History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 876,000 +0 0.12% 194,472
2025-10-13 2025-10-09 0.220 876,000 +0 0.12% 192,720
2025-10-10 2025-10-08 0.218 876,000 +0 0.12% 190,968
2025-10-09 2025-10-06 0.229 876,000 +0 0.12% 200,604
2025-10-08 2025-10-03 0.238 876,000 +0 0.12% 208,488
2025-10-06 2025-10-02 0.238 876,000 +0 0.12% 208,488
2025-10-03 2025-09-30 0.240 876,000 +0 0.12% 210,240
2025-10-02 2025-09-29 0.237 876,000 +0 0.12% 207,612
2025-09-30 2025-09-26 0.230 876,000 +0 0.12% 201,480
2025-09-29 2025-09-25 0.231 876,000 +0 0.12% 202,356
2025-09-26 2025-09-24 0.226 876,000 +0 0.12% 197,976
2025-09-25 2025-09-23 0.226 876,000 +0 0.12% 197,976
2025-09-24 2025-09-22 0.226 876,000 +0 0.12% 197,976
2025-09-23 2025-09-19 0.240 876,000 +0 0.12% 210,240
2025-09-22 2025-09-18 0.239 876,000 +0 0.12% 209,364
2025-09-19 2025-09-17 0.217 876,000 +0 0.12% 190,092
2025-09-18 2025-09-16 0.219 876,000 +0 0.12% 191,844
2025-09-17 2025-09-15 0.218 876,000 -926,000 0.12% 190,968
2025-09-16 2025-09-12 0.226 1,802,000 -500,000 0.24% 407,252
2025-09-04 2025-09-02 0.210 2,302,000 -200,000 0.31% 483,420
2025-08-05 2025-08-01 0.218 2,502,000 +600,000 0.33% 545,436
2024-10-22 2024-10-18 0.270 1,902,000 -100,000 0.25% 513,540
2024-10-14 2024-10-09 0.290 2,002,000 +100,000 0.27% 580,580
2024-10-04 2024-10-02 0.475 1,902,000 -560,000 0.25% 903,450
2024-06-20 2024-06-18 0.173 2,462,000 -50,000 0.33% 425,926
2024-06-05 2024-06-03 0.187 2,512,000 -68,000 0.34% 469,744
2024-06-04 2024-05-31 0.183 2,580,000 -42,000 0.34% 472,140
2024-05-29 2024-05-27 0.191 2,622,000 +70,000 0.35% 500,802
2024-05-27 2024-05-23 0.194 2,552,000 -74,000 0.34% 495,088
2024-05-24 2024-05-22 0.199 2,626,000 +76,000 0.35% 522,574
2024-05-23 2024-05-21 0.214 2,550,000 +88,000 0.34% 545,700
2024-05-22 2024-05-20 0.265 2,462,000 -12,000 0.33% 652,430
2024-05-21 2024-05-17 0.232 2,474,000 +12,000 0.33% 573,968
2024-05-20 2024-05-16 0.204 2,462,000 +230,000 0.33% 502,248
2024-03-26 2024-03-22 0.180 2,232,000 +660,000 0.30% 401,760
2024-01-25 2024-01-23 0.214 1,572,000 -40,000 0.21% 336,408
2024-01-24 2024-01-22 0.215 1,612,000 +40,000 0.22% 346,580
2023-12-08 2023-12-06 0.270 1,572,000 +86,000 0.21% 424,440
2023-11-27 2023-11-23 0.290 1,486,000 +320,000 0.20% 430,940
2023-10-16 2023-10-12 0.350 1,166,000 +426,000 0.16% 408,100
2023-10-03 2023-09-28 0.345 740,000 +4,000 0.10% 255,300
2023-09-27 2023-09-25 0.340 736,000 +50,000 0.10% 250,240
2023-01-26 2023-01-19 0.890 686,000 -24,000 0.09% 610,540
2022-02-14 2022-02-10 1.250 710,000 -450,000 0.09% 887,500
2021-09-10 2021-09-08 1.480 1,160,000 +50,000 0.16% 1,716,800
2021-06-18 2021-06-16 1.620 1,110,000 +10,000 0.15% 1,798,200
2021-05-31 2021-05-27 1.610 1,100,000 +10,000 0.15% 1,771,000
2021-05-25 2021-05-21 1.620 1,090,000 +30,000 0.15% 1,765,800
2021-05-03 2021-04-29 1.640 1,060,000 +68,000 0.14% 1,738,400
2021-04-08 2021-04-01 1.620 992,000 +20,000 0.13% 1,607,040
2021-03-18 2021-03-16 1.860 972,000 -26,000 0.13% 1,807,920
2021-02-23 2021-02-19 1.810 998,000 +50,000 0.13% 1,806,380
2021-01-08 2021-01-06 1.640 948,000 +200,000 0.13% 1,554,720
2020-11-27 2020-11-25 1.720 748,000 +48,000 0.10% 1,286,560
2020-11-13 2020-11-11 1.650 700,000 +2,000 0.09% 1,155,000
2020-11-12 2020-11-10 1.600 698,000 -20,000 0.09% 1,116,800
2020-07-29 2020-07-27 1.660 718,000 -4,000 0.10% 1,191,880
2020-06-23 2020-06-19 1.883 722,000 +4,852 0.10% 1,359,275
2020-05-05 2020-04-29 1.792 717,148 -37,744 0.10% 1,285,160
2020-03-30 2020-03-26 2.084 754,892 -15,893 0.10% 1,573,199
2020-03-20 2020-03-18 2.054 770,785 -29,798 0.10% 1,583,040
2020-02-28 2020-02-26 2.436 800,583 -13,906 0.11% 1,950,519
2020-02-13 2020-02-11 2.487 814,489 -17,879 0.11% 2,025,399
2019-11-27 2019-11-25 2.406 832,368 -109,261 0.11% 2,002,819
2019-10-31 2019-10-29 2.406 941,629 +17,879 0.13% 2,265,720
2019-09-11 2019-09-09 2.487 923,750 +29,798 0.12% 2,297,100
2019-09-05 2019-09-03 2.507 893,952 -65,556 0.12% 2,241,001
2019-07-30 2019-07-26 2.940 959,508 +17,879 0.13% 2,820,720
2019-07-04 2019-07-02 2.910 941,629 +19,866 0.13% 2,739,720
2019-07-02 2019-06-27 2.869 921,763 +218,521 0.12% 2,644,799
2019-06-21 2019-06-19 3.336 703,242 +49,588 0.09% 2,346,068
2019-05-27 2019-05-23 3.293 653,654 +7,386 0.09% 2,152,319
2019-04-04 2019-04-02 3.564 646,268 +73,859 0.09% 2,302,998
2019-03-18 2019-03-14 3.206 572,409 -92,324 0.08% 1,835,199
2019-03-12 2019-03-08 3.130 664,733 -11,079 0.10% 2,080,799
2019-03-07 2019-03-05 3.325 675,812 -5,540 0.10% 2,247,240
2019-03-06 2019-03-04 3.109 681,352 -77,090 0.10% 2,118,061
2019-03-04 2019-02-28 3.011 758,442 -5,540 0.11% 2,283,769
2019-02-28 2019-02-26 3.054 763,982 +11,079 0.11% 2,333,551
2019-02-20 2019-02-18 2.914 752,903 -18,465 0.11% 2,193,696
2019-01-04 2019-01-02 2.415 771,368 -22,157 0.11% 1,863,166
2018-12-10 2018-12-06 2.665 793,525 -3,693 0.11% 2,114,369
2018-11-09 2018-11-07 2.730 797,218 -9,233 0.12% 2,176,019
2018-10-22 2018-10-18 2.372 806,451 +9,233 0.12% 1,912,966
2018-10-11 2018-10-09 2.773 797,218 -22,158 0.12% 2,210,559
2018-08-29 2018-08-27 3.152 819,376 -7,386 0.12% 2,582,625
2018-08-28 2018-08-24 2.914 826,762 +12,925 0.12% 2,408,895
2018-07-30 2018-07-26 3.694 813,837 -3,693 0.12% 3,005,916
2018-07-24 2018-07-20 3.607 817,530 -20,311 0.12% 2,948,717
2018-07-18 2018-07-16 3.694 837,841 +5,078 0.12% 3,094,575
2018-07-17 2018-07-13 3.694 832,763 +16,618 0.12% 3,075,820
2018-07-05 2018-07-03 3.943 816,145 -31,390 0.12% 3,217,761
2018-06-28 2018-06-26 4.224 847,535 +12,925 0.12% 3,580,200
2018-06-27 2018-06-25 4.170 834,610 +7,386 0.12% 3,480,402
2018-06-25 2018-06-21 4.170 827,224 +16,619 0.12% 3,449,602
2018-06-21 2018-06-19 4.127 810,605 -60,934 0.12% 3,345,179
2018-06-13 2018-06-11 4.538 871,539 +3,693 0.13% 3,955,359
2018-06-07 2018-06-05 5.946 867,846 +82,163 0.13% 5,160,353
2018-05-17 2018-05-15 6.090 785,683 +13,373 0.13% 4,784,599
2018-05-15 2018-05-11 6.006 772,310 +90,270 0.12% 4,638,481
2018-05-11 2018-05-09 5.982 682,040 +26,747 0.11% 4,080,001
2018-05-10 2018-05-08 5.982 655,293 +65,195 0.10% 3,919,998
2018-05-09 2018-05-07 5.994 590,098 +78,568 0.09% 3,537,058
2018-05-08 2018-05-04 5.827 511,530 +6,687 0.08% 2,980,440
2018-05-07 2018-05-03 5.838 504,843 +25,075 0.08% 2,947,518
2018-04-18 2018-04-16 5.982 479,768 +8,358 0.09% 2,869,998
2018-04-17 2018-04-13 6.197 471,410 -8,358 0.09% 2,921,520
2018-04-13 2018-04-11 6.030 479,768 -25,075 0.09% 2,892,958
2018-04-09 2018-04-04 6.197 504,843 -58,509 0.09% 3,128,718
2018-04-06 2018-04-03 6.066 563,352 +83,584 0.10% 3,417,182
2018-04-04 2018-03-29 5.348 479,768 +257,436 0.09% 2,565,779
2018-04-03 2018-03-28 5.133 222,332 +45,135 0.04% 1,141,142
2018-03-29 2018-03-27 4.726 177,197 +58,509 0.03% 837,402
2018-03-28 2018-03-26 4.678 118,688 +113,673 0.02% 555,219
2018-03-23 2018-03-21 4.415 5,015 -8,358 0.00% 22,140
2018-03-20 2018-03-16 4.379 13,373 -16,717 0.00% 58,559
2018-03-15 2018-03-13 4.116 30,090 -41,792 0.01% 123,840
2018-03-05 2018-03-01 4.020 71,882 -3,343 0.01% 288,961
2018-02-20 2018-02-13 3.864 75,225 -41,792 0.01% 290,700
2018-02-13 2018-02-09 3.745 117,017 +41,792 0.02% 438,201
2018-02-08 2018-02-06 4.092 75,225 -41,792 0.01% 307,800
2017-11-08 2017-11-06 3.589 117,017 +50,150 0.02% 420,001
2017-10-31 2017-10-27 3.637 66,867 -13,373 0.01% 243,201
2017-09-15 2017-09-13 3.876 80,240 +50,150 0.01% 311,040
2017-07-13 2017-07-11 3.900 30,090 +13,373 0.01% 117,360
2017-07-07 2017-07-05 3.601 16,717 +8,359 0.00% 60,201
2017-06-19 2017-06-15 3.314 8,358 -3,344 0.00% 27,699
2017-06-12 2017-06-08 3.386 11,702 +3,344 0.00% 39,621
2017-06-06 2017-06-02 3.743 8,358 +450 0.00% 31,284
2016-05-16 2016-05-12 3.703 7,908 +400 0.00% 29,280
2016-03-11 2016-03-09 4.089 7,508 -30,034 0.00% 30,699
2016-03-07 2016-03-03 4.062 37,542 -4,505 0.01% 152,501
2015-12-17 2015-12-15 4.222 42,047 -3,003 0.01% 177,521
2015-09-21 2015-09-17 4.382 45,050 -7,509 0.01% 197,399
2015-09-17 2015-09-15 4.395 52,559 -7,508 0.01% 231,002
2015-09-16 2015-09-14 4.515 60,067 -16,518 0.01% 271,200
2015-08-27 2015-08-25 4.182 76,585 -36,041 0.02% 320,279
2015-08-25 2015-08-21 4.622 112,626 -58,565 0.02% 520,502
2015-08-24 2015-08-20 4.568 171,191 -57,063 0.03% 782,041
2015-07-16 2015-07-14 5.567 228,254 -3,004 0.05% 1,270,718
2015-07-13 2015-07-09 5.274 231,258 -15,016 0.05% 1,219,682
2015-07-09 2015-07-07 4.701 246,274 +15,016 0.05% 1,157,838
2015-06-29 2015-06-25 5.913 231,258 +87,097 0.05% 1,367,522
2015-06-17 2015-06-15 5.807 144,161 -3,003 0.03% 837,122
2015-06-09 2015-06-05 6.253 147,164 +5,175 0.03% 920,240
2015-06-08 2015-06-04 6.336 141,989 -8,693 0.03% 899,640
2015-06-03 2015-06-01 6.350 150,682 -43,466 0.03% 956,799
2015-06-02 2015-05-29 6.198 194,148 -36,222 0.04% 1,203,319
2015-06-01 2015-05-28 6.212 230,370 -11,591 0.05% 1,431,001
2015-05-28 2015-05-26 6.515 241,961 -99,972 0.05% 1,576,481
2015-05-27 2015-05-22 6.778 341,933 +20,284 0.07% 2,317,522
2015-05-18 2015-05-14 6.930 321,649 +65,199 0.07% 2,228,883
2015-05-12 2015-05-08 6.764 256,450 +2,898 0.05% 1,734,603
2015-05-06 2015-05-04 7.178 253,552 +36,222 0.05% 1,820,002
2015-04-30 2015-04-28 7.068 217,330 -7,244 0.05% 1,535,999
2015-04-29 2015-04-27 7.109 224,574 -21,733 0.05% 1,596,497
2015-04-28 2015-04-24 6.999 246,307 -147,785 0.05% 1,723,797
2015-04-27 2015-04-23 7.081 394,092 -21,733 0.08% 2,790,721
2015-04-23 2015-04-21 6.474 415,825 +147,785 0.09% 2,692,061
2015-04-22 2015-04-20 6.474 268,040 -175,313 0.06% 1,735,297
2015-04-21 2015-04-17 6.722 443,353 -152,131 0.09% 2,980,437
2015-04-17 2015-04-15 6.515 595,484 -7,245 0.13% 3,879,837
2015-04-16 2015-04-14 6.571 602,729 -14,488 0.13% 3,960,321
2015-04-15 2015-04-13 6.322 617,217 +57,954 0.13% 3,902,157
2015-04-14 2015-04-10 5.880 559,263 +63,750 0.12% 3,288,721
2015-04-13 2015-04-09 5.742 495,513 -1,280,798 0.11% 2,845,442
2015-04-10 2015-04-08 5.618 1,776,311 +192,699 0.38% 9,979,638
2015-04-02 2015-03-31 5.453 1,583,612 +2,898 0.34% 8,634,700
2015-03-27 2015-03-25 5.356 1,580,714 +2,898 0.34% 8,466,159
2015-03-16 2015-03-12 5.839 1,577,816 -4,347 0.34% 9,212,937
2015-03-13 2015-03-11 5.936 1,582,163 -43,466 0.34% 9,391,200
2015-03-11 2015-03-09 6.060 1,625,629 +4,347 0.35% 9,851,160
2015-02-10 2015-02-06 5.770 1,621,282 +2,897 0.34% 9,354,837
2015-02-03 2015-01-30 6.143 1,618,385 -18,835 0.34% 9,941,302
2015-01-28 2015-01-26 5.273 1,637,220 -28,977 0.35% 8,633,200
2015-01-27 2015-01-23 5.508 1,666,197 -21,733 0.35% 9,176,998
2015-01-26 2015-01-22 5.163 1,687,930 -204,291 0.36% 8,714,198
2015-01-23 2015-01-21 4.887 1,892,221 +30,427 0.40% 9,246,482
2015-01-22 2015-01-20 4.721 1,861,794 +50,710 0.40% 8,789,398
2015-01-19 2015-01-15 5.025 1,811,084 -72,443 0.38% 9,100,000
2015-01-08 2015-01-06 4.762 1,883,527 -72,444 0.40% 8,969,998
2015-01-07 2015-01-05 4.666 1,955,971 -72,443 0.42% 9,126,001
2014-11-19 2014-11-17 4.210 2,028,414 -72,444 0.43% 8,539,999
2014-08-25 2014-08-21 3.948 2,100,858 +1,449 0.45% 8,294,002
2014-08-22 2014-08-20 3.907 2,099,409 +33,324 0.45% 8,201,341
2014-04-29 2014-04-25 4.026 2,066,085 +61,218 0.44% 8,317,609
2014-04-09 2014-04-07 4.054 2,004,867 -2,812 0.44% 8,128,198
2014-03-07 2014-03-05 4.794 2,007,679 +551,127 0.44% 9,624,719
2014-03-06 2014-03-04 4.623 1,456,552 +594,712 0.32% 6,734,002
2014-02-27 2014-02-25 4.196 861,840 +7,030 0.19% 3,616,700
2014-02-25 2014-02-21 4.652 854,810 -7,030 0.19% 3,976,319
2014-01-28 2014-01-24 4.453 861,840 -42,178 0.19% 3,837,380
2014-01-24 2014-01-22 4.339 904,018 -25,307 0.20% 3,922,300
2014-01-23 2014-01-21 4.339 929,325 -7,030 0.20% 4,032,100
2014-01-22 2014-01-20 4.367 936,355 +7,030 0.20% 4,089,242
2013-12-10 2013-12-06 5.292 929,325 -8,436 0.20% 4,917,840
2013-12-09 2013-12-05 5.349 937,761 -5,623 0.21% 5,015,842
2013-12-06 2013-12-04 5.349 943,384 -1,406 0.21% 5,045,918
2013-12-05 2013-12-03 5.434 944,790 -21,089 0.21% 5,134,079
2013-12-03 2013-11-29 5.206 965,879 -22,495 0.21% 5,028,838
2013-11-27 2013-11-25 5.121 988,374 -19,683 0.22% 5,061,598
2013-11-25 2013-11-21 4.979 1,008,057 -21,090 0.22% 5,018,998
2013-11-07 2013-11-05 4.936 1,029,147 -1,405 0.23% 5,080,082
2013-10-16 2013-10-11 5.192 1,030,552 -510,356 0.23% 5,350,898
2013-10-15 2013-10-10 4.950 1,540,908 -154,653 0.34% 7,628,160
2013-10-11 2013-10-09 4.936 1,695,561 -21,089 0.37% 8,369,640
2013-10-10 2013-10-08 4.979 1,716,650 -70,297 0.38% 8,546,999
2013-10-09 2013-10-07 5.007 1,786,947 +2,812 0.39% 8,947,840
2013-08-06 2013-08-02 5.747 1,784,135 -4,218 0.39% 10,253,519
2013-06-03 2013-05-30 6.216 1,788,353 +12,653 0.50% 11,117,280
2013-05-29 2013-05-27 6.430 1,775,700 -7,029 0.50% 11,417,523
2013-05-22 2013-05-20 6.615 1,782,729 +112,475 0.50% 11,792,399
2013-05-07 2013-05-03 5.519 1,670,254 +14,059 0.47% 9,218,879
2013-05-03 2013-04-30 5.591 1,656,195 -14,059 0.46% 9,259,081
2013-04-30 2013-04-26 5.477 1,670,254 +14,059 0.47% 9,147,599
2013-04-24 2013-04-22 5.451 1,656,195 +35,332 0.46% 9,027,590
2013-04-16 2013-04-12 5.204 1,620,863 +6,880 0.46% 8,434,482
2013-04-11 2013-04-09 5.087 1,613,983 +13,760 0.46% 8,211,000
2013-04-10 2013-04-08 5.233 1,600,223 +6,879 0.46% 8,373,597
2013-02-22 2013-02-20 6.308 1,593,344 +6,880 0.45% 10,051,441
2013-02-21 2013-02-19 6.410 1,586,464 +13,759 0.45% 10,169,460
2013-02-20 2013-02-18 7.122 1,572,705 -6,879 0.45% 11,201,403
2013-02-14 2013-02-07 6.919 1,579,584 +17,887 0.45% 10,928,958
2013-02-08 2013-02-06 6.904 1,561,697 -27,519 0.45% 10,782,500
2013-02-07 2013-02-05 6.933 1,589,216 -9,632 0.45% 11,018,700
2013-02-06 2013-02-04 6.948 1,598,848 -57,789 0.46% 11,108,723
2013-02-05 2013-02-01 6.861 1,656,637 -147,226 0.47% 11,365,759
2013-02-04 2013-01-31 6.803 1,803,863 +9,631 0.51% 12,270,958
2013-02-01 2013-01-30 6.788 1,794,232 -6,879 0.51% 12,179,362
2013-01-23 2013-01-21 5.378 1,801,111 -13,760 0.51% 9,686,598
2013-01-15 2013-01-11 5.116 1,814,871 +34,399 0.52% 9,285,761
2013-01-14 2013-01-10 5.349 1,780,472 +13,759 0.51% 9,523,839
2013-01-10 2013-01-08 5.247 1,766,713 +34,399 0.50% 9,270,481
2013-01-08 2013-01-04 5.538 1,732,314 -5,504 0.49% 9,593,579
2013-01-03 2012-12-31 5.015 1,737,818 +13,760 0.50% 8,714,700
2012-12-21 2012-12-19 4.840 1,724,058 +1,375 0.49% 8,344,978
2012-12-20 2012-12-18 4.869 1,722,683 +72,926 0.49% 8,388,402
2012-11-29 2012-11-27 4.608 1,649,757 +35,774 0.47% 7,601,658
2012-07-10 2012-07-06 4.128 1,613,983 -13,759 0.46% 6,662,640
2012-06-25 2012-06-21 4.143 1,627,742 -27,519 0.46% 6,743,098
2012-06-20 2012-06-18 4.215 1,655,261 +27,519 0.47% 6,977,399
2012-05-23 2012-05-21 4.157 1,627,742 -103,196 0.46% 6,766,758
2012-04-24 2012-04-20 4.215 1,730,938 -5,504 0.49% 7,296,399
2012-04-16 2012-04-12 4.469 1,736,442 +42,253 0.50% 7,760,847
2012-03-22 2012-03-20 4.738 1,694,189 -9,397 0.50% 8,026,322
2012-03-13 2012-03-09 4.514 1,703,586 +6,712 0.50% 7,690,141
2012-02-29 2012-02-27 4.648 1,696,874 +13,425 0.50% 7,887,362
2012-02-27 2012-02-23 4.261 1,683,449 -6,712 0.49% 7,172,881
2012-02-13 2012-02-09 3.531 1,690,161 +6,712 0.49% 5,967,659
2012-02-06 2012-02-02 3.248 1,683,449 +2,685 0.49% 5,467,440
2011-11-22 2011-11-18 3.278 1,680,764 -1,342 0.49% 5,508,800
2011-11-17 2011-11-15 3.292 1,682,106 -1,343 0.49% 5,538,259
2011-11-07 2011-11-03 3.501 1,683,449 +2,685 0.49% 5,893,800
2011-07-19 2011-07-15 5.140 1,680,764 +140,959 0.49% 8,638,800
2011-07-18 2011-07-14 5.348 1,539,805 +201,369 0.45% 8,235,458
2011-07-15 2011-07-13 5.378 1,338,436 +33,562 0.39% 7,198,341
2011-07-05 2011-06-30 5.885 1,304,874 +5,370 0.38% 7,678,799
2011-06-30 2011-06-28 4.991 1,299,504 +238,958 0.38% 6,485,598
2011-06-08 2011-06-03 5.959 1,060,546 +25,507 0.31% 6,320,000
2011-06-03 2011-06-01 6.138 1,035,039 +13,424 0.30% 6,353,039
2011-05-24 2011-05-20 6.347 1,021,615 +20,137 0.30% 6,483,723
2011-05-23 2011-05-19 6.496 1,001,478 +16,110 0.29% 6,505,123
2011-05-20 2011-05-18 6.347 985,368 +36,247 0.29% 6,253,680
2011-04-28 2011-04-26 6.942 949,121 -9,398 0.28% 6,589,237
2011-04-27 2011-04-21 6.853 958,519 +1,343 0.28% 6,568,802
2011-04-26 2011-04-20 6.853 957,176 -18,795 0.28% 6,559,598
2011-04-21 2011-04-19 6.987 975,971 +8,055 0.29% 6,819,262
2011-04-18 2011-04-14 6.868 967,916 +4,027 0.29% 6,647,620
2011-04-12 2011-04-08 7.300 963,889 +127,534 0.28% 7,036,403
2011-04-11 2011-04-07 7.002 836,355 +48,329 0.25% 5,856,203
2011-04-08 2011-04-06 7.166 788,026 +26,849 0.23% 5,646,941
2011-04-07 2011-04-04 7.449 761,177 +157,069 0.22% 5,670,003
2011-03-30 2011-03-28 6.748 604,108 +3,939 0.18% 4,076,583
2011-03-25 2011-03-23 6.523 600,169 +24,007 0.18% 3,915,003
2011-03-23 2011-03-21 6.523 576,162 +37,344 0.17% 3,758,401
2010-11-09 2010-11-05 6.268 538,818 +13,337 0.16% 3,377,440
2010-10-22 2010-10-20 5.998 525,481 +6,669 0.16% 3,152,000
2010-10-06 2010-10-04 6.298 518,812 -13,337 0.15% 3,267,597
2010-09-22 2010-09-20 6.448 532,149 -13,338 0.16% 3,431,397
2010-09-21 2010-09-17 6.583 545,487 -53,348 0.16% 3,591,023
2010-08-26 2010-08-24 6.748 598,835 -46,680 0.18% 4,041,001
2010-08-24 2010-08-20 6.703 645,515 +32,009 0.19% 4,326,962
2010-08-23 2010-08-19 6.613 613,506 -50,681 0.18% 4,057,202
2010-08-13 2010-08-11 6.853 664,187 -2,667 0.20% 4,551,723
2010-08-10 2010-08-06 6.748 666,854 -1,334 0.20% 4,500,000
2010-08-09 2010-08-05 6.718 668,188 -13,337 0.20% 4,488,962
2010-08-02 2010-07-29 6.643 681,525 -22,673 0.20% 4,527,461
2010-07-30 2010-07-28 6.808 704,198 -13,337 0.21% 4,794,241
2010-07-28 2010-07-26 6.733 717,535 +6,669 0.22% 4,831,241
2010-07-05 2010-06-30 6.448 710,866 -20,006 0.21% 4,583,798
2010-06-23 2010-06-21 6.718 730,872 +5,335 0.22% 4,910,080
2010-06-11 2010-06-09 6.853 725,537 -16,005 0.22% 4,972,159
2010-06-07 2010-06-03 7.048 741,542 +20,006 0.22% 5,226,402
2010-06-02 2010-05-31 7.018 721,536 +2,667 0.22% 5,063,760
2010-05-25 2010-05-20 6.482 718,869 -43,982 0.31% 4,659,895
2010-05-19 2010-05-17 6.859 762,851 -51,741 0.33% 5,232,498
2010-05-18 2010-05-14 6.919 814,592 -19,901 0.35% 5,636,517
2010-05-10 2010-05-06 6.859 834,493 +17,247 0.36% 5,723,900
2010-05-06 2010-05-04 7.387 817,246 -13,267 0.36% 6,036,801
2010-05-05 2010-05-03 7.387 830,513 -70,315 0.36% 6,134,801
2010-05-04 2010-04-30 7.311 900,828 +99,502 0.39% 6,586,301
2010-05-03 2010-04-29 7.085 801,326 +6,634 0.35% 5,677,603
2010-04-30 2010-04-28 7.085 794,692 +2,653 0.35% 5,630,600
2010-04-29 2010-04-27 7.236 792,039 +43,781 0.34% 5,731,203
2010-04-28 2010-04-26 7.311 748,258 -1,326 0.33% 5,470,803
2010-04-23 2010-04-21 7.326 749,584 +15,920 0.33% 5,491,798
2010-04-21 2010-04-19 7.387 733,664 -13,267 0.32% 5,419,401
2010-04-13 2010-04-09 7.914 746,931 +25,207 0.32% 5,911,501
2010-04-07 2010-03-31 7.718 721,724 +33,168 0.31% 5,570,563
2010-04-01 2010-03-30 7.703 688,556 +11,940 0.30% 5,304,178
2010-03-30 2010-03-26 7.703 676,616 +51,741 0.29% 5,212,201
2010-03-29 2010-03-25 7.583 624,875 -1,326 0.27% 4,738,262
2010-03-25 2010-03-23 6.950 626,201 +6,633 0.27% 4,351,837
2010-03-03 2010-03-01 6.347 619,568 -10,613 0.27% 3,932,141
2010-02-11 2010-02-09 6.301 630,181 -9,287 0.27% 3,970,997
2010-02-10 2010-02-08 6.332 639,468 -106,136 0.28% 4,048,798
2010-02-08 2010-02-04 6.332 745,604 -26,534 0.32% 4,720,799
2010-02-05 2010-02-03 6.136 772,138 -7,960 0.34% 4,737,479
2010-01-29 2010-01-27 5.879 780,098 -51,742 0.34% 4,586,398
2010-01-22 2010-01-20 6.166 831,840 -11,940 0.36% 5,128,863
2010-01-21 2010-01-19 6.151 843,780 +26,534 0.37% 5,189,761
2010-01-19 2010-01-15 6.407 817,246 -26,534 0.36% 5,236,001
2010-01-18 2010-01-14 6.588 843,780 -33,167 0.37% 5,558,641
2010-01-14 2010-01-12 6.362 876,947 +116,749 0.38% 5,578,838
2010-01-13 2010-01-11 5.427 760,198 -6,633 0.33% 4,125,601
2010-01-11 2010-01-07 5.578 766,831 -38,475 0.33% 4,277,198
2010-01-08 2010-01-06 5.548 805,306 +392,703 0.35% 4,467,522
2010-01-07 2010-01-05 5.502 412,603 +15,920 0.18% 2,270,300
2010-01-04 2009-12-29 5.653 396,683 -7,960 0.17% 2,242,502
2009-12-29 2009-12-24 5.593 404,643 +19,901 0.18% 2,263,101
2009-12-22 2009-12-18 5.306 384,742 -2,654 0.17% 2,041,598
2009-12-18 2009-12-16 5.653 387,396 -1,326 0.17% 2,190,001
2009-12-17 2009-12-15 5.864 388,722 -72,969 0.17% 2,279,537
2009-12-16 2009-12-14 6.181 461,691 +6,634 0.20% 2,853,601
2009-12-15 2009-12-11 6.362 455,057 +15,920 0.20% 2,894,918
2009-12-14 2009-12-10 6.301 439,137 -6,633 0.19% 2,767,160
2009-12-11 2009-12-09 6.723 445,770 -39,801 0.19% 2,997,117
2009-12-10 2009-12-08 6.965 485,571 -17,247 0.21% 3,381,837
2009-12-08 2009-12-04 6.693 502,818 +13,266 0.22% 3,365,517
2009-12-07 2009-12-03 6.437 489,552 -58,374 0.21% 3,151,263
2009-12-04 2009-12-02 6.030 547,926 -6,634 0.24% 3,303,999
2009-12-03 2009-12-01 5.879 554,560 +33,168 0.24% 3,260,402
2009-12-02 2009-11-30 5.909 521,392 -26,534 0.23% 3,081,118
2009-11-27 2009-11-25 6.030 547,926 -13,267 0.24% 3,303,999
2009-11-26 2009-11-24 5.879 561,193 +66,335 0.24% 3,299,399
2009-11-25 2009-11-23 5.729 494,858 +39,801 0.22% 2,834,798
2009-11-24 2009-11-20 5.276 455,057 +9,287 0.20% 2,400,998
2009-11-23 2009-11-19 5.035 445,770 +66,334 0.23% 2,244,478
2009-11-20 2009-11-18 4.945 379,436 +51,742 0.20% 1,876,162
2009-11-19 2009-11-17 4.960 327,694 -106,136 0.17% 1,625,258
2009-11-18 2009-11-16 4.749 433,830 -6,634 0.23% 2,060,099
2009-11-17 2009-11-13 4.975 440,464 -13,267 0.23% 2,191,202
2009-11-16 2009-11-12 5.126 453,731 -6,633 0.24% 2,325,602
2009-11-11 2009-11-09 4.764 460,364 +19,900 0.24% 2,193,039
2009-11-09 2009-11-05 4.794 440,464 +6,634 0.23% 2,111,521
2009-11-06 2009-11-04 4.779 433,830 +2,653 0.23% 2,073,179
2009-11-05 2009-11-03 4.854 431,177 -29,187 0.22% 2,093,001
2009-11-04 2009-11-02 4.824 460,364 -37,148 0.24% 2,220,799
2009-11-03 2009-10-30 4.884 497,512 +15,921 0.26% 2,430,001
2009-11-02 2009-10-29 4.914 481,591 +59,701 0.25% 2,366,758
2009-10-30 2009-10-28 4.975 421,890 +11,940 0.22% 2,098,800
2009-10-29 2009-10-27 5.171 409,950 +88,889 0.21% 2,119,742
2009-10-27 2009-10-22 4.809 321,061 -2,653 0.17% 1,543,961
2009-10-23 2009-10-21 4.749 323,714 -13,267 0.17% 1,537,199
2009-10-21 2009-10-19 4.432 336,981 +13,267 0.18% 1,493,519
2009-10-20 2009-10-16 4.523 323,714 +14,593 0.17% 1,463,999
2009-10-19 2009-10-15 4.553 309,121 +13,267 0.16% 1,407,322
2009-10-16 2009-10-14 4.583 295,854 -19,900 0.15% 1,355,842
2009-09-28 2009-09-24 4.387 315,754 -3,980 0.16% 1,385,160
2009-09-24 2009-09-22 4.930 319,734 -30,514 0.17% 1,576,139
2009-09-22 2009-09-18 4.507 350,248 +19,900 0.18% 1,578,719
2009-09-15 2009-09-11 4.553 330,348 -9,287 0.17% 1,503,961
2009-09-14 2009-09-10 4.673 339,635 +3,980 0.18% 1,587,202
2009-09-11 2009-09-09 4.342 335,655 +205,639 0.17% 1,457,282
2009-09-10 2009-09-08 3.739 130,016 -9,287 0.07% 486,079
2009-09-08 2009-09-04 3.739 139,303 -70,315 0.07% 520,799
2009-09-07 2009-09-03 3.693 209,618 +39,801 0.11% 774,199
2009-09-02 2009-08-31 3.015 169,817 -39,801 0.09% 511,999
2009-09-01 2009-08-28 3.015 209,618 -1,327 0.11% 631,999
2009-08-27 2009-08-25 3.015 210,945 +19,901 0.11% 636,000
2009-08-26 2009-08-24 3.090 191,044 +19,900 0.10% 590,398
2009-08-18 2009-08-14 3.226 171,144 +33,167 0.09% 552,120
2009-08-14 2009-08-12 3.362 137,977 +2,654 0.07% 463,841
2009-08-13 2009-08-11 3.422 135,323 +3,980 0.07% 463,079
2009-08-12 2009-08-10 3.090 131,343 -33,168 0.07% 405,900
2009-06-26 2009-06-24 3.226 164,511 -53,067 0.09% 530,721
2009-06-12 2009-06-10 3.060 217,578 -13,267 0.11% 665,839
2009-06-10 2009-06-08 2.261 230,845 -66,335 0.12% 521,999
2009-06-01 2009-05-27 2.291 297,180 +13,267 0.16% 680,959
2009-05-21 2009-05-19 2.065 283,913 +39,801 0.15% 586,359
2009-05-15 2009-05-13 2.080 244,112 +26,534 0.13% 507,839
2009-05-14 2009-05-12 2.080 217,578 -3,981 0.11% 452,639
2009-05-11 2009-05-07 2.232 221,559 -6,633 0.12% 494,414
2009-05-08 2009-05-06 2.369 228,192 +3,126 0.12% 540,605
2009-05-07 2009-05-05 2.125 225,066 +7,851 0.12% 478,160
2009-04-22 2009-04-20 1.590 217,215 -39,256 0.12% 345,280
2009-04-07 2009-04-03 1.269 256,471 +28,788 0.14% 325,360
2008-12-18 2008-12-16 1.467 227,683 -26,171 0.14% 334,080
2008-09-08 2008-09-04 1.590 253,854 +19,628 0.15% 403,521
2008-07-29 2008-07-25 3.133 234,226 -19,628 0.14% 733,901
2008-07-23 2008-07-21 3.210 253,854 -45,798 0.15% 814,801
2008-06-04 2008-06-02 3.821 299,652 -19,628 0.18% 1,145,000
2008-05-26 2008-05-22 3.210 319,280 +26,171 0.19% 1,024,801
2008-05-21 2008-05-19 3.454 293,109 +2,617 0.18% 1,012,479
2008-04-30 2008-04-28 3.898 290,492 -18,320 0.18% 1,132,199
2008-04-29 2008-04-25 3.928 308,812 -5,234 0.19% 1,213,041
2008-04-24 2008-04-22 3.668 314,046 -19,628 0.20% 1,152,001
2008-04-23 2008-04-21 3.729 333,674 -1,308 0.21% 1,244,401
2008-04-22 2008-04-18 3.864 334,982 -19,628 0.21% 1,294,513
2008-04-21 2008-04-17 4.224 354,610 +8,183 0.22% 1,497,969
2008-04-15 2008-04-11 3.833 346,427 -10,226 0.22% 1,327,901
2008-04-07 2008-04-02 3.583 356,653 -1,279 0.23% 1,277,819
2008-04-03 2008-04-01 3.567 357,932 +19,175 0.23% 1,276,801
2008-03-27 2008-03-25 3.552 338,757 -6,391 0.22% 1,203,101
2008-03-03 2008-02-28 4.615 345,148 +6,391 0.22% 1,592,998
2008-02-25 2008-02-21 4.349 338,757 +6,392 0.22% 1,473,401
2008-02-22 2008-02-20 4.005 332,365 +5,113 0.21% 1,331,200
2008-02-21 2008-02-19 4.037 327,252 -1,278 0.21% 1,320,961
2008-02-12 2008-02-06 3.755 328,530 +2,557 0.21% 1,233,600
2008-01-24 2008-01-22 3.958 325,973 +31,958 0.21% 1,290,298
2008-01-23 2008-01-21 4.428 294,015 +44,741 0.19% 1,301,799
2008-01-21 2008-01-17 4.803 249,274 -6,391 0.16% 1,197,301
2008-01-07 2008-01-03 5.601 255,665 -12,784 0.16% 1,431,997
2008-01-04 2008-01-02 5.711 268,449 -25,566 0.17% 1,533,002
2008-01-03 2007-12-31 5.398 294,015 -25,567 0.19% 1,586,999
2007-12-20 2007-12-18 5.241 319,582 +6,392 0.20% 1,675,001
2007-12-19 2007-12-17 5.022 313,190 -3,835 0.20% 1,572,899
2007-12-18 2007-12-14 5.132 317,025 +2,557 0.20% 1,626,879
2007-12-17 2007-12-13 5.319 314,468 +67,751 0.20% 1,672,797
2007-12-14 2007-12-12 5.429 246,717 +3,835 0.16% 1,339,419
2007-12-07 2007-12-05 6.321 242,882 +19,175 0.15% 1,535,199
2007-11-30 2007-11-28 6.399 223,707 +20,453 0.14% 1,431,498
2007-11-14 2007-11-12 7.447 203,254 -12,783 0.13% 1,513,680
2007-11-02 2007-10-31 7.744 216,037 -1,279 0.14% 1,673,098
2007-11-01 2007-10-30 7.885 217,316 -19,175 0.14% 1,713,603
2007-10-30 2007-10-26 8.120 236,491 -19,174 0.17% 1,920,304
2007-10-29 2007-10-25 7.979 255,665 -16,619 0.18% 2,039,996
2007-10-25 2007-10-23 8.183 272,284 -17,896 0.19% 2,227,982
2007-10-23 2007-10-18 7.291 290,180 +1,278 0.21% 2,115,638
2007-10-22 2007-10-17 7.197 288,902 -6,392 0.21% 2,079,200
2007-10-18 2007-10-16 7.322 295,294 -17,896 0.21% 2,162,163
2007-10-16 2007-10-12 7.494 313,190 -209,646 0.22% 2,347,099
2007-10-15 2007-10-11 7.666 522,836 -3,835 0.37% 4,008,201
2007-10-11 2007-10-09 8.104 526,671 -53,690 0.37% 4,268,321
2007-10-10 2007-10-08 8.136 580,361 +242,883 0.41% 4,721,604
2007-10-09 2007-10-05 8.198 337,478 +8,948 0.24% 2,766,717
2007-10-05 2007-10-03 7.181 328,530 -6,392 0.23% 2,359,259
2007-10-04 2007-10-02 7.197 334,922 +1,279 0.24% 2,410,402
2007-10-03 2007-09-28 7.291 333,643 -35,794 0.24% 2,432,517
2007-10-02 2007-09-27 7.510 369,437 +6,392 0.26% 2,774,403
2007-09-25 2007-09-21 8.136 363,045 +16,618 0.28% 2,953,601
2007-09-21 2007-09-19 8.214 346,427 +43,463 0.27% 2,845,503
2007-09-20 2007-09-18 7.917 302,964 +16,619 0.24% 2,398,444
2007-09-19 2007-09-17 7.901 286,345 +6,391 0.22% 2,262,398
2007-09-18 2007-09-14 7.619 279,954 +3,835 0.22% 2,133,063
2007-09-13 2007-09-11 7.353 276,119 +31,958 0.22% 2,030,402
2007-09-12 2007-09-10 7.572 244,161 +21,732 0.19% 1,848,884
2007-09-10 2007-09-06 7.479 222,429 -52,411 0.17% 1,663,440
2007-09-07 2007-09-05 7.040 274,840 +5,113 0.21% 1,934,998
2007-09-06 2007-09-04 6.868 269,727 -57,525 0.21% 1,852,580
2007-09-05 2007-09-03 7.009 327,252 +57,525 0.26% 2,293,762
2007-09-04 2007-08-31 6.070 269,727 -31,958 0.21% 1,637,360
2007-08-30 2007-08-28 6.023 301,685 -12,783 0.24% 1,817,199
2007-08-29 2007-08-27 6.164 314,468 +44,741 0.25% 1,938,477
2007-08-27 2007-08-23 5.914 269,727 +63,916 0.21% 1,595,160
2007-08-23 2007-08-21 5.914 205,811 +12,784 0.16% 1,217,162
2007-08-22 2007-08-20 5.789 193,027 +35,793 0.15% 1,117,398
2007-08-21 2007-08-17 5.476 157,234 -6,392 0.12% 860,999
2007-08-17 2007-08-15 5.836 163,626 +57,525 0.13% 954,881
2007-08-16 2007-08-14 6.258 106,101 +56,246 0.08% 663,999
2007-08-14 2007-08-10 5.632 49,855 +16,618 0.04% 280,801
2007-08-13 2007-08-09 5.773 33,237 -3,834 0.03% 191,883
2007-08-08 2007-08-06 5.398 37,071 -6,392 0.03% 200,097
2007-08-07 2007-08-03 5.398 43,463 -6,392 0.03% 234,599
2007-08-01 2007-07-30 5.429 49,855 -3,835 0.04% 270,661
2007-07-31 2007-07-27 5.273 53,690 -1,278 0.04% 283,081
2007-07-27 2007-07-25 5.460 54,968 +1,278 0.04% 300,140
2007-07-18 2007-07-16 6.102 53,690 +5,114 0.04% 327,602
2007-07-17 2007-07-13 5.022 48,576 -6,392 0.04% 243,958
2007-07-11 2007-07-09 5.132 54,968 +8,948 0.04% 282,080
2007-06-26 2007-06-22 5.257 46,020 0.04% 241,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top