0.02% | 220,160 |
| 2020-07-09 | 2020-07-07 | 1.930 | 126,000 | -14,000 | 0.02% | 243,180 |
| 2020-06-23 | 2020-06-19 | 1.883 | 140,000 | +941 | 0.02% | 263,571 |
| 2020-04-07 | 2020-04-03 | 1.893 | 139,059 | +19,865 | 0.02% | 263,200 |
| 2020-02-03 | 2020-01-30 | 2.457 | 119,194 | +9,933 | 0.02% | 292,801 |
| 2019-12-17 | 2019-12-13 | 2.537 | 109,261 | -9,933 | 0.01% | 277,201 |
| 2019-12-05 | 2019-12-03 | 2.366 | 119,194 | +9,933 | 0.02% | 282,001 |
| 2019-06-21 | 2019-06-19 | 3.336 | 109,261 | +7,705 | 0.01% | 364,503 |
| 2018-09-03 | 2018-08-30 | 3.152 | 101,556 | -9,233 | 0.01% | 320,099 |
| 2018-08-31 | 2018-08-29 | 3.184 | 110,789 | -9,232 | 0.02% | 352,800 |
| 2018-08-30 | 2018-08-28 | 3.249 | 120,021 | -9,233 | 0.02% | 389,999 |
| 2018-08-27 | 2018-08-23 | 2.957 | 129,254 | -11,079 | 0.02% | 382,201 |
| 2018-08-24 | 2018-08-22 | 2.914 | 140,333 | -3,693 | 0.02% | 408,881 |
| 2018-08-22 | 2018-08-20 | 2.957 | 144,026 | +12,926 | 0.02% | 425,881 |
| 2018-07-09 | 2018-07-05 | 3.639 | 131,100 | +9,232 | 0.02% | 477,119 |
| 2018-06-25 | 2018-06-21 | 4.170 | 121,868 | +11,079 | 0.02% | 508,201 |
| 2018-06-15 | 2018-06-13 | 4.593 | 110,789 | +9,233 | 0.02% | 508,801 |
| 2018-06-07 | 2018-06-05 | 5.946 | 101,556 | +9,614 | 0.01% | 603,868 |
| 2017-08-28 | 2017-08-24 | 3.685 | 91,942 | -30,090 | 0.02% | 338,801 |
| 2017-08-24 | 2017-08-21 | 3.757 | 122,032 | -16,716 | 0.02% | 458,441 |
| 2017-08-18 | 2017-08-16 | 3.721 | 138,748 | +16,716 | 0.03% | 516,259 |
| 2017-08-14 | 2017-08-10 | 3.733 | 122,032 | +10,030 | 0.02% | 455,521 |
| 2017-08-10 | 2017-08-08 | 3.864 | 112,002 | +10,030 | 0.02% | 432,821 |
| 2017-08-08 | 2017-08-04 | 4.164 | 101,972 | +10,030 | 0.02% | 424,561 |
| 2017-07-28 | 2017-07-26 | 4.522 | 91,942 | -8,358 | 0.02% | 415,802 |
| 2017-07-20 | 2017-07-18 | 4.128 | 100,300 | +8,358 | 0.02% | 414,000 |
| 2017-06-06 | 2017-06-02 | 3.743 | 91,942 | +4,953 | 0.02% | 344,141 |
| 2016-05-16 | 2016-05-12 | 3.703 | 86,989 | +4,397 | 0.02% | 322,080 |
| 2015-06-09 | 2015-06-05 | 6.253 | 82,592 | +2,904 | 0.02% | 516,461 |
| 2015-02-02 | 2015-01-29 | 5.591 | 79,688 | -21,733 | 0.02% | 445,502 |
| 2015-01-28 | 2015-01-26 | 5.273 | 101,421 | +21,733 | 0.02% | 534,802 |
| 2014-07-02 | 2014-06-27 | 3.934 | 79,688 | -10,142 | 0.02% | 313,501 |
| 2014-04-29 | 2014-04-25 | 4.026 | 89,830 | +2,662 | 0.02% | 361,636 |
| 2014-01-02 | 2013-12-27 | 4.865 | 87,168 | -132,158 | 0.02% | 424,079 |
| 2013-04-24 | 2013-04-22 | 5.451 | 219,326 | +4,679 | 0.06% | 1,195,502 |
| 2012-04-16 | 2012-04-12 | 4.469 | 214,647 | +5,223 | 0.06% | 959,342 |
| 2011-09-01 | 2011-08-30 | 4.469 | 209,424 | +1,342 | 0.06% | 935,999 |
| 2011-06-29 | 2011-06-27 | 4.991 | 208,082 | -44,301 | 0.06% | 1,038,501 |
| 2011-06-28 | 2011-06-24 | 5.065 | 252,383 | -9,397 | 0.07% | 1,278,400 |
| 2011-04-07 | 2011-04-04 | 7.449 | 261,780 | +8,054 | 0.08% | 1,949,998 |
| 2011-03-30 | 2011-03-28 | 6.748 | 253,726 | +1,655 | 0.07% | 1,712,169 |
| 2011-03-25 | 2011-03-23 | 6.523 | 252,071 | +53,349 | 0.07% | 1,644,301 |
| 2010-11-09 | 2010-11-05 | 6.268 | 198,722 | -33,343 | 0.06% | 1,245,637 |
| 2010-10-28 | 2010-10-26 | 6.448 | 232,065 | -52,015 | 0.07% | 1,496,399 |
| 2010-09-08 | 2010-09-06 | 6.388 | 284,080 | -26,674 | 0.08% | 1,814,761 |
| 2010-08-26 | 2010-08-24 | 6.748 | 310,754 | +18,672 | 0.09% | 2,097,000 |
| 2010-08-09 | 2010-08-05 | 6.718 | 292,082 | +22,673 | 0.09% | 1,962,240 |
| 2010-07-30 | 2010-07-28 | 6.808 | 269,409 | +44,012 | 0.08% | 1,834,160 |
| 2010-07-02 | 2010-06-29 | 6.598 | 225,397 | -4,001 | 0.07% | 1,487,202 |
| 2010-06-30 | 2010-06-28 | 6.673 | 229,398 | -29,341 | 0.07% | 1,530,801 |
| 2010-06-23 | 2010-06-21 | 6.718 | 258,739 | +33,342 | 0.08% | 1,738,238 |
| 2010-06-01 | 2010-05-28 | 7.048 | 225,397 | -77,355 | 0.10% | 1,588,602 |
| 2010-05-26 | 2010-05-24 | 6.769 | 302,752 | +77,355 | 0.13% | 2,049,233 |
| 2010-05-25 | 2010-05-20 | 6.482 | 225,397 | +1,185 | 0.10% | 1,461,082 |
| 2010-05-13 | 2010-05-11 | 6.769 | 224,212 | +2,653 | 0.10% | 1,517,620 |
| 2010-04-27 | 2010-04-23 | 7.311 | 221,559 | +9,287 | 0.10% | 1,619,903 |
| 2010-04-16 | 2010-04-14 | 8.050 | 212,272 | +139,304 | 0.09% | 1,708,803 |
| 2010-03-29 | 2010-03-25 | 7.583 | 72,968 | -66,335 | 0.03% | 553,297 |
| 2010-03-17 | 2010-03-15 | 6.965 | 139,303 | -19,901 | 0.06% | 970,198 |
| 2010-03-16 | 2010-03-12 | 6.965 | 159,204 | -13,267 | 0.07% | 1,108,802 |
| 2010-02-02 | 2010-01-29 | 5.864 | 172,471 | +13,267 | 0.07% | 1,011,402 |
| 2010-02-01 | 2010-01-28 | 5.744 | 159,204 | +72,969 | 0.07% | 914,401 |
| 2010-01-20 | 2010-01-18 | 6.120 | 86,235 | +19,900 | 0.04% | 527,798 |
| 2009-12-04 | 2009-12-02 | 6.030 | 66,335 | -18,574 | 0.03% | 400,001 |
| 2009-11-20 | 2009-11-18 | 4.945 | 84,909 | +18,574 | 0.04% | 419,842 |
| 2009-09-14 | 2009-09-10 | 4.673 | 66,335 | -11,940 | 0.03% | 310,000 |
| 2009-05-08 | 2009-05-06 | 2.369 | 78,275 | +1,072 | 0.04% | 185,440 |
| 2008-04-21 | 2008-04-17 | 4.224 | 77,203 | +1,782 | 0.05% | 326,126 |
| 2007-11-29 | 2007-11-27 | 6.634 | 75,421 | +25,566 | 0.05% | 500,318 |
| 2007-11-08 | 2007-11-06 | 7.651 | 49,855 | +2,557 | 0.03% | 381,422 |
| 2007-11-07 | 2007-11-05 | 7.588 | 47,298 | +3,835 | 0.03% | 358,899 |
| 2007-10-25 | 2007-10-23 | 8.183 | 43,463 | +43,463 | 0.03% | 355,639 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy