History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 10,000 +0 0.00% 2,220
2025-10-13 2025-10-09 0.220 10,000 +0 0.00% 2,200
2025-10-10 2025-10-08 0.218 10,000 +0 0.00% 2,180
2025-10-09 2025-10-06 0.229 10,000 +0 0.00% 2,290
2025-10-08 2025-10-03 0.238 10,000 +0 0.00% 2,380
2025-10-06 2025-10-02 0.238 10,000 +0 0.00% 2,380
2025-10-03 2025-09-30 0.240 10,000 +0 0.00% 2,400
2025-10-02 2025-09-29 0.237 10,000 +0 0.00% 2,370
2025-09-30 2025-09-26 0.230 10,000 +0 0.00% 2,300
2025-09-29 2025-09-25 0.231 10,000 +0 0.00% 2,310
2025-09-26 2025-09-24 0.226 10,000 +0 0.00% 2,260
2025-09-25 2025-09-23 0.226 10,000 +0 0.00% 2,260
2025-09-24 2025-09-22 0.226 10,000 +0 0.00% 2,260
2025-09-23 2025-09-19 0.240 10,000 +0 0.00% 2,400
2025-09-22 2025-09-18 0.239 10,000 +0 0.00% 2,390
2025-09-19 2025-09-17 0.217 10,000 +0 0.00% 2,170
2025-09-18 2025-09-16 0.219 10,000 +0 0.00% 2,190
2025-09-17 2025-09-15 0.218 10,000 +0 0.00% 2,180
2025-09-16 2025-09-12 0.226 10,000 +0 0.00% 2,260
2025-09-15 2025-09-11 0.229 10,000 +0 0.00% 2,290
2025-09-12 2025-09-10 0.234 10,000 +0 0.00% 2,340
2025-09-11 2025-09-09 0.235 10,000 +0 0.00% 2,350
2025-09-10 2025-09-08 0.230 10,000 +0 0.00% 2,300
2025-09-09 2025-09-05 0.222 10,000 +0 0.00% 2,220
2025-09-08 2025-09-04 0.221 10,000 +0 0.00% 2,210
2025-09-05 2025-09-03 0.216 10,000 +0 0.00% 2,160
2025-09-04 2025-09-02 0.210 10,000 +0 0.00% 2,100
2025-09-03 2025-09-01 0.198 10,000 +0 0.00% 1,980
2025-09-02 2025-08-29 0.203 10,000 +0 0.00% 2,030
2025-09-01 2025-08-28 0.205 10,000 +0 0.00% 2,050
2025-08-29 2025-08-27 0.205 10,000 +0 0.00% 2,050
2025-08-28 2025-08-26 0.199 10,000 +0 0.00% 1,990
2025-08-27 2025-08-25 0.212 10,000 +0 0.00% 2,120
2025-08-26 2025-08-22 0.212 10,000 +0 0.00% 2,120
2025-08-25 2025-08-21 0.210 10,000 +0 0.00% 2,100
2025-08-22 2025-08-20 0.205 10,000 +0 0.00% 2,050
2025-08-21 2025-08-19 0.205 10,000 +0 0.00% 2,050
2025-08-20 2025-08-18 0.204 10,000 +0 0.00% 2,040
2025-08-19 2025-08-15 0.202 10,000 +0 0.00% 2,020
2025-08-18 2025-08-14 0.200 10,000 +0 0.00% 2,000
2025-08-15 2025-08-13 0.200 10,000 +0 0.00% 2,000
2025-08-14 2025-08-12 0.201 10,000 +0 0.00% 2,010
2025-08-13 2025-08-11 0.204 10,000 +0 0.00% 2,040
2025-08-12 2025-08-08 0.201 10,000 +0 0.00% 2,010
2025-08-11 2025-08-07 0.201 10,000 +0 0.00% 2,010
2025-08-08 2025-08-06 0.209 10,000 +0 0.00% 2,090
2025-08-07 2025-08-05 0.206 10,000 +0 0.00% 2,060
2025-08-06 2025-08-04 0.206 10,000 +0 0.00% 2,060
2025-08-05 2025-08-01 0.218 10,000 +0 0.00% 2,180
2025-08-04 2025-07-31 0.200 10,000 +0 0.00% 2,000
2025-08-01 2025-07-30 0.206 10,000 +0 0.00% 2,060
2025-07-31 2025-07-29 0.195 10,000 +0 0.00% 1,950
2025-07-30 2025-07-28 0.190 10,000 +0 0.00% 1,900
2025-07-29 2025-07-25 0.198 10,000 +0 0.00% 1,980
2025-07-28 2025-07-24 0.200 10,000 +0 0.00% 2,000
2025-07-25 2025-07-23 0.195 10,000 +0 0.00% 1,950
2025-07-24 2025-07-22 0.199 10,000 +0 0.00% 1,990
2025-07-23 2025-07-21 0.204 10,000 +0 0.00% 2,040
2025-07-22 2025-07-18 0.202 10,000 +0 0.00% 2,020
2025-07-21 2025-07-17 0.202 10,000 +0 0.00% 2,020
2025-07-18 2025-07-16 0.202 10,000 +0 0.00% 2,020
2025-07-17 2025-07-15 0.202 10,000 +0 0.00% 2,020
2025-07-16 2025-07-14 0.201 10,000 +0 0.00% 2,010
2025-07-15 2025-07-11 0.200 10,000 +0 0.00% 2,000
2025-07-14 2025-07-10 0.208 10,000 +0 0.00% 2,080
2025-07-11 2025-07-09 0.180 10,000 +0 0.00% 1,800
2025-07-10 2025-07-08 0.184 10,000 +0 0.00% 1,840
2025-07-09 2025-07-07 0.183 10,000 +0 0.00% 1,830
2025-07-08 2025-07-04 0.180 10,000 +0 0.00% 1,800
2025-07-07 2025-07-03 0.172 10,000 +0 0.00% 1,720
2025-07-04 2025-07-02 0.198 10,000 +0 0.00% 1,980
2025-07-03 2025-06-30 0.198 10,000 +0 0.00% 1,980
2025-07-02 2025-06-27 0.198 10,000 +0 0.00% 1,980
2025-06-30 2025-06-26 0.197 10,000 +0 0.00% 1,970
2025-06-27 2025-06-25 0.197 10,000 +0 0.00% 1,970
2025-06-26 2025-06-24 0.197 10,000 +0 0.00% 1,970
2025-06-25 2025-06-23 0.191 10,000 +0 0.00% 1,910
2025-06-24 2025-06-20 0.196 10,000 +0 0.00% 1,960
2025-06-23 2025-06-19 0.186 10,000 +0 0.00% 1,860
2025-06-20 2025-06-18 0.185 10,000 +0 0.00% 1,850
2025-06-19 2025-06-17 0.185 10,000 +0 0.00% 1,850
2025-06-18 2025-06-16 0.185 10,000 +0 0.00% 1,850
2025-06-17 2025-06-13 0.180 10,000 +0 0.00% 1,800
2025-06-16 2025-06-12 0.185 10,000 +0 0.00% 1,850
2025-06-13 2025-06-11 0.190 10,000 +0 0.00% 1,900
2025-06-12 2025-06-10 0.199 10,000 +0 0.00% 1,990
2025-06-11 2025-06-09 0.198 10,000 +0 0.00% 1,980
2025-06-10 2025-06-06 0.200 10,000 +0 0.00% 2,000
2025-06-09 2025-06-05 0.196 10,000 +0 0.00% 1,960
2025-06-06 2025-06-04 0.196 10,000 +0 0.00% 1,960
2025-06-05 2025-06-03 0.196 10,000 +0 0.00% 1,960
2025-06-04 2025-06-02 0.195 10,000 +0 0.00% 1,950
2025-06-03 2025-05-30 0.195 10,000 +0 0.00% 1,950
2025-06-02 2025-05-29 0.198 10,000 +0 0.00% 1,980
2025-05-30 2025-05-28 0.199 10,000 +0 0.00% 1,990
2025-05-29 2025-05-27 0.196 10,000 +0 0.00% 1,960
2025-05-28 2025-05-26 0.188 10,000 +0 0.00% 1,880
2025-05-27 2025-05-23 0.196 10,000 +0 0.00% 1,960
2025-05-26 2025-05-22 0.197 10,000 +0 0.00% 1,970
2025-05-23 2025-05-21 0.199 10,000 +0 0.00% 1,990
2025-05-22 2025-05-20 0.188 10,000 +0 0.00% 1,880
2025-05-21 2025-05-19 0.184 10,000 +0 0.00% 1,840
2025-05-20 2025-05-16 0.186 10,000 +0 0.00% 1,860
2025-05-19 2025-05-15 0.188 10,000 +0 0.00% 1,880
2025-05-16 2025-05-14 0.196 10,000 +0 0.00% 1,960
2025-05-15 2025-05-13 0.198 10,000 +0 0.00% 1,980
2025-05-14 2025-05-12 0.196 10,000 +0 0.00% 1,960
2025-05-13 2025-05-09 0.195 10,000 +0 0.00% 1,950
2025-05-12 2025-05-08 0.188 10,000 +0 0.00% 1,880
2025-05-09 2025-05-07 0.184 10,000 +0 0.00% 1,840
2025-05-08 2025-05-06 0.199 10,000 +0 0.00% 1,990
2025-05-07 2025-05-02 0.202 10,000 +0 0.00% 2,020
2025-05-06 2025-04-30 0.202 10,000 +0 0.00% 2,020
2025-05-02 2025-04-29 0.202 10,000 +0 0.00% 2,020
2025-04-30 2025-04-28 0.200 10,000 +0 0.00% 2,000
2025-04-29 2025-04-25 0.188 10,000 +0 0.00% 1,880
2025-04-28 2025-04-24 0.194 10,000 +0 0.00% 1,940
2025-04-25 2025-04-23 0.192 10,000 +0 0.00% 1,920
2025-04-24 2025-04-22 0.160 10,000 +0 0.00% 1,600
2025-04-23 2025-04-17 0.160 10,000 +0 0.00% 1,600
2025-04-22 2025-04-16 0.168 10,000 +0 0.00% 1,680
2025-04-17 2025-04-15 0.168 10,000 +0 0.00% 1,680
2025-04-16 2025-04-14 0.199 10,000 +0 0.00% 1,990
2025-04-15 2025-04-11 0.199 10,000 +0 0.00% 1,990
2025-04-14 2025-04-10 0.199 10,000 +0 0.00% 1,990
2025-04-11 2025-04-09 0.199 10,000 +0 0.00% 1,990
2025-04-10 2025-04-08 0.177 10,000 +0 0.00% 1,770
2025-04-09 2025-04-07 0.174 10,000 +0 0.00% 1,740
2025-04-08 2025-04-03 0.180 10,000 +0 0.00% 1,800
2025-04-07 2025-04-02 0.182 10,000 +0 0.00% 1,820
2025-04-03 2025-04-01 0.181 10,000 +0 0.00% 1,810
2025-04-02 2025-03-31 0.188 10,000 +0 0.00% 1,880
2025-04-01 2025-03-28 0.186 10,000 +0 0.00% 1,860
2025-03-31 2025-03-27 0.190 10,000 +0 0.00% 1,900
2025-03-28 2025-03-26 0.190 10,000 +0 0.00% 1,900
2025-03-27 2025-03-25 0.210 10,000 +0 0.00% 2,100
2025-03-26 2025-03-24 0.196 10,000 +0 0.00% 1,960
2025-03-25 2025-03-21 0.197 10,000 +0 0.00% 1,970
2025-03-24 2025-03-20 0.183 10,000 +0 0.00% 1,830
2025-03-21 2025-03-19 0.183 10,000 +0 0.00% 1,830
2025-03-20 2025-03-18 0.198 10,000 +0 0.00% 1,980
2025-03-19 2025-03-17 0.190 10,000 +0 0.00% 1,900
2025-03-18 2025-03-14 0.196 10,000 +0 0.00% 1,960
2025-03-17 2025-03-13 0.182 10,000 +0 0.00% 1,820
2025-03-14 2025-03-12 0.189 10,000 +0 0.00% 1,890
2025-03-13 2025-03-11 0.185 10,000 +0 0.00% 1,850
2025-03-12 2025-03-10 0.183 10,000 +0 0.00% 1,830
2025-03-11 2025-03-07 0.190 10,000 +0 0.00% 1,900
2025-03-10 2025-03-06 0.201 10,000 +0 0.00% 2,010
2025-03-07 2025-03-05 0.209 10,000 +0 0.00% 2,090
2025-03-06 2025-03-04 0.200 10,000 +0 0.00% 2,000
2025-03-05 2025-03-03 0.210 10,000 +0 0.00% 2,100
2025-03-04 2025-02-28 0.229 10,000 +0 0.00% 2,290
2025-03-03 2025-02-27 0.230 10,000 +0 0.00% 2,300
2025-02-28 2025-02-26 0.230 10,000 +0 0.00% 2,300
2025-02-27 2025-02-25 0.230 10,000 +0 0.00% 2,300
2025-02-26 2025-02-24 0.232 10,000 +0 0.00% 2,320
2025-02-25 2025-02-21 0.224 10,000 +0 0.00% 2,240
2025-02-24 2025-02-20 0.210 10,000 +0 0.00% 2,100
2025-02-21 2025-02-19 0.212 10,000 +0 0.00% 2,120
2025-02-20 2025-02-18 0.213 10,000 +0 0.00% 2,130
2025-02-19 2025-02-17 0.211 10,000 +0 0.00% 2,110
2025-02-18 2025-02-14 0.212 10,000 +0 0.00% 2,120
2025-02-17 2025-02-13 0.221 10,000 +0 0.00% 2,210
2025-02-14 2025-02-12 0.228 10,000 +0 0.00% 2,280
2025-02-13 2025-02-11 0.220 10,000 +0 0.00% 2,200
2025-02-12 2025-02-10 0.233 10,000 +0 0.00% 2,330
2025-02-11 2025-02-07 0.226 10,000 +0 0.00% 2,260
2025-02-10 2025-02-06 0.235 10,000 +0 0.00% 2,350
2025-02-07 2025-02-05 0.235 10,000 +0 0.00% 2,350
2025-02-06 2025-02-04 0.229 10,000 +0 0.00% 2,290
2025-02-05 2025-02-03 0.220 10,000 +0 0.00% 2,200
2025-02-04 2025-01-28 0.240 10,000 +0 0.00% 2,400
2025-02-03 2025-01-24 0.238 10,000 +0 0.00% 2,380
2025-01-27 2025-01-23 0.246 10,000 +0 0.00% 2,460
2025-01-24 2025-01-22 0.235 10,000 +0 0.00% 2,350
2025-01-23 2025-01-21 0.235 10,000 +0 0.00% 2,350
2025-01-22 2025-01-20 0.235 10,000 +0 0.00% 2,350
2025-01-21 2025-01-17 0.235 10,000 +0 0.00% 2,350
2025-01-20 2025-01-16 0.235 10,000 +0 0.00% 2,350
2025-01-17 2025-01-15 0.230 10,000 +0 0.00% 2,300
2025-01-16 2025-01-14 0.230 10,000 +0 0.00% 2,300
2025-01-15 2025-01-13 0.238 10,000 +0 0.00% 2,380
2025-01-14 2025-01-10 0.219 10,000 +0 0.00% 2,190
2025-01-13 2025-01-09 0.220 10,000 +0 0.00% 2,200
2025-01-10 2025-01-08 0.220 10,000 +0 0.00% 2,200
2025-01-09 2025-01-07 0.226 10,000 +0 0.00% 2,260
2025-01-08 2025-01-06 0.230 10,000 +0 0.00% 2,300
2025-01-07 2025-01-03 0.230 10,000 +0 0.00% 2,300
2025-01-06 2025-01-02 0.250 10,000 +0 0.00% 2,500
2025-01-03 2024-12-31 0.238 10,000 +0 0.00% 2,380
2025-01-02 2024-12-27 0.239 10,000 +0 0.00% 2,390
2024-12-30 2024-12-24 0.239 10,000 +0 0.00% 2,390
2024-12-27 2024-12-20 0.212 10,000 +0 0.00% 2,120
2024-12-23 2024-12-19 0.216 10,000 +0 0.00% 2,160
2024-12-20 2024-12-18 0.226 10,000 +0 0.00% 2,260
2024-12-19 2024-12-17 0.218 10,000 +0 0.00% 2,180
2024-12-18 2024-12-16 0.226 10,000 +0 0.00% 2,260
2024-12-17 2024-12-13 0.235 10,000 +0 0.00% 2,350
2024-12-16 2024-12-12 0.232 10,000 +0 0.00% 2,320
2024-12-13 2024-12-11 0.230 10,000 +0 0.00% 2,300
2024-12-12 2024-12-10 0.240 10,000 +0 0.00% 2,400
2024-12-11 2024-12-09 0.250 10,000 +0 0.00% 2,500
2024-12-10 2024-12-06 0.226 10,000 +0 0.00% 2,260
2024-12-09 2024-12-05 0.233 10,000 +0 0.00% 2,330
2024-12-06 2024-12-04 0.232 10,000 +0 0.00% 2,320
2024-12-05 2024-12-03 0.232 10,000 +0 0.00% 2,320
2024-12-04 2024-12-02 0.234 10,000 +0 0.00% 2,340
2024-12-03 2024-11-29 0.231 10,000 +0 0.00% 2,310
2024-12-02 2024-11-28 0.232 10,000 +0 0.00% 2,320
2024-11-29 2024-11-27 0.244 10,000 +0 0.00% 2,440
2024-11-28 2024-11-26 0.231 10,000 +0 0.00% 2,310
2024-11-27 2024-11-25 0.230 10,000 +0 0.00% 2,300
2024-11-26 2024-11-22 0.213 10,000 +0 0.00% 2,130
2024-11-25 2024-11-21 0.224 10,000 +0 0.00% 2,240
2024-11-22 2024-11-20 0.208 10,000 +0 0.00% 2,080
2024-11-21 2024-11-19 0.243 10,000 +0 0.00% 2,430
2024-11-20 2024-11-18 0.243 10,000 +0 0.00% 2,430
2024-11-19 2024-11-15 0.245 10,000 +0 0.00% 2,450
2024-11-18 2024-11-14 0.249 10,000 +0 0.00% 2,490
2024-11-15 2024-11-13 0.237 10,000 +0 0.00% 2,370
2024-11-14 2024-11-12 0.235 10,000 +0 0.00% 2,350
2024-11-13 2024-11-11 0.275 10,000 +0 0.00% 2,750
2024-11-12 2024-11-08 0.265 10,000 +0 0.00% 2,650
2024-11-11 2024-11-07 0.300 10,000 +0 0.00% 3,000
2024-11-08 2024-11-06 0.238 10,000 +0 0.00% 2,380
2024-11-07 2024-11-05 0.236 10,000 +0 0.00% 2,360
2024-11-06 2024-11-04 0.239 10,000 +0 0.00% 2,390
2024-11-05 2024-11-01 0.232 10,000 +0 0.00% 2,320
2024-11-04 2024-10-31 0.270 10,000 +0 0.00% 2,700
2024-11-01 2024-10-30 0.238 10,000 +0 0.00% 2,380
2024-10-31 2024-10-29 0.250 10,000 +0 0.00% 2,500
2024-10-30 2024-10-28 0.255 10,000 +0 0.00% 2,550
2024-10-29 2024-10-25 0.231 10,000 +0 0.00% 2,310
2024-10-28 2024-10-24 0.265 10,000 +0 0.00% 2,650
2024-10-25 2024-10-23 0.265 10,000 +0 0.00% 2,650
2024-10-24 2024-10-22 0.265 10,000 +0 0.00% 2,650
2024-10-23 2024-10-21 0.249 10,000 +0 0.00% 2,490
2024-10-22 2024-10-18 0.270 10,000 +0 0.00% 2,700
2024-10-21 2024-10-17 0.265 10,000 +0 0.00% 2,650
2024-10-18 2024-10-16 0.310 10,000 +0 0.00% 3,100
2024-10-17 2024-10-15 0.275 10,000 +0 0.00% 2,750
2024-10-16 2024-10-14 0.305 10,000 +0 0.00% 3,050
2024-10-15 2024-10-10 0.310 10,000 +0 0.00% 3,100
2024-10-14 2024-10-09 0.290 10,000 +0 0.00% 2,900
2024-10-10 2024-10-08 0.335 10,000 +0 0.00% 3,350
2024-10-09 2024-10-07 0.415 10,000 +0 0.00% 4,150
2024-10-08 2024-10-04 0.425 10,000 +0 0.00% 4,250
2024-10-07 2024-10-03 0.460 10,000 +0 0.00% 4,600
2024-10-04 2024-10-02 0.475 10,000 +0 0.00% 4,750
2024-10-03 2024-09-30 0.280 10,000 +0 0.00% 2,800
2024-10-02 2024-09-27 0.216 10,000 +0 0.00% 2,160
2024-09-30 2024-09-26 0.208 10,000 +0 0.00% 2,080
2024-09-27 2024-09-25 0.204 10,000 +0 0.00% 2,040
2024-09-26 2024-09-24 0.204 10,000 +0 0.00% 2,040
2024-09-25 2024-09-23 0.198 10,000 +0 0.00% 1,980
2024-09-24 2024-09-20 0.200 10,000 +0 0.00% 2,000
2024-09-23 2024-09-19 0.189 10,000 +0 0.00% 1,890
2024-09-20 2024-09-17 0.173 10,000 +0 0.00% 1,730
2024-09-19 2024-09-16 0.173 10,000 +0 0.00% 1,730
2024-09-17 2024-09-13 0.176 10,000 +0 0.00% 1,760
2024-09-16 2024-09-12 0.165 10,000 +0 0.00% 1,650
2024-09-13 2024-09-11 0.175 10,000 +0 0.00% 1,750
2024-09-12 2024-09-10 0.176 10,000 +0 0.00% 1,760
2024-09-11 2024-09-09 0.180 10,000 +0 0.00% 1,800
2024-09-10 2024-09-05 0.180 10,000 +0 0.00% 1,800
2024-09-09 2024-09-04 0.179 10,000 +0 0.00% 1,790
2024-09-05 2024-09-03 0.180 10,000 +0 0.00% 1,800
2024-09-04 2024-09-02 0.180 10,000 +0 0.00% 1,800
2024-09-03 2024-08-30 0.162 10,000 +0 0.00% 1,620
2024-09-02 2024-08-29 0.161 10,000 +0 0.00% 1,610
2024-08-30 2024-08-28 0.174 10,000 +0 0.00% 1,740
2024-08-29 2024-08-27 0.174 10,000 +0 0.00% 1,740
2024-08-28 2024-08-26 0.174 10,000 +0 0.00% 1,740
2024-08-27 2024-08-23 0.174 10,000 +0 0.00% 1,740
2024-08-26 2024-08-22 0.174 10,000 +0 0.00% 1,740
2024-08-23 2024-08-21 0.175 10,000 +0 0.00% 1,750
2024-08-22 2024-08-20 0.175 10,000 +0 0.00% 1,750
2024-08-21 2024-08-19 0.175 10,000 +0 0.00% 1,750
2024-08-20 2024-08-16 0.176 10,000 +0 0.00% 1,760
2024-08-19 2024-08-15 0.172 10,000 +0 0.00% 1,720
2024-08-16 2024-08-14 0.170 10,000 +0 0.00% 1,700
2024-08-15 2024-08-13 0.170 10,000 +0 0.00% 1,700
2024-08-14 2024-08-12 0.170 10,000 +0 0.00% 1,700
2024-08-13 2024-08-09 0.170 10,000 +0 0.00% 1,700
2024-08-12 2024-08-08 0.175 10,000 +0 0.00% 1,750
2024-08-09 2024-08-07 0.175 10,000 +0 0.00% 1,750
2024-08-08 2024-08-06 0.175 10,000 +0 0.00% 1,750
2024-08-07 2024-08-05 0.175 10,000 +0 0.00% 1,750
2024-08-06 2024-08-02 0.176 10,000 +0 0.00% 1,760
2024-08-05 2024-08-01 0.176 10,000 +0 0.00% 1,760
2024-08-02 2024-07-31 0.200 10,000 +0 0.00% 2,000
2024-08-01 2024-07-30 0.164 10,000 +0 0.00% 1,640
2024-07-31 2024-07-29 0.164 10,000 +0 0.00% 1,640
2024-07-30 2024-07-26 0.166 10,000 +0 0.00% 1,660
2024-07-29 2024-07-25 0.165 10,000 +0 0.00% 1,650
2024-07-26 2024-07-24 0.156 10,000 +0 0.00% 1,560
2024-07-25 2024-07-23 0.170 10,000 +0 0.00% 1,700
2024-07-24 2024-07-22 0.183 10,000 +0 0.00% 1,830
2024-07-23 2024-07-19 0.188 10,000 +0 0.00% 1,880
2024-07-22 2024-07-18 0.167 10,000 +0 0.00% 1,670
2024-07-19 2024-07-17 0.167 10,000 +0 0.00% 1,670
2024-07-18 2024-07-16 0.173 10,000 +0 0.00% 1,730
2024-07-17 2024-07-15 0.170 10,000 +0 0.00% 1,700
2024-07-16 2024-07-12 0.156 10,000 +0 0.00% 1,560
2024-07-15 2024-07-11 0.164 10,000 +0 0.00% 1,640
2024-07-12 2024-07-10 0.169 10,000 +0 0.00% 1,690
2024-07-11 2024-07-09 0.169 10,000 +0 0.00% 1,690
2024-07-10 2024-07-08 0.170 10,000 +0 0.00% 1,700
2024-07-09 2024-07-05 0.170 10,000 +0 0.00% 1,700
2024-07-08 2024-07-04 0.176 10,000 +0 0.00% 1,760
2024-07-05 2024-07-03 0.175 10,000 +0 0.00% 1,750
2024-07-04 2024-07-02 0.175 10,000 +0 0.00% 1,750
2024-07-03 2024-06-28 0.174 10,000 +0 0.00% 1,740
2024-07-02 2024-06-27 0.179 10,000 +0 0.00% 1,790
2024-06-28 2024-06-26 0.182 10,000 +0 0.00% 1,820
2024-06-27 2024-06-25 0.180 10,000 +0 0.00% 1,800
2024-06-26 2024-06-24 0.182 10,000 +0 0.00% 1,820
2024-06-25 2024-06-21 0.190 10,000 +0 0.00% 1,900
2024-06-24 2024-06-20 0.175 10,000 +0 0.00% 1,750
2024-06-21 2024-06-19 0.177 10,000 +0 0.00% 1,770
2024-06-20 2024-06-18 0.173 10,000 +0 0.00% 1,730
2024-06-19 2024-06-17 0.170 10,000 +0 0.00% 1,700
2024-06-18 2024-06-14 0.168 10,000 +0 0.00% 1,680
2024-06-17 2024-06-13 0.171 10,000 +0 0.00% 1,710
2024-06-14 2024-06-12 0.171 10,000 +0 0.00% 1,710
2024-06-13 2024-06-11 0.173 10,000 +0 0.00% 1,730
2024-06-12 2024-06-07 0.172 10,000 +0 0.00% 1,720
2024-06-11 2024-06-06 0.172 10,000 +0 0.00% 1,720
2024-06-07 2024-06-05 0.186 10,000 +0 0.00% 1,860
2024-06-06 2024-06-04 0.196 10,000 +0 0.00% 1,960
2024-06-05 2024-06-03 0.187 10,000 +0 0.00% 1,870
2024-06-04 2024-05-31 0.183 10,000 +0 0.00% 1,830
2024-06-03 2024-05-30 0.180 10,000 +0 0.00% 1,800
2024-05-31 2024-05-29 0.188 10,000 +0 0.00% 1,880
2024-05-30 2024-05-28 0.190 10,000 +0 0.00% 1,900
2024-05-29 2024-05-27 0.191 10,000 +0 0.00% 1,910
2024-05-28 2024-05-24 0.189 10,000 +0 0.00% 1,890
2024-05-27 2024-05-23 0.194 10,000 +0 0.00% 1,940
2024-05-24 2024-05-22 0.199 10,000 +0 0.00% 1,990
2024-05-23 2024-05-21 0.214 10,000 +0 0.00% 2,140
2024-05-22 2024-05-20 0.265 10,000 +0 0.00% 2,650
2024-05-21 2024-05-17 0.232 10,000 +0 0.00% 2,320
2024-05-20 2024-05-16 0.204 10,000 +0 0.00% 2,040
2024-05-17 2024-05-14 0.180 10,000 +0 0.00% 1,800
2024-05-16 2024-05-13 0.179 10,000 +0 0.00% 1,790
2024-05-14 2024-05-10 0.175 10,000 +0 0.00% 1,750
2024-05-13 2024-05-09 0.170 10,000 +0 0.00% 1,700
2024-05-10 2024-05-08 0.171 10,000 +0 0.00% 1,710
2024-05-09 2024-05-07 0.171 10,000 +0 0.00% 1,710
2024-05-08 2024-05-06 0.173 10,000 +0 0.00% 1,730
2024-05-07 2024-05-03 0.168 10,000 +0 0.00% 1,680
2024-05-06 2024-05-02 0.165 10,000 +0 0.00% 1,650
2024-05-03 2024-04-30 0.163 10,000 +0 0.00% 1,630
2024-05-02 2024-04-29 0.162 10,000 +0 0.00% 1,620
2024-04-30 2024-04-26 0.162 10,000 +0 0.00% 1,620
2024-04-29 2024-04-25 0.158 10,000 +0 0.00% 1,580
2024-04-26 2024-04-24 0.161 10,000 +0 0.00% 1,610
2024-04-25 2024-04-23 0.159 10,000 +0 0.00% 1,590
2024-04-24 2024-04-22 0.159 10,000 +0 0.00% 1,590
2024-04-23 2024-04-19 0.152 10,000 +0 0.00% 1,520
2024-04-22 2024-04-18 0.175 10,000 +0 0.00% 1,750
2024-04-19 2024-04-17 0.175 10,000 +0 0.00% 1,750
2024-04-18 2024-04-16 0.175 10,000 +0 0.00% 1,750
2024-04-17 2024-04-15 0.170 10,000 +0 0.00% 1,700
2024-04-16 2024-04-12 0.170 10,000 +0 0.00% 1,700
2024-04-15 2024-04-11 0.170 10,000 +0 0.00% 1,700
2024-04-12 2024-04-10 0.170 10,000 +0 0.00% 1,700
2024-04-11 2024-04-09 0.170 10,000 +0 0.00% 1,700
2024-04-10 2024-04-08 0.170 10,000 +0 0.00% 1,700
2024-04-09 2024-04-05 0.170 10,000 +0 0.00% 1,700
2024-04-08 2024-04-03 0.170 10,000 +0 0.00% 1,700
2024-04-05 2024-04-02 0.170 10,000 +0 0.00% 1,700
2024-04-03 2024-03-28 0.182 10,000 +0 0.00% 1,820
2024-04-02 2024-03-27 0.179 10,000 +0 0.00% 1,790
2024-03-28 2024-03-26 0.179 10,000 +0 0.00% 1,790
2024-03-27 2024-03-25 0.179 10,000 +0 0.00% 1,790
2024-03-26 2024-03-22 0.180 10,000 +0 0.00% 1,800
2024-03-25 2024-03-21 0.178 10,000 +0 0.00% 1,780
2024-03-22 2024-03-20 0.180 10,000 +0 0.00% 1,800
2024-03-21 2024-03-19 0.180 10,000 +0 0.00% 1,800
2024-03-20 2024-03-18 0.180 10,000 +0 0.00% 1,800
2024-03-19 2024-03-15 0.176 10,000 +0 0.00% 1,760
2024-03-18 2024-03-14 0.176 10,000 +0 0.00% 1,760
2024-03-15 2024-03-13 0.176 10,000 +0 0.00% 1,760
2024-03-14 2024-03-12 0.179 10,000 +0 0.00% 1,790
2024-03-13 2024-03-11 0.180 10,000 +0 0.00% 1,800
2024-03-12 2024-03-08 0.176 10,000 +0 0.00% 1,760
2024-03-11 2024-03-07 0.184 10,000 +0 0.00% 1,840
2024-03-08 2024-03-06 0.191 10,000 +0 0.00% 1,910
2024-03-07 2024-03-05 0.191 10,000 +0 0.00% 1,910
2024-03-06 2024-03-04 0.190 10,000 +0 0.00% 1,900
2024-03-05 2024-03-01 0.199 10,000 +0 0.00% 1,990
2024-03-04 2024-02-29 0.200 10,000 +0 0.00% 2,000
2024-03-01 2024-02-28 0.211 10,000 +0 0.00% 2,110
2024-02-29 2024-02-27 0.204 10,000 +0 0.00% 2,040
2024-02-28 2024-02-26 0.212 10,000 +0 0.00% 2,120
2024-02-27 2024-02-23 0.226 10,000 +0 0.00% 2,260
2024-02-26 2024-02-22 0.226 10,000 +0 0.00% 2,260
2024-02-23 2024-02-21 0.228 10,000 +0 0.00% 2,280
2024-02-22 2024-02-20 0.228 10,000 +0 0.00% 2,280
2024-02-21 2024-02-19 0.228 10,000 +0 0.00% 2,280
2024-02-20 2024-02-16 0.229 10,000 +0 0.00% 2,290
2024-02-19 2024-02-15 0.229 10,000 +0 0.00% 2,290
2024-02-16 2024-02-14 0.229 10,000 +0 0.00% 2,290
2024-02-15 2024-02-09 0.229 10,000 +0 0.00% 2,290
2024-02-14 2024-02-07 0.230 10,000 +0 0.00% 2,300
2024-02-08 2024-02-06 0.230 10,000 +0 0.00% 2,300
2024-02-07 2024-02-05 0.222 10,000 +0 0.00% 2,220
2024-02-06 2024-02-02 0.222 10,000 +0 0.00% 2,220
2024-02-05 2024-02-01 0.222 10,000 +0 0.00% 2,220
2024-02-02 2024-01-31 0.221 10,000 +0 0.00% 2,210
2024-02-01 2024-01-30 0.221 10,000 +0 0.00% 2,210
2024-01-31 2024-01-29 0.220 10,000 +0 0.00% 2,200
2024-01-30 2024-01-26 0.218 10,000 +0 0.00% 2,180
2024-01-29 2024-01-25 0.215 10,000 +0 0.00% 2,150
2024-01-26 2024-01-24 0.212 10,000 +0 0.00% 2,120
2024-01-25 2024-01-23 0.214 10,000 +0 0.00% 2,140
2024-01-24 2024-01-22 0.215 10,000 +0 0.00% 2,150
2024-01-23 2024-01-19 0.217 10,000 +0 0.00% 2,170
2024-01-22 2024-01-18 0.228 10,000 +0 0.00% 2,280
2024-01-19 2024-01-17 0.228 10,000 +0 0.00% 2,280
2024-01-18 2024-01-16 0.235 10,000 +0 0.00% 2,350
2024-01-17 2024-01-15 0.233 10,000 +0 0.00% 2,330
2024-01-16 2024-01-12 0.232 10,000 +0 0.00% 2,320
2024-01-15 2024-01-11 0.235 10,000 +0 0.00% 2,350
2024-01-12 2024-01-10 0.233 10,000 +0 0.00% 2,330
2024-01-11 2024-01-09 0.250 10,000 +0 0.00% 2,500
2024-01-10 2024-01-08 0.260 10,000 +0 0.00% 2,600
2024-01-09 2024-01-05 0.260 10,000 +0 0.00% 2,600
2024-01-08 2024-01-04 0.260 10,000 +0 0.00% 2,600
2024-01-05 2024-01-03 0.260 10,000 +0 0.00% 2,600
2024-01-04 2024-01-02 0.260 10,000 +0 0.00% 2,600
2024-01-03 2023-12-29 0.260 10,000 +0 0.00% 2,600
2024-01-02 2023-12-28 0.270 10,000 +0 0.00% 2,700
2023-12-29 2023-12-27 0.270 10,000 +0 0.00% 2,700
2023-12-28 2023-12-22 0.270 10,000 +0 0.00% 2,700
2023-12-27 2023-12-21 0.270 10,000 +0 0.00% 2,700
2023-12-22 2023-12-20 0.250 10,000 +0 0.00% 2,500
2023-12-21 2023-12-19 0.255 10,000 +0 0.00% 2,550
2023-12-20 2023-12-18 0.270 10,000 +0 0.00% 2,700
2023-12-19 2023-12-15 0.270 10,000 +0 0.00% 2,700
2023-12-18 2023-12-14 0.270 10,000 +0 0.00% 2,700
2023-12-15 2023-12-13 0.270 10,000 +0 0.00% 2,700
2023-12-14 2023-12-12 0.270 10,000 +0 0.00% 2,700
2023-12-13 2023-12-11 0.265 10,000 +0 0.00% 2,650
2023-12-12 2023-12-08 0.265 10,000 +0 0.00% 2,650
2023-12-11 2023-12-07 0.270 10,000 +0 0.00% 2,700
2023-12-08 2023-12-06 0.270 10,000 +0 0.00% 2,700
2023-12-07 2023-12-05 0.270 10,000 +0 0.00% 2,700
2023-12-06 2023-12-04 0.270 10,000 +0 0.00% 2,700
2023-12-05 2023-12-01 0.275 10,000 +0 0.00% 2,750
2023-12-04 2023-11-30 0.275 10,000 +0 0.00% 2,750
2023-12-01 2023-11-29 0.275 10,000 +0 0.00% 2,750
2023-11-30 2023-11-28 0.290 10,000 +0 0.00% 2,900
2023-11-29 2023-11-27 0.285 10,000 +0 0.00% 2,850
2023-11-28 2023-11-24 0.300 10,000 +0 0.00% 3,000
2023-11-27 2023-11-23 0.290 10,000 +0 0.00% 2,900
2023-11-24 2023-11-22 0.290 10,000 +0 0.00% 2,900
2023-11-23 2023-11-21 0.290 10,000 +0 0.00% 2,900
2023-11-22 2023-11-20 0.290 10,000 +0 0.00% 2,900
2023-11-21 2023-11-17 0.290 10,000 +0 0.00% 2,900
2023-11-20 2023-11-16 0.290 10,000 +0 0.00% 2,900
2023-11-17 2023-11-15 0.300 10,000 +0 0.00% 3,000
2023-11-16 2023-11-14 0.310 10,000 +0 0.00% 3,100
2023-11-15 2023-11-13 0.320 10,000 +0 0.00% 3,200
2023-11-14 2023-11-10 0.330 10,000 +0 0.00% 3,300
2023-11-13 2023-11-09 0.315 10,000 +0 0.00% 3,150
2023-11-10 2023-11-08 0.320 10,000 +0 0.00% 3,200
2023-11-09 2023-11-07 0.335 10,000 +0 0.00% 3,350
2023-11-08 2023-11-06 0.330 10,000 +0 0.00% 3,300
2023-11-07 2023-11-03 0.330 10,000 +0 0.00% 3,300
2023-11-06 2023-11-02 0.330 10,000 +0 0.00% 3,300
2023-11-03 2023-11-01 0.330 10,000 +0 0.00% 3,300
2023-11-02 2023-10-31 0.330 10,000 +0 0.00% 3,300
2023-11-01 2023-10-30 0.350 10,000 +0 0.00% 3,500
2023-10-31 2023-10-27 0.360 10,000 +0 0.00% 3,600
2023-10-30 2023-10-26 0.360 10,000 +0 0.00% 3,600
2023-10-27 2023-10-25 0.350 10,000 +0 0.00% 3,500
2023-10-26 2023-10-24 0.350 10,000 +0 0.00% 3,500
2023-10-25 2023-10-20 0.350 10,000 +0 0.00% 3,500
2023-10-24 2023-10-19 0.350 10,000 +0 0.00% 3,500
2023-10-20 2023-10-18 0.350 10,000 +0 0.00% 3,500
2023-10-19 2023-10-17 0.350 10,000 +0 0.00% 3,500
2023-10-18 2023-10-16 0.350 10,000 +0 0.00% 3,500
2023-10-17 2023-10-13 0.350 10,000 +0 0.00% 3,500
2023-10-16 2023-10-12 0.350 10,000 +0 0.00% 3,500
2023-10-13 2023-10-11 0.335 10,000 +0 0.00% 3,350
2023-10-12 2023-10-10 0.340 10,000 +0 0.00% 3,400
2023-10-11 2023-10-09 0.375 10,000 +0 0.00% 3,750
2023-10-10 2023-10-06 0.340 10,000 +0 0.00% 3,400
2023-10-09 2023-10-05 0.340 10,000 +0 0.00% 3,400
2023-10-06 2023-10-04 0.360 10,000 +0 0.00% 3,600
2023-10-05 2023-10-03 0.350 10,000 +0 0.00% 3,500
2023-10-04 2023-09-29 0.350 10,000 +0 0.00% 3,500
2023-10-03 2023-09-28 0.345 10,000 +0 0.00% 3,450
2023-09-29 2023-09-27 0.340 10,000 +0 0.00% 3,400
2023-09-28 2023-09-26 0.340 10,000 +0 0.00% 3,400
2023-09-27 2023-09-25 0.340 10,000 +0 0.00% 3,400
2023-09-26 2023-09-22 0.340 10,000 +0 0.00% 3,400
2023-09-25 2023-09-21 0.340 10,000 +0 0.00% 3,400
2023-09-22 2023-09-20 0.360 10,000 +0 0.00% 3,600
2023-09-21 2023-09-19 0.360 10,000 +0 0.00% 3,600
2023-09-20 2023-09-18 0.380 10,000 +0 0.00% 3,800
2023-09-19 2023-09-15 0.385 10,000 +0 0.00% 3,850
2023-09-18 2023-09-14 0.390 10,000 +0 0.00% 3,900
2023-09-15 2023-09-13 0.395 10,000 +0 0.00% 3,950
2023-09-14 2023-09-12 0.380 10,000 +0 0.00% 3,800
2023-09-13 2023-09-11 0.385 10,000 +0 0.00% 3,850
2023-09-12 2023-09-07 0.385 10,000 +0 0.00% 3,850
2023-09-11 2023-09-06 0.400 10,000 +0 0.00% 4,000
2023-09-07 2023-09-05 0.385 10,000 +0 0.00% 3,850
2023-09-06 2023-09-04 0.395 10,000 +0 0.00% 3,950
2023-09-05 2023-08-31 0.380 10,000 +0 0.00% 3,800
2023-09-04 2023-08-30 0.380 10,000 +0 0.00% 3,800
2023-08-31 2023-08-29 0.400 10,000 +0 0.00% 4,000
2023-08-30 2023-08-28 0.390 10,000 +0 0.00% 3,900
2023-08-29 2023-08-25 0.390 10,000 +0 0.00% 3,900
2023-08-28 2023-08-24 0.410 10,000 +0 0.00% 4,100
2023-08-25 2023-08-23 0.425 10,000 +0 0.00% 4,250
2023-08-24 2023-08-22 0.490 10,000 +0 0.00% 4,900
2023-08-23 2023-08-21 0.495 10,000 +0 0.00% 4,950
2023-08-22 2023-08-18 0.500 10,000 +0 0.00% 5,000
2023-08-21 2023-08-17 0.520 10,000 +0 0.00% 5,200
2023-08-18 2023-08-16 0.520 10,000 +0 0.00% 5,200
2023-08-17 2023-08-15 0.540 10,000 +0 0.00% 5,400
2023-08-16 2023-08-14 0.540 10,000 +0 0.00% 5,400
2023-08-15 2023-08-11 0.540 10,000 +0 0.00% 5,400
2023-08-14 2023-08-10 0.540 10,000 +0 0.00% 5,400
2023-08-11 2023-08-09 0.540 10,000 +0 0.00% 5,400
2023-08-10 2023-08-08 0.580 10,000 +0 0.00% 5,800
2023-08-09 2023-08-07 0.550 10,000 +0 0.00% 5,500
2023-08-08 2023-08-04 0.550 10,000 +0 0.00% 5,500
2023-08-07 2023-08-03 0.580 10,000 +0 0.00% 5,800
2023-08-04 2023-08-02 0.610 10,000 +0 0.00% 6,100
2023-08-03 2023-08-01 0.610 10,000 +0 0.00% 6,100
2023-08-02 2023-07-31 0.610 10,000 +0 0.00% 6,100
2023-08-01 2023-07-28 0.600 10,000 +0 0.00% 6,000
2023-07-31 2023-07-27 0.600 10,000 +0 0.00% 6,000
2023-07-28 2023-07-26 0.610 10,000 +0 0.00% 6,100
2023-07-27 2023-07-25 0.650 10,000 +0 0.00% 6,500
2023-07-26 2023-07-24 0.560 10,000 +0 0.00% 5,600
2023-07-25 2023-07-21 0.620 10,000 +0 0.00% 6,200
2023-07-24 2023-07-20 0.620 10,000 +0 0.00% 6,200
2023-07-21 2023-07-19 0.620 10,000 +0 0.00% 6,200
2023-07-20 2023-07-18 0.580 10,000 +0 0.00% 5,800
2023-07-19 2023-07-14 0.580 10,000 +0 0.00% 5,800
2023-07-18 2023-07-13 0.620 10,000 +0 0.00% 6,200
2023-07-14 2023-07-12 0.610 10,000 +0 0.00% 6,100
2023-07-13 2023-07-11 0.680 10,000 +0 0.00% 6,800
2023-07-12 2023-07-10 0.680 10,000 +0 0.00% 6,800
2023-07-11 2023-07-07 0.690 10,000 +0 0.00% 6,900
2023-07-10 2023-07-06 0.690 10,000 +0 0.00% 6,900
2023-07-07 2023-07-05 0.690 10,000 +0 0.00% 6,900
2023-07-06 2023-07-04 0.660 10,000 +0 0.00% 6,600
2023-07-05 2023-07-03 0.640 10,000 +0 0.00% 6,400
2023-07-04 2023-06-30 0.620 10,000 +0 0.00% 6,200
2023-07-03 2023-06-29 0.610 10,000 +0 0.00% 6,100
2023-06-30 2023-06-28 0.560 10,000 +0 0.00% 5,600
2023-06-29 2023-06-27 0.550 10,000 +0 0.00% 5,500
2023-06-28 2023-06-26 0.560 10,000 +0 0.00% 5,600
2023-06-27 2023-06-23 0.560 10,000 +0 0.00% 5,600
2023-06-26 2023-06-21 0.580 10,000 +0 0.00% 5,800
2023-06-23 2023-06-20 0.580 10,000 +0 0.00% 5,800
2023-06-21 2023-06-19 0.580 10,000 +0 0.00% 5,800
2023-06-20 2023-06-16 0.620 10,000 +0 0.00% 6,200
2023-06-19 2023-06-15 0.620 10,000 +0 0.00% 6,200
2023-06-16 2023-06-14 0.600 10,000 +0 0.00% 6,000
2023-06-15 2023-06-13 0.600 10,000 +0 0.00% 6,000
2023-06-14 2023-06-12 0.590 10,000 +0 0.00% 5,900
2023-06-13 2023-06-09 0.590 10,000 +0 0.00% 5,900
2023-06-12 2023-06-08 0.610 10,000 +0 0.00% 6,100
2023-06-09 2023-06-07 0.610 10,000 +0 0.00% 6,100
2023-06-08 2023-06-06 0.610 10,000 +0 0.00% 6,100
2023-06-07 2023-06-05 0.610 10,000 +0 0.00% 6,100
2023-06-06 2023-06-02 0.610 10,000 +0 0.00% 6,100
2023-06-05 2023-06-01 0.610 10,000 +0 0.00% 6,100
2023-06-02 2023-05-31 0.600 10,000 +0 0.00% 6,000
2023-06-01 2023-05-30 0.600 10,000 +0 0.00% 6,000
2023-05-31 2023-05-29 0.620 10,000 +0 0.00% 6,200
2023-05-30 2023-05-25 0.620 10,000 +0 0.00% 6,200
2023-05-29 2023-05-24 0.620 10,000 +0 0.00% 6,200
2023-05-25 2023-05-23 0.690 10,000 +0 0.00% 6,900
2023-05-24 2023-05-22 0.690 10,000 +0 0.00% 6,900
2023-05-23 2023-05-19 0.690 10,000 +0 0.00% 6,900
2023-05-22 2023-05-18 0.690 10,000 +0 0.00% 6,900
2023-05-19 2023-05-17 0.690 10,000 +0 0.00% 6,900
2023-05-18 2023-05-16 0.690 10,000 +0 0.00% 6,900
2023-05-17 2023-05-15 0.700 10,000 +0 0.00% 7,000
2023-05-16 2023-05-12 0.700 10,000 +0 0.00% 7,000
2023-05-15 2023-05-11 0.700 10,000 +0 0.00% 7,000
2023-05-12 2023-05-10 0.700 10,000 +0 0.00% 7,000
2023-05-11 2023-05-09 0.710 10,000 +0 0.00% 7,100
2023-05-10 2023-05-08 0.720 10,000 +0 0.00% 7,200
2023-05-09 2023-05-05 0.720 10,000 +0 0.00% 7,200
2023-05-08 2023-05-04 0.680 10,000 +0 0.00% 6,800
2023-05-05 2023-05-03 0.660 10,000 +0 0.00% 6,600
2023-05-04 2023-05-02 0.660 10,000 +0 0.00% 6,600
2023-05-03 2023-04-28 0.660 10,000 +0 0.00% 6,600
2023-05-02 2023-04-27 0.660 10,000 +0 0.00% 6,600
2023-04-28 2023-04-26 0.660 10,000 +0 0.00% 6,600
2023-04-27 2023-04-25 0.670 10,000 +0 0.00% 6,700
2023-04-26 2023-04-24 0.680 10,000 +0 0.00% 6,800
2023-04-25 2023-04-21 0.700 10,000 +0 0.00% 7,000
2023-04-24 2023-04-20 0.690 10,000 +0 0.00% 6,900
2023-04-21 2023-04-19 0.680 10,000 +0 0.00% 6,800
2023-04-20 2023-04-18 0.680 10,000 +0 0.00% 6,800
2023-04-19 2023-04-17 0.680 10,000 +0 0.00% 6,800
2023-04-18 2023-04-14 0.690 10,000 +0 0.00% 6,900
2023-04-17 2023-04-13 0.700 10,000 +0 0.00% 7,000
2023-04-14 2023-04-12 0.700 10,000 +0 0.00% 7,000
2023-04-13 2023-04-11 0.640 10,000 +0 0.00% 6,400
2023-04-12 2023-04-06 0.640 10,000 +0 0.00% 6,400
2023-04-11 2023-04-04 0.640 10,000 +0 0.00% 6,400
2023-04-06 2023-04-03 0.640 10,000 +0 0.00% 6,400
2023-04-04 2023-03-31 0.660 10,000 +0 0.00% 6,600
2023-04-03 2023-03-30 0.680 10,000 +0 0.00% 6,800
2023-03-31 2023-03-29 0.680 10,000 +0 0.00% 6,800
2023-03-30 2023-03-28 0.680 10,000 +0 0.00% 6,800
2023-03-29 2023-03-27 0.680 10,000 +0 0.00% 6,800
2023-03-28 2023-03-24 0.670 10,000 +0 0.00% 6,700
2023-03-27 2023-03-23 0.670 10,000 +0 0.00% 6,700
2023-03-24 2023-03-22 0.670 10,000 +0 0.00% 6,700
2023-03-23 2023-03-21 0.660 10,000 +0 0.00% 6,600
2023-03-22 2023-03-20 0.670 10,000 +0 0.00% 6,700
2023-03-21 2023-03-17 0.720 10,000 +0 0.00% 7,200
2023-03-20 2023-03-16 0.720 10,000 +0 0.00% 7,200
2023-03-17 2023-03-15 0.720 10,000 +0 0.00% 7,200
2023-03-16 2023-03-14 0.720 10,000 +0 0.00% 7,200
2023-03-15 2023-03-13 0.740 10,000 +0 0.00% 7,400
2023-03-14 2023-03-10 0.740 10,000 +0 0.00% 7,400
2023-03-13 2023-03-09 0.770 10,000 +0 0.00% 7,700
2023-03-10 2023-03-08 0.780 10,000 +0 0.00% 7,800
2023-03-09 2023-03-07 0.790 10,000 +0 0.00% 7,900
2023-03-08 2023-03-06 0.790 10,000 +0 0.00% 7,900
2023-03-07 2023-03-03 0.770 10,000 +0 0.00% 7,700
2023-03-06 2023-03-02 0.800 10,000 +0 0.00% 8,000
2023-03-03 2023-03-01 0.800 10,000 +0 0.00% 8,000
2023-03-02 2023-02-28 0.800 10,000 +0 0.00% 8,000
2023-03-01 2023-02-27 0.800 10,000 +0 0.00% 8,000
2023-02-28 2023-02-24 0.800 10,000 +0 0.00% 8,000
2023-02-27 2023-02-23 0.800 10,000 +0 0.00% 8,000
2023-02-24 2023-02-22 0.800 10,000 +0 0.00% 8,000
2023-02-23 2023-02-21 0.820 10,000 +0 0.00% 8,200
2023-02-22 2023-02-20 0.800 10,000 +0 0.00% 8,000
2023-02-21 2023-02-17 0.790 10,000 +0 0.00% 7,900
2023-02-20 2023-02-16 0.770 10,000 +0 0.00% 7,700
2023-02-17 2023-02-15 0.820 10,000 +0 0.00% 8,200
2023-02-16 2023-02-14 0.820 10,000 +0 0.00% 8,200
2023-02-15 2023-02-13 0.840 10,000 +0 0.00% 8,400
2023-02-14 2023-02-10 0.850 10,000 +0 0.00% 8,500
2023-02-13 2023-02-09 0.830 10,000 +0 0.00% 8,300
2023-02-10 2023-02-08 0.830 10,000 +0 0.00% 8,300
2023-02-09 2023-02-07 0.830 10,000 +0 0.00% 8,300
2023-02-08 2023-02-06 0.830 10,000 +0 0.00% 8,300
2023-02-07 2023-02-03 0.880 10,000 +0 0.00% 8,800
2023-02-06 2023-02-02 0.890 10,000 +0 0.00% 8,900
2023-02-03 2023-02-01 0.900 10,000 +0 0.00% 9,000
2023-02-02 2023-01-31 0.890 10,000 +0 0.00% 8,900
2023-02-01 2023-01-30 0.890 10,000 +0 0.00% 8,900
2023-01-31 2023-01-27 0.930 10,000 +0 0.00% 9,300
2023-01-30 2023-01-26 0.930 10,000 +0 0.00% 9,300
2023-01-27 2023-01-20 0.900 10,000 +0 0.00% 9,000
2023-01-26 2023-01-19 0.890 10,000 +0 0.00% 8,900
2023-01-20 2023-01-18 0.890 10,000 +0 0.00% 8,900
2023-01-19 2023-01-17 0.890 10,000 +0 0.00% 8,900
2023-01-18 2023-01-16 0.890 10,000 +0 0.00% 8,900
2023-01-17 2023-01-13 0.940 10,000 +0 0.00% 9,400
2023-01-16 2023-01-12 0.940 10,000 +0 0.00% 9,400
2023-01-13 2023-01-11 0.940 10,000 +0 0.00% 9,400
2023-01-12 2023-01-10 0.950 10,000 +0 0.00% 9,500
2023-01-11 2023-01-09 0.950 10,000 +0 0.00% 9,500
2023-01-10 2023-01-06 1.020 10,000 +0 0.00% 10,200
2023-01-09 2023-01-05 1.020 10,000 +0 0.00% 10,200
2023-01-06 2023-01-04 0.980 10,000 +0 0.00% 9,800
2023-01-05 2023-01-03 0.980 10,000 +0 0.00% 9,800
2023-01-04 2022-12-30 0.980 10,000 +0 0.00% 9,800
2023-01-03 2022-12-29 0.980 10,000 +0 0.00% 9,800
2022-12-30 2022-12-28 0.980 10,000 +0 0.00% 9,800
2022-12-29 2022-12-23 1.010 10,000 +0 0.00% 10,100
2022-12-28 2022-12-22 0.910 10,000 +0 0.00% 9,100
2022-12-23 2022-12-21 0.910 10,000 +0 0.00% 9,100
2022-12-22 2022-12-20 0.910 10,000 +0 0.00% 9,100
2022-12-21 2022-12-19 1.100 10,000 +0 0.00% 11,000
2022-12-20 2022-12-16 0.940 10,000 +0 0.00% 9,400
2022-12-19 2022-12-15 0.990 10,000 +0 0.00% 9,900
2022-12-16 2022-12-14 0.990 10,000 +0 0.00% 9,900
2022-12-15 2022-12-13 0.990 10,000 +0 0.00% 9,900
2022-12-14 2022-12-12 1.100 10,000 +0 0.00% 11,000
2022-12-13 2022-12-09 1.100 10,000 +0 0.00% 11,000
2022-12-12 2022-12-08 1.080 10,000 +0 0.00% 10,800
2022-12-09 2022-12-07 0.960 10,000 +0 0.00% 9,600
2022-12-08 2022-12-06 0.990 10,000 +0 0.00% 9,900
2022-12-07 2022-12-05 0.930 10,000 +0 0.00% 9,300
2022-12-06 2022-12-02 0.900 10,000 +0 0.00% 9,000
2022-12-05 2022-12-01 0.930 10,000 +0 0.00% 9,300
2022-12-02 2022-11-30 0.930 10,000 +0 0.00% 9,300
2022-12-01 2022-11-29 0.900 10,000 +0 0.00% 9,000
2022-11-30 2022-11-28 0.880 10,000 +0 0.00% 8,800
2022-11-29 2022-11-25 0.880 10,000 +0 0.00% 8,800
2022-11-28 2022-11-24 0.880 10,000 +0 0.00% 8,800
2022-11-25 2022-11-23 0.880 10,000 +0 0.00% 8,800
2022-11-24 2022-11-22 0.880 10,000 +0 0.00% 8,800
2022-11-23 2022-11-21 0.880 10,000 +0 0.00% 8,800
2022-11-22 2022-11-18 0.850 10,000 +0 0.00% 8,500
2022-11-21 2022-11-17 0.840 10,000 +0 0.00% 8,400
2022-11-18 2022-11-16 0.830 10,000 +0 0.00% 8,300
2022-11-17 2022-11-15 0.750 10,000 +0 0.00% 7,500
2022-11-16 2022-11-14 0.750 10,000 +0 0.00% 7,500
2022-11-15 2022-11-11 0.740 10,000 +0 0.00% 7,400
2022-11-14 2022-11-10 0.740 10,000 +0 0.00% 7,400
2022-11-11 2022-11-09 0.740 10,000 +0 0.00% 7,400
2022-11-10 2022-11-08 0.740 10,000 +0 0.00% 7,400
2022-11-09 2022-11-07 0.740 10,000 +0 0.00% 7,400
2022-11-08 2022-11-04 0.740 10,000 +0 0.00% 7,400
2022-11-07 2022-11-03 0.750 10,000 +0 0.00% 7,500
2022-11-04 2022-11-02 0.770 10,000 +0 0.00% 7,700
2022-11-03 2022-11-01 0.790 10,000 +0 0.00% 7,900
2022-11-02 2022-10-31 0.790 10,000 +0 0.00% 7,900
2022-11-01 2022-10-28 0.790 10,000 +0 0.00% 7,900
2022-10-31 2022-10-27 0.770 10,000 +0 0.00% 7,700
2022-10-28 2022-10-26 0.740 10,000 +0 0.00% 7,400
2022-10-27 2022-10-25 0.720 10,000 +0 0.00% 7,200
2022-10-26 2022-10-24 0.780 10,000 +0 0.00% 7,800
2022-10-25 2022-10-21 0.800 10,000 +0 0.00% 8,000
2022-10-24 2022-10-20 0.800 10,000 +0 0.00% 8,000
2022-10-21 2022-10-19 0.800 10,000 +0 0.00% 8,000
2022-10-20 2022-10-18 0.800 10,000 +0 0.00% 8,000
2022-10-19 2022-10-17 0.840 10,000 +0 0.00% 8,400
2022-10-18 2022-10-14 0.840 10,000 +0 0.00% 8,400
2022-10-17 2022-10-13 0.890 10,000 +0 0.00% 8,900
2022-10-14 2022-10-12 0.820 10,000 +0 0.00% 8,200
2022-10-13 2022-10-11 0.820 10,000 +0 0.00% 8,200
2022-10-12 2022-10-10 0.820 10,000 +0 0.00% 8,200
2022-10-11 2022-10-07 0.890 10,000 +0 0.00% 8,900
2022-10-10 2022-10-06 0.850 10,000 +0 0.00% 8,500
2022-10-07 2022-10-05 0.850 10,000 +0 0.00% 8,500
2022-10-06 2022-10-03 0.850 10,000 +0 0.00% 8,500
2022-10-05 2022-09-30 0.740 10,000 +0 0.00% 7,400
2022-10-03 2022-09-29 0.740 10,000 +0 0.00% 7,400
2022-09-30 2022-09-28 0.830 10,000 +0 0.00% 8,300
2022-09-29 2022-09-27 0.900 10,000 +0 0.00% 9,000
2022-09-28 2022-09-26 0.920 10,000 +0 0.00% 9,200
2022-09-27 2022-09-23 0.920 10,000 +0 0.00% 9,200
2022-09-26 2022-09-22 0.890 10,000 +0 0.00% 8,900
2022-09-23 2022-09-21 0.890 10,000 +0 0.00% 8,900
2022-09-22 2022-09-20 0.950 10,000 +0 0.00% 9,500
2022-09-21 2022-09-19 0.950 10,000 +0 0.00% 9,500
2022-09-20 2022-09-16 0.950 10,000 +0 0.00% 9,500
2022-09-19 2022-09-15 0.950 10,000 +0 0.00% 9,500
2022-09-16 2022-09-14 0.950 10,000 +0 0.00% 9,500
2022-09-15 2022-09-13 0.950 10,000 +0 0.00% 9,500
2022-09-14 2022-09-09 0.950 10,000 +0 0.00% 9,500
2022-09-13 2022-09-08 0.950 10,000 +0 0.00% 9,500
2022-09-09 2022-09-07 0.950 10,000 +0 0.00% 9,500
2022-09-08 2022-09-06 0.950 10,000 +0 0.00% 9,500
2022-09-07 2022-09-05 0.950 10,000 +0 0.00% 9,500
2022-09-06 2022-09-02 0.950 10,000 +0 0.00% 9,500
2022-09-05 2022-09-01 0.920 10,000 +0 0.00% 9,200
2022-09-02 2022-08-31 0.900 10,000 +0 0.00% 9,000
2022-09-01 2022-08-30 0.910 10,000 +0 0.00% 9,100
2022-08-31 2022-08-29 0.910 10,000 +0 0.00% 9,100
2022-08-30 2022-08-26 0.910 10,000 +0 0.00% 9,100
2022-08-29 2022-08-25 0.920 10,000 +0 0.00% 9,200
2022-08-26 2022-08-24 0.920 10,000 +0 0.00% 9,200
2022-08-25 2022-08-23 0.920 10,000 +0 0.00% 9,200
2022-08-24 2022-08-22 0.920 10,000 +0 0.00% 9,200
2022-08-23 2022-08-19 0.930 10,000 +0 0.00% 9,300
2022-08-22 2022-08-18 0.930 10,000 +0 0.00% 9,300
2022-08-19 2022-08-17 0.930 10,000 +0 0.00% 9,300
2022-08-18 2022-08-16 0.930 10,000 +0 0.00% 9,300
2022-08-17 2022-08-15 0.930 10,000 +0 0.00% 9,300
2022-08-16 2022-08-12 0.930 10,000 +0 0.00% 9,300
2022-08-15 2022-08-11 0.930 10,000 +0 0.00% 9,300
2022-08-12 2022-08-10 0.960 10,000 +0 0.00% 9,600
2022-08-11 2022-08-09 0.960 10,000 +0 0.00% 9,600
2022-08-10 2022-08-08 0.960 10,000 +0 0.00% 9,600
2022-08-09 2022-08-05 0.960 10,000 +0 0.00% 9,600
2022-08-08 2022-08-04 0.960 10,000 +0 0.00% 9,600
2022-08-05 2022-08-03 0.960 10,000 +0 0.00% 9,600
2022-08-04 2022-08-02 0.960 10,000 +0 0.00% 9,600
2022-08-03 2022-08-01 0.960 10,000 +0 0.00% 9,600
2022-08-02 2022-07-29 0.980 10,000 +0 0.00% 9,800
2022-08-01 2022-07-28 1.000 10,000 +0 0.00% 10,000
2022-07-29 2022-07-27 0.990 10,000 +0 0.00% 9,900
2022-07-28 2022-07-26 1.030 10,000 +0 0.00% 10,300
2022-07-27 2022-07-25 1.030 10,000 +0 0.00% 10,300
2022-07-26 2022-07-22 1.030 10,000 +0 0.00% 10,300
2022-07-25 2022-07-21 1.030 10,000 +0 0.00% 10,300
2022-07-22 2022-07-20 1.030 10,000 +0 0.00% 10,300
2022-07-21 2022-07-19 1.030 10,000 +0 0.00% 10,300
2022-07-20 2022-07-18 1.030 10,000 +0 0.00% 10,300
2022-07-19 2022-07-15 1.030 10,000 +0 0.00% 10,300
2022-07-18 2022-07-14 1.040 10,000 +0 0.00% 10,400
2022-07-15 2022-07-13 1.060 10,000 +0 0.00% 10,600
2022-07-14 2022-07-12 1.080 10,000 +0 0.00% 10,800
2022-07-13 2022-07-11 1.080 10,000 +0 0.00% 10,800
2022-07-12 2022-07-08 1.080 10,000 +0 0.00% 10,800
2022-07-11 2022-07-07 1.090 10,000 +0 0.00% 10,900
2022-07-08 2022-07-06 1.100 10,000 +0 0.00% 11,000
2022-07-07 2022-07-05 1.100 10,000 +0 0.00% 11,000
2022-07-06 2022-07-04 1.100 10,000 +0 0.00% 11,000
2022-07-05 2022-06-30 1.190 10,000 +0 0.00% 11,900
2022-07-04 2022-06-29 1.190 10,000 +0 0.00% 11,900
2022-06-30 2022-06-28 1.100 10,000 +0 0.00% 11,000
2022-06-29 2022-06-27 1.020 10,000 +0 0.00% 10,200
2022-06-28 2022-06-24 1.030 10,000 +0 0.00% 10,300
2022-06-27 2022-06-23 1.070 10,000 +0 0.00% 10,700
2022-06-24 2022-06-22 1.070 10,000 +0 0.00% 10,700
2022-06-23 2022-06-21 1.060 10,000 +0 0.00% 10,600
2022-06-22 2022-06-20 1.060 10,000 +0 0.00% 10,600
2022-06-21 2022-06-17 1.000 10,000 +0 0.00% 10,000
2022-06-20 2022-06-16 1.040 10,000 +0 0.00% 10,400
2022-06-17 2022-06-15 1.020 10,000 +0 0.00% 10,200
2022-06-16 2022-06-14 1.050 10,000 +0 0.00% 10,500
2022-06-15 2022-06-13 1.030 10,000 +0 0.00% 10,300
2022-06-14 2022-06-10 1.070 10,000 +0 0.00% 10,700
2022-06-13 2022-06-09 1.070 10,000 +0 0.00% 10,700
2022-06-10 2022-06-08 1.100 10,000 +0 0.00% 11,000
2022-06-09 2022-06-07 1.100 10,000 +0 0.00% 11,000
2022-06-08 2022-06-06 1.150 10,000 +0 0.00% 11,500
2022-06-07 2022-06-02 1.150 10,000 +0 0.00% 11,500
2022-06-06 2022-06-01 1.150 10,000 +0 0.00% 11,500
2022-06-02 2022-05-31 1.150 10,000 +0 0.00% 11,500
2022-06-01 2022-05-30 1.150 10,000 +0 0.00% 11,500
2022-05-31 2022-05-27 1.020 10,000 +0 0.00% 10,200
2022-05-30 2022-05-26 1.090 10,000 +0 0.00% 10,900
2022-05-27 2022-05-25 1.090 10,000 +0 0.00% 10,900
2022-05-26 2022-05-24 1.120 10,000 +0 0.00% 11,200
2022-05-25 2022-05-23 1.120 10,000 +0 0.00% 11,200
2022-05-24 2022-05-20 1.140 10,000 +0 0.00% 11,400
2022-05-23 2022-05-19 1.190 10,000 +0 0.00% 11,900
2022-05-20 2022-05-18 1.200 10,000 +0 0.00% 12,000
2022-05-19 2022-05-17 1.250 10,000 +0 0.00% 12,500
2022-05-18 2022-05-16 1.250 10,000 +0 0.00% 12,500
2022-05-17 2022-05-13 1.270 10,000 +0 0.00% 12,700
2022-05-16 2022-05-12 1.340 10,000 +0 0.00% 13,400
2022-05-13 2022-05-11 1.350 10,000 +0 0.00% 13,500
2022-05-12 2022-05-10 1.350 10,000 +0 0.00% 13,500
2022-05-11 2022-05-06 1.280 10,000 +0 0.00% 12,800
2022-05-10 2022-05-05 1.290 10,000 +0 0.00% 12,900
2022-05-06 2022-05-04 1.320 10,000 +0 0.00% 13,200
2022-05-05 2022-05-03 1.320 10,000 +0 0.00% 13,200
2022-05-04 2022-04-29 1.330 10,000 +0 0.00% 13,300
2022-05-03 2022-04-28 1.180 10,000 +0 0.00% 11,800
2022-04-29 2022-04-27 1.270 10,000 +0 0.00% 12,700
2022-04-28 2022-04-26 1.290 10,000 +0 0.00% 12,900
2022-04-27 2022-04-25 1.220 10,000 +0 0.00% 12,200
2022-04-26 2022-04-22 1.290 10,000 +0 0.00% 12,900
2022-04-25 2022-04-21 1.050 10,000 +0 0.00% 10,500
2022-04-22 2022-04-20 1.130 10,000 +0 0.00% 11,300
2022-04-21 2022-04-19 1.150 10,000 +0 0.00% 11,500
2022-04-20 2022-04-14 1.120 10,000 +0 0.00% 11,200
2022-04-19 2022-04-13 1.140 10,000 +0 0.00% 11,400
2022-04-14 2022-04-12 1.170 10,000 +0 0.00% 11,700
2022-04-13 2022-04-11 1.100 10,000 +0 0.00% 11,000
2022-04-12 2022-04-08 1.160 10,000 +0 0.00% 11,600
2022-04-11 2022-04-07 1.160 10,000 +0 0.00% 11,600
2022-04-08 2022-04-06 1.180 10,000 +0 0.00% 11,800
2022-04-07 2022-04-04 1.160 10,000 +0 0.00% 11,600
2022-04-06 2022-04-01 1.180 10,000 +0 0.00% 11,800
2022-04-04 2022-03-31 1.150 10,000 +0 0.00% 11,500
2022-04-01 2022-03-30 1.200 10,000 +0 0.00% 12,000
2022-03-31 2022-03-29 1.100 10,000 +0 0.00% 11,000
2022-03-30 2022-03-28 1.150 10,000 +0 0.00% 11,500
2022-03-29 2022-03-25 1.110 10,000 +0 0.00% 11,100
2022-03-28 2022-03-24 1.230 10,000 +0 0.00% 12,300
2022-03-25 2022-03-23 1.230 10,000 +0 0.00% 12,300
2022-03-24 2022-03-22 1.230 10,000 +0 0.00% 12,300
2022-03-23 2022-03-21 1.240 10,000 +0 0.00% 12,400
2022-03-22 2022-03-18 1.190 10,000 +0 0.00% 11,900
2022-03-21 2022-03-17 1.190 10,000 +0 0.00% 11,900
2022-03-18 2022-03-16 1.070 10,000 +0 0.00% 10,700
2022-03-17 2022-03-15 0.960 10,000 +0 0.00% 9,600
2022-03-16 2022-03-14 1.070 10,000 +0 0.00% 10,700
2022-03-15 2022-03-11 1.160 10,000 +0 0.00% 11,600
2022-03-14 2022-03-10 1.180 10,000 +0 0.00% 11,800
2022-03-11 2022-03-09 1.180 10,000 +0 0.00% 11,800
2022-03-10 2022-03-08 1.150 10,000 +0 0.00% 11,500
2022-03-09 2022-03-07 1.150 10,000 +0 0.00% 11,500
2022-03-08 2022-03-04 1.220 10,000 +0 0.00% 12,200
2022-03-07 2022-03-03 1.220 10,000 +0 0.00% 12,200
2022-03-04 2022-03-02 1.230 10,000 +0 0.00% 12,300
2022-03-03 2022-03-01 1.240 10,000 +0 0.00% 12,400
2022-03-02 2022-02-28 1.240 10,000 +0 0.00% 12,400
2022-03-01 2022-02-25 1.260 10,000 +0 0.00% 12,600
2022-02-28 2022-02-24 1.260 10,000 +0 0.00% 12,600
2022-02-25 2022-02-23 1.270 10,000 +0 0.00% 12,700
2022-02-24 2022-02-22 1.260 10,000 +0 0.00% 12,600
2022-02-23 2022-02-21 1.230 10,000 +0 0.00% 12,300
2022-02-22 2022-02-18 1.280 10,000 +0 0.00% 12,800
2022-02-21 2022-02-17 1.280 10,000 +0 0.00% 12,800
2022-02-18 2022-02-16 1.280 10,000 +0 0.00% 12,800
2022-02-17 2022-02-15 1.280 10,000 +0 0.00% 12,800
2022-02-16 2022-02-14 1.240 10,000 +0 0.00% 12,400
2022-02-15 2022-02-11 1.250 10,000 +0 0.00% 12,500
2022-02-14 2022-02-10 1.250 10,000 +0 0.00% 12,500
2022-02-11 2022-02-09 1.270 10,000 +0 0.00% 12,700
2022-02-10 2022-02-08 1.270 10,000 +0 0.00% 12,700
2022-02-09 2022-02-07 1.250 10,000 +0 0.00% 12,500
2022-02-08 2022-02-04 1.250 10,000 +0 0.00% 12,500
2022-02-07 2022-01-31 1.270 10,000 +0 0.00% 12,700
2022-02-04 2022-01-27 1.300 10,000 +0 0.00% 13,000
2022-01-28 2022-01-26 1.300 10,000 +0 0.00% 13,000
2022-01-27 2022-01-25 1.300 10,000 +0 0.00% 13,000
2022-01-26 2022-01-24 1.270 10,000 +0 0.00% 12,700
2022-01-25 2022-01-21 1.330 10,000 +0 0.00% 13,300
2022-01-24 2022-01-20 1.320 10,000 +0 0.00% 13,200
2022-01-21 2022-01-19 1.320 10,000 +0 0.00% 13,200
2022-01-20 2022-01-18 1.330 10,000 +0 0.00% 13,300
2022-01-19 2022-01-17 1.330 10,000 +0 0.00% 13,300
2022-01-18 2022-01-14 1.330 10,000 +0 0.00% 13,300
2022-01-17 2022-01-13 1.340 10,000 +0 0.00% 13,400
2022-01-14 2022-01-12 1.360 10,000 +0 0.00% 13,600
2022-01-13 2022-01-11 1.330 10,000 +0 0.00% 13,300
2022-01-12 2022-01-10 1.300 10,000 +0 0.00% 13,000
2022-01-11 2022-01-07 1.280 10,000 +0 0.00% 12,800
2022-01-10 2022-01-06 1.260 10,000 +0 0.00% 12,600
2022-01-07 2022-01-05 1.290 10,000 +0 0.00% 12,900
2022-01-06 2022-01-04 1.320 10,000 +0 0.00% 13,200
2022-01-05 2022-01-03 1.260 10,000 +0 0.00% 12,600
2022-01-04 2021-12-31 1.270 10,000 +0 0.00% 12,700
2022-01-03 2021-12-29 1.270 10,000 +0 0.00% 12,700
2021-12-30 2021-12-28 1.260 10,000 +0 0.00% 12,600
2021-12-29 2021-12-24 1.240 10,000 +0 0.00% 12,400
2021-12-28 2021-12-22 1.270 10,000 +0 0.00% 12,700
2021-12-23 2021-12-21 1.270 10,000 +0 0.00% 12,700
2021-12-22 2021-12-20 1.290 10,000 +0 0.00% 12,900
2021-12-21 2021-12-17 1.290 10,000 +0 0.00% 12,900
2021-12-20 2021-12-16 1.290 10,000 +0 0.00% 12,900
2021-12-17 2021-12-15 1.290 10,000 +0 0.00% 12,900
2021-12-16 2021-12-14 1.280 10,000 +0 0.00% 12,800
2021-12-15 2021-12-13 1.280 10,000 +0 0.00% 12,800
2021-12-14 2021-12-10 1.280 10,000 +0 0.00% 12,800
2021-12-13 2021-12-09 1.280 10,000 +0 0.00% 12,800
2021-12-10 2021-12-08 1.290 10,000 +0 0.00% 12,900
2021-12-09 2021-12-07 1.260 10,000 +0 0.00% 12,600
2021-12-08 2021-12-06 1.270 10,000 +0 0.00% 12,700
2021-12-07 2021-12-03 1.280 10,000 +0 0.00% 12,800
2021-12-06 2021-12-02 1.300 10,000 +0 0.00% 13,000
2021-12-03 2021-12-01 1.330 10,000 +0 0.00% 13,300
2021-12-02 2021-11-30 1.300 10,000 +0 0.00% 13,000
2021-12-01 2021-11-29 1.320 10,000 +0 0.00% 13,200
2021-11-30 2021-11-26 1.300 10,000 +0 0.00% 13,000
2021-11-29 2021-11-25 1.310 10,000 +0 0.00% 13,100
2021-11-26 2021-11-24 1.320 10,000 +0 0.00% 13,200
2021-11-25 2021-11-23 1.350 10,000 +0 0.00% 13,500
2021-11-24 2021-11-22 1.300 10,000 +0 0.00% 13,000
2021-11-23 2021-11-19 1.300 10,000 +0 0.00% 13,000
2021-11-22 2021-11-18 1.310 10,000 +0 0.00% 13,100
2021-11-19 2021-11-17 1.330 10,000 +0 0.00% 13,300
2021-11-18 2021-11-16 1.330 10,000 +0 0.00% 13,300
2021-11-17 2021-11-15 1.340 10,000 +0 0.00% 13,400
2021-11-16 2021-11-12 1.320 10,000 +0 0.00% 13,200
2021-11-15 2021-11-11 1.330 10,000 +0 0.00% 13,300
2021-11-12 2021-11-10 1.330 10,000 +0 0.00% 13,300
2021-11-11 2021-11-09 1.360 10,000 +0 0.00% 13,600
2021-11-10 2021-11-08 1.370 10,000 +0 0.00% 13,700
2021-11-09 2021-11-05 1.400 10,000 +0 0.00% 14,000
2021-11-08 2021-11-04 1.400 10,000 +0 0.00% 14,000
2021-11-05 2021-11-03 1.400 10,000 +0 0.00% 14,000
2021-11-04 2021-11-02 1.400 10,000 +0 0.00% 14,000
2021-11-03 2021-11-01 1.400 10,000 +0 0.00% 14,000
2021-11-02 2021-10-29 1.430 10,000 +0 0.00% 14,300
2021-11-01 2021-10-28 1.400 10,000 +0 0.00% 14,000
2021-10-29 2021-10-27 1.400 10,000 +0 0.00% 14,000
2021-10-28 2021-10-26 1.400 10,000 +0 0.00% 14,000
2021-10-27 2021-10-25 1.410 10,000 +0 0.00% 14,100
2021-10-26 2021-10-22 1.410 10,000 +0 0.00% 14,100
2021-10-25 2021-10-21 1.410 10,000 +0 0.00% 14,100
2021-10-22 2021-10-20 1.420 10,000 +0 0.00% 14,200
2021-10-21 2021-10-19 1.430 10,000 +0 0.00% 14,300
2021-10-20 2021-10-18 1.440 10,000 +0 0.00% 14,400
2021-10-19 2021-10-15 1.450 10,000 +0 0.00% 14,500
2021-10-18 2021-10-12 1.460 10,000 +0 0.00% 14,600
2021-10-15 2021-10-11 1.460 10,000 +0 0.00% 14,600
2021-10-12 2021-10-08 1.510 10,000 +0 0.00% 15,100
2021-10-11 2021-10-07 1.490 10,000 +0 0.00% 14,900
2021-10-08 2021-10-06 1.480 10,000 +0 0.00% 14,800
2021-10-07 2021-10-05 1.460 10,000 +0 0.00% 14,600
2021-10-06 2021-10-04 1.430 10,000 +0 0.00% 14,300
2021-10-05 2021-09-30 1.430 10,000 +0 0.00% 14,300
2021-10-04 2021-09-29 1.450 10,000 +0 0.00% 14,500
2021-09-30 2021-09-28 1.460 10,000 +0 0.00% 14,600
2021-09-29 2021-09-27 1.430 10,000 +0 0.00% 14,300
2021-09-28 2021-09-24 1.410 10,000 +0 0.00% 14,100
2021-09-27 2021-09-23 1.400 10,000 +0 0.00% 14,000
2021-09-24 2021-09-21 1.370 10,000 +0 0.00% 13,700
2021-09-23 2021-09-20 1.390 10,000 +0 0.00% 13,900
2021-09-21 2021-09-17 1.450 10,000 +0 0.00% 14,500
2021-09-20 2021-09-16 1.450 10,000 +0 0.00% 14,500
2021-09-17 2021-09-15 1.470 10,000 +0 0.00% 14,700
2021-09-16 2021-09-14 1.480 10,000 +0 0.00% 14,800
2021-09-15 2021-09-13 1.480 10,000 +0 0.00% 14,800
2021-09-14 2021-09-10 1.480 10,000 +0 0.00% 14,800
2021-09-13 2021-09-09 1.500 10,000 +0 0.00% 15,000
2021-09-10 2021-09-08 1.480 10,000 +0 0.00% 14,800
2021-09-09 2021-09-07 1.480 10,000 +0 0.00% 14,800
2021-09-08 2021-09-06 1.460 10,000 +0 0.00% 14,600
2021-09-07 2021-09-03 1.440 10,000 +0 0.00% 14,400
2021-09-06 2021-09-02 1.440 10,000 +0 0.00% 14,400
2021-09-03 2021-09-01 1.420 10,000 +0 0.00% 14,200
2021-09-02 2021-08-31 1.460 10,000 +0 0.00% 14,600
2021-09-01 2021-08-30 1.410 10,000 +0 0.00% 14,100
2021-08-31 2021-08-27 1.410 10,000 +0 0.00% 14,100
2021-08-30 2021-08-26 1.420 10,000 +0 0.00% 14,200
2021-08-27 2021-08-25 1.440 10,000 +0 0.00% 14,400
2021-08-26 2021-08-24 1.430 10,000 +0 0.00% 14,300
2021-08-25 2021-08-23 1.440 10,000 +0 0.00% 14,400
2021-08-24 2021-08-20 1.420 10,000 +0 0.00% 14,200
2021-08-23 2021-08-19 1.480 10,000 +0 0.00% 14,800
2021-08-20 2021-08-18 1.480 10,000 +0 0.00% 14,800
2021-08-19 2021-08-17 1.480 10,000 +0 0.00% 14,800
2021-08-18 2021-08-16 1.450 10,000 +0 0.00% 14,500
2021-08-17 2021-08-13 1.480 10,000 +0 0.00% 14,800
2021-08-16 2021-08-12 1.460 10,000 +0 0.00% 14,600
2021-08-13 2021-08-11 1.480 10,000 +0 0.00% 14,800
2021-08-12 2021-08-10 1.510 10,000 +0 0.00% 15,100
2021-08-11 2021-08-09 1.460 10,000 +0 0.00% 14,600
2021-08-10 2021-08-06 1.500 10,000 +0 0.00% 15,000
2021-08-09 2021-08-05 1.490 10,000 +0 0.00% 14,900
2021-08-06 2021-08-04 1.440 10,000 +0 0.00% 14,400
2021-08-05 2021-08-03 1.490 10,000 +0 0.00% 14,900
2021-08-04 2021-08-02 1.450 10,000 +0 0.00% 14,500
2021-08-03 2021-07-30 1.460 10,000 +0 0.00% 14,600
2021-08-02 2021-07-29 1.470 10,000 +0 0.00% 14,700
2021-07-30 2021-07-28 1.460 10,000 +0 0.00% 14,600
2021-07-29 2021-07-27 1.420 10,000 +0 0.00% 14,200
2021-07-28 2021-07-26 1.480 10,000 +0 0.00% 14,800
2021-07-27 2021-07-23 1.540 10,000 +0 0.00% 15,400
2021-07-26 2021-07-22 1.550 10,000 +0 0.00% 15,500
2021-07-23 2021-07-21 1.540 10,000 +0 0.00% 15,400
2021-07-22 2021-07-20 1.540 10,000 +0 0.00% 15,400
2021-07-21 2021-07-19 1.560 10,000 +0 0.00% 15,600
2021-07-20 2021-07-16 1.570 10,000 +0 0.00% 15,700
2021-07-19 2021-07-15 1.570 10,000 +0 0.00% 15,700
2021-07-16 2021-07-14 1.570 10,000 +0 0.00% 15,700
2021-07-15 2021-07-13 1.560 10,000 +0 0.00% 15,600
2021-07-14 2021-07-12 1.560 10,000 +0 0.00% 15,600
2021-07-13 2021-07-09 1.530 10,000 +0 0.00% 15,300
2021-07-12 2021-07-08 1.540 10,000 +0 0.00% 15,400
2021-07-09 2021-07-07 1.570 10,000 +0 0.00% 15,700
2021-07-08 2021-07-06 1.560 10,000 +0 0.00% 15,600
2021-07-07 2021-07-05 1.580 10,000 +0 0.00% 15,800
2021-07-06 2021-07-02 1.560 10,000 +0 0.00% 15,600
2021-07-05 2021-06-30 1.560 10,000 +0 0.00% 15,600
2021-07-02 2021-06-29 1.560 10,000 +0 0.00% 15,600
2021-06-30 2021-06-28 1.600 10,000 +0 0.00% 16,000
2021-06-29 2021-06-25 1.590 10,000 +0 0.00% 15,900
2021-06-28 2021-06-24 1.600 10,000 +0 0.00% 16,000
2021-06-25 2021-06-23 1.580 10,000 +0 0.00% 15,800
2021-06-24 2021-06-22 1.560 10,000 +0 0.00% 15,600
2021-06-23 2021-06-21 1.570 10,000 +0 0.00% 15,700
2021-06-22 2021-06-18 1.600 10,000 +0 0.00% 16,000
2021-06-21 2021-06-17 1.580 10,000 +0 0.00% 15,800
2021-06-18 2021-06-16 1.620 10,000 +0 0.00% 16,200
2021-06-17 2021-06-15 1.600 10,000 +0 0.00% 16,000
2021-06-16 2021-06-11 1.600 10,000 +0 0.00% 16,000
2021-06-15 2021-06-10 1.610 10,000 +0 0.00% 16,100
2021-06-11 2021-06-09 1.620 10,000 +0 0.00% 16,200
2021-06-10 2021-06-08 1.640 10,000 +0 0.00% 16,400
2021-06-09 2021-06-07 1.610 10,000 +0 0.00% 16,100
2021-06-08 2021-06-04 1.640 10,000 +0 0.00% 16,400
2021-06-07 2021-06-03 1.650 10,000 +0 0.00% 16,500
2021-06-04 2021-06-02 1.630 10,000 +0 0.00% 16,300
2021-06-03 2021-06-01 1.620 10,000 +0 0.00% 16,200
2021-06-02 2021-05-31 1.620 10,000 +0 0.00% 16,200
2021-06-01 2021-05-28 1.660 10,000 +0 0.00% 16,600
2021-05-31 2021-05-27 1.610 10,000 +0 0.00% 16,100
2021-05-28 2021-05-26 1.620 10,000 +0 0.00% 16,200
2021-05-27 2021-05-25 1.620 10,000 +0 0.00% 16,200
2021-05-26 2021-05-24 1.620 10,000 +0 0.00% 16,200
2021-05-25 2021-05-21 1.620 10,000 +0 0.00% 16,200
2021-05-24 2021-05-20 1.600 10,000 +0 0.00% 16,000
2021-05-21 2021-05-18 1.640 10,000 +0 0.00% 16,400
2021-05-20 2021-05-17 1.640 10,000 +0 0.00% 16,400
2021-05-18 2021-05-14 1.640 10,000 +0 0.00% 16,400
2021-05-17 2021-05-13 1.610 10,000 +0 0.00% 16,100
2021-05-14 2021-05-12 1.610 10,000 +0 0.00% 16,100
2021-05-13 2021-05-11 1.610 10,000 +0 0.00% 16,100
2021-05-12 2021-05-10 1.640 10,000 +0 0.00% 16,400
2021-05-11 2021-05-07 1.630 10,000 +0 0.00% 16,300
2021-05-10 2021-05-06 1.650 10,000 +0 0.00% 16,500
2021-05-07 2021-05-05 1.670 10,000 +0 0.00% 16,700
2021-05-06 2021-05-04 1.670 10,000 +0 0.00% 16,700
2021-05-05 2021-05-03 1.650 10,000 +0 0.00% 16,500
2021-05-04 2021-04-30 1.630 10,000 +0 0.00% 16,300
2021-05-03 2021-04-29 1.640 10,000 +0 0.00% 16,400
2021-04-30 2021-04-28 1.640 10,000 +0 0.00% 16,400
2021-04-29 2021-04-27 1.640 10,000 +0 0.00% 16,400
2021-04-28 2021-04-26 1.620 10,000 +0 0.00% 16,200
2021-04-27 2021-04-23 1.690 10,000 +0 0.00% 16,900
2021-04-26 2021-04-22 1.680 10,000 +0 0.00% 16,800
2021-04-23 2021-04-21 1.640 10,000 +0 0.00% 16,400
2021-04-22 2021-04-20 1.620 10,000 +0 0.00% 16,200
2021-04-21 2021-04-19 1.690 10,000 +0 0.00% 16,900
2021-04-20 2021-04-16 1.690 10,000 +0 0.00% 16,900
2021-04-19 2021-04-15 1.690 10,000 +0 0.00% 16,900
2021-04-16 2021-04-14 1.690 10,000 +0 0.00% 16,900
2021-04-15 2021-04-13 1.670 10,000 +0 0.00% 16,700
2021-04-14 2021-04-12 1.650 10,000 +0 0.00% 16,500
2021-04-13 2021-04-09 1.670 10,000 +0 0.00% 16,700
2021-04-12 2021-04-08 1.640 10,000 +0 0.00% 16,400
2021-04-09 2021-04-07 1.640 10,000 +0 0.00% 16,400
2021-04-08 2021-04-01 1.620 10,000 +0 0.00% 16,200
2021-04-07 2021-03-31 1.670 10,000 +0 0.00% 16,700
2021-04-01 2021-03-30 1.640 10,000 +0 0.00% 16,400
2021-03-31 2021-03-29 1.650 10,000 +0 0.00% 16,500
2021-03-30 2021-03-26 1.620 10,000 +0 0.00% 16,200
2021-03-29 2021-03-25 1.650 10,000 +0 0.00% 16,500
2021-03-26 2021-03-24 1.690 10,000 +0 0.00% 16,900
2021-03-25 2021-03-23 1.780 10,000 +0 0.00% 17,800
2021-03-24 2021-03-22 1.880 10,000 +0 0.00% 18,800
2021-03-23 2021-03-19 1.870 10,000 +0 0.00% 18,700
2021-03-22 2021-03-18 1.870 10,000 +0 0.00% 18,700
2021-03-19 2021-03-17 1.870 10,000 +0 0.00% 18,700
2021-03-18 2021-03-16 1.860 10,000 +0 0.00% 18,600
2021-03-17 2021-03-15 1.870 10,000 +0 0.00% 18,700
2021-03-16 2021-03-12 1.740 10,000 +0 0.00% 17,400
2021-03-15 2021-03-11 1.670 10,000 +0 0.00% 16,700
2021-03-12 2021-03-10 1.680 10,000 +0 0.00% 16,800
2021-03-11 2021-03-09 1.650 10,000 +0 0.00% 16,500
2021-03-10 2021-03-08 1.700 10,000 +0 0.00% 17,000
2021-03-09 2021-03-05 1.700 10,000 +0 0.00% 17,000
2021-03-08 2021-03-04 1.780 10,000 +0 0.00% 17,800
2021-03-05 2021-03-03 1.780 10,000 +0 0.00% 17,800
2021-03-04 2021-03-02 1.810 10,000 +0 0.00% 18,100
2021-03-03 2021-03-01 1.800 10,000 +0 0.00% 18,000
2021-03-02 2021-02-26 1.810 10,000 +0 0.00% 18,100
2021-03-01 2021-02-25 1.800 10,000 +0 0.00% 18,000
2021-02-26 2021-02-24 1.760 10,000 +0 0.00% 17,600
2021-02-25 2021-02-23 1.830 10,000 +0 0.00% 18,300
2021-02-24 2021-02-22 1.880 10,000 +0 0.00% 18,800
2021-02-23 2021-02-19 1.810 10,000 +0 0.00% 18,100
2021-02-22 2021-02-18 1.720 10,000 +0 0.00% 17,200
2021-02-19 2021-02-17 1.690 10,000 +0 0.00% 16,900
2021-02-18 2021-02-16 1.690 10,000 +0 0.00% 16,900
2021-02-17 2021-02-11 1.650 10,000 +0 0.00% 16,500
2021-02-16 2021-02-09 1.610 10,000 +0 0.00% 16,100
2021-02-10 2021-02-08 1.640 10,000 +0 0.00% 16,400
2021-02-09 2021-02-05 1.640 10,000 +0 0.00% 16,400
2021-02-08 2021-02-04 1.680 10,000 +0 0.00% 16,800
2021-02-05 2021-02-03 1.660 10,000 +0 0.00% 16,600
2021-02-04 2021-02-02 1.640 10,000 +0 0.00% 16,400
2021-02-03 2021-02-01 1.650 10,000 +0 0.00% 16,500
2021-02-02 2021-01-29 1.670 10,000 +0 0.00% 16,700
2021-02-01 2021-01-28 1.700 10,000 +0 0.00% 17,000
2021-01-29 2021-01-27 1.720 10,000 +0 0.00% 17,200
2021-01-28 2021-01-26 1.720 10,000 +0 0.00% 17,200
2021-01-27 2021-01-25 1.730 10,000 +0 0.00% 17,300
2021-01-26 2021-01-22 1.760 10,000 +0 0.00% 17,600
2021-01-25 2021-01-21 1.800 10,000 +0 0.00% 18,000
2021-01-22 2021-01-20 1.770 10,000 +0 0.00% 17,700
2021-01-21 2021-01-19 1.700 10,000 +0 0.00% 17,000
2021-01-20 2021-01-18 1.650 10,000 +0 0.00% 16,500
2021-01-19 2021-01-15 1.600 10,000 +0 0.00% 16,000
2021-01-18 2021-01-14 1.620 10,000 +0 0.00% 16,200
2021-01-15 2021-01-13 1.600 10,000 +0 0.00% 16,000
2021-01-14 2021-01-12 1.590 10,000 +0 0.00% 15,900
2021-01-13 2021-01-11 1.630 10,000 +0 0.00% 16,300
2021-01-12 2021-01-08 1.630 10,000 +0 0.00% 16,300
2021-01-11 2021-01-07 1.590 10,000 +0 0.00% 15,900
2021-01-08 2021-01-06 1.640 10,000 +0 0.00% 16,400
2021-01-07 2021-01-05 1.650 10,000 +0 0.00% 16,500
2021-01-06 2021-01-04 1.640 10,000 +0 0.00% 16,400
2021-01-05 2020-12-31 1.610 10,000 +0 0.00% 16,100
2021-01-04 2020-12-29 1.650 10,000 +0 0.00% 16,500
2020-12-30 2020-12-28 1.590 10,000 +0 0.00% 15,900
2020-12-29 2020-12-24 1.610 10,000 +0 0.00% 16,100
2020-12-28 2020-12-22 1.620 10,000 +0 0.00% 16,200
2020-12-23 2020-12-21 1.650 10,000 +0 0.00% 16,500
2020-12-22 2020-12-18 1.650 10,000 +0 0.00% 16,500
2020-12-21 2020-12-17 1.640 10,000 +0 0.00% 16,400
2020-12-18 2020-12-16 1.640 10,000 +0 0.00% 16,400
2020-12-17 2020-12-15 1.630 10,000 +0 0.00% 16,300
2020-12-16 2020-12-14 1.610 10,000 +0 0.00% 16,100
2020-12-15 2020-12-11 1.660 10,000 +0 0.00% 16,600
2020-12-14 2020-12-10 1.690 10,000 +0 0.00% 16,900
2020-12-11 2020-12-09 1.730 10,000 +0 0.00% 17,300
2020-12-10 2020-12-08 1.710 10,000 +0 0.00% 17,100
2020-12-09 2020-12-07 1.700 10,000 +0 0.00% 17,000
2020-12-08 2020-12-04 1.730 10,000 +0 0.00% 17,300
2020-12-07 2020-12-03 1.700 10,000 +0 0.00% 17,000
2020-12-04 2020-12-02 1.720 10,000 +0 0.00% 17,200
2020-12-03 2020-12-01 1.730 10,000 +0 0.00% 17,300
2020-12-02 2020-11-30 1.730 10,000 +0 0.00% 17,300
2020-12-01 2020-11-27 1.730 10,000 +0 0.00% 17,300
2020-11-30 2020-11-26 1.720 10,000 +0 0.00% 17,200
2020-11-27 2020-11-25 1.720 10,000 +0 0.00% 17,200
2020-11-26 2020-11-24 1.690 10,000 +0 0.00% 16,900
2020-11-25 2020-11-23 1.650 10,000 +0 0.00% 16,500
2020-11-24 2020-11-20 1.640 10,000 +0 0.00% 16,400
2020-11-23 2020-11-19 1.640 10,000 +0 0.00% 16,400
2020-11-20 2020-11-18 1.630 10,000 +0 0.00% 16,300
2020-11-19 2020-11-17 1.620 10,000 +0 0.00% 16,200
2020-11-18 2020-11-16 1.670 10,000 +0 0.00% 16,700
2020-11-17 2020-11-13 1.660 10,000 +0 0.00% 16,600
2020-11-16 2020-11-12 1.640 10,000 +0 0.00% 16,400
2020-11-13 2020-11-11 1.650 10,000 +0 0.00% 16,500
2020-11-12 2020-11-10 1.600 10,000 +0 0.00% 16,000
2020-11-11 2020-11-09 1.600 10,000 +0 0.00% 16,000
2020-11-10 2020-11-06 1.600 10,000 +0 0.00% 16,000
2020-11-09 2020-11-05 1.610 10,000 +0 0.00% 16,100
2020-11-06 2020-11-04 1.600 10,000 +0 0.00% 16,000
2020-11-05 2020-11-03 1.580 10,000 +0 0.00% 15,800
2020-11-04 2020-11-02 1.600 10,000 +0 0.00% 16,000
2020-11-03 2020-10-30 1.580 10,000 +0 0.00% 15,800
2020-11-02 2020-10-29 1.610 10,000 +0 0.00% 16,100
2020-10-30 2020-10-28 1.580 10,000 +0 0.00% 15,800
2020-10-29 2020-10-27 1.600 10,000 +0 0.00% 16,000
2020-10-28 2020-10-23 1.600 10,000 +0 0.00% 16,000
2020-10-27 2020-10-22 1.600 10,000 +0 0.00% 16,000
2020-10-23 2020-10-21 1.580 10,000 +0 0.00% 15,800
2020-10-22 2020-10-20 1.590 10,000 +0 0.00% 15,900
2020-10-21 2020-10-19 1.550 10,000 +0 0.00% 15,500
2020-10-20 2020-10-16 1.620 10,000 +0 0.00% 16,200
2020-10-19 2020-10-15 1.600 10,000 +0 0.00% 16,000
2020-10-16 2020-10-14 1.600 10,000 +0 0.00% 16,000
2020-10-15 2020-10-12 1.600 10,000 +0 0.00% 16,000
2020-10-14 2020-10-09 1.590 10,000 +0 0.00% 15,900
2020-10-12 2020-10-08 1.560 10,000 +0 0.00% 15,600
2020-10-09 2020-10-07 1.620 10,000 +0 0.00% 16,200
2020-10-08 2020-10-06 1.620 10,000 +0 0.00% 16,200
2020-10-07 2020-10-05 1.610 10,000 +0 0.00% 16,100
2020-10-06 2020-09-30 1.610 10,000 +0 0.00% 16,100
2020-10-05 2020-09-29 1.560 10,000 +0 0.00% 15,600
2020-09-30 2020-09-28 1.520 10,000 +0 0.00% 15,200
2020-09-29 2020-09-25 1.550 10,000 +0 0.00% 15,500
2020-09-28 2020-09-24 1.560 10,000 +0 0.00% 15,600
2020-09-25 2020-09-23 1.570 10,000 +0 0.00% 15,700
2020-09-24 2020-09-22 1.560 10,000 +0 0.00% 15,600
2020-09-23 2020-09-21 1.630 10,000 +0 0.00% 16,300
2020-09-22 2020-09-18 1.630 10,000 +0 0.00% 16,300
2020-09-21 2020-09-17 1.600 10,000 +0 0.00% 16,000
2020-09-18 2020-09-16 1.620 10,000 +0 0.00% 16,200
2020-09-17 2020-09-15 1.620 10,000 +0 0.00% 16,200
2020-09-16 2020-09-14 1.610 10,000 +0 0.00% 16,100
2020-09-15 2020-09-11 1.610 10,000 +0 0.00% 16,100
2020-09-14 2020-09-10 1.600 10,000 +0 0.00% 16,000
2020-09-11 2020-09-09 1.590 10,000 +0 0.00% 15,900
2020-09-10 2020-09-08 1.630 10,000 +0 0.00% 16,300
2020-09-09 2020-09-07 1.620 10,000 +0 0.00% 16,200
2020-09-08 2020-09-04 1.600 10,000 +0 0.00% 16,000
2020-09-07 2020-09-03 1.680 10,000 +0 0.00% 16,800
2020-09-04 2020-09-02 1.680 10,000 +0 0.00% 16,800
2020-09-03 2020-09-01 1.710 10,000 +0 0.00% 17,100
2020-09-02 2020-08-31 1.760 10,000 +0 0.00% 17,600
2020-09-01 2020-08-28 1.710 10,000 +0 0.00% 17,100
2020-08-31 2020-08-27 1.730 10,000 +0 0.00% 17,300
2020-08-28 2020-08-26 1.700 10,000 +0 0.00% 17,000
2020-08-27 2020-08-25 1.740 10,000 +0 0.00% 17,400
2020-08-26 2020-08-24 1.730 10,000 +0 0.00% 17,300
2020-08-25 2020-08-21 1.730 10,000 +0 0.00% 17,300
2020-08-24 2020-08-20 1.740 10,000 +0 0.00% 17,400
2020-08-21 2020-08-19 1.730 10,000 +0 0.00% 17,300
2020-08-20 2020-08-18 1.730 10,000 +0 0.00% 17,300
2020-08-19 2020-08-17 1.650 10,000 +0 0.00% 16,500
2020-08-18 2020-08-14 1.670 10,000 +0 0.00% 16,700
2020-08-17 2020-08-13 1.640 10,000 +0 0.00% 16,400
2020-08-14 2020-08-12 1.630 10,000 +0 0.00% 16,300
2020-08-13 2020-08-11 1.660 10,000 +0 0.00% 16,600
2020-08-12 2020-08-10 1.650 10,000 +0 0.00% 16,500
2020-08-11 2020-08-07 1.670 10,000 +0 0.00% 16,700
2020-08-10 2020-08-06 1.690 10,000 +0 0.00% 16,900
2020-08-07 2020-08-05 1.720 10,000 +0 0.00% 17,200
2020-08-06 2020-08-04 1.690 10,000 +0 0.00% 16,900
2020-08-05 2020-08-03 1.690 10,000 +0 0.00% 16,900
2020-08-04 2020-07-31 1.690 10,000 +0 0.00% 16,900
2020-08-03 2020-07-30 1.670 10,000 +0 0.00% 16,700
2020-07-31 2020-07-29 1.710 10,000 +0 0.00% 17,100
2020-07-30 2020-07-28 1.720 10,000 +0 0.00% 17,200
2020-07-29 2020-07-27 1.660 10,000 +0 0.00% 16,600
2020-07-28 2020-07-24 1.690 10,000 +0 0.00% 16,900
2020-07-27 2020-07-23 1.770 10,000 +0 0.00% 17,700
2020-07-24 2020-07-22 1.780 10,000 +0 0.00% 17,800
2020-07-23 2020-07-21 1.800 10,000 +0 0.00% 18,000
2020-07-22 2020-07-20 1.810 10,000 +0 0.00% 18,100
2020-07-21 2020-07-17 1.800 10,000 +0 0.00% 18,000
2020-07-20 2020-07-16 1.790 10,000 +0 0.00% 17,900
2020-07-17 2020-07-15 1.810 10,000 +0 0.00% 18,100
2020-07-16 2020-07-14 1.920 10,000 +0 0.00% 19,200
2020-07-15 2020-07-13 1.920 10,000 +0 0.00% 19,200
2020-07-14 2020-07-10 1.880 10,000 +0 0.00% 18,800
2020-07-13 2020-07-09 1.930 10,000 +0 0.00% 19,300
2020-07-10 2020-07-08 1.920 10,000 +0 0.00% 19,200
2020-07-09 2020-07-07 1.930 10,000 +0 0.00% 19,300
2020-07-08 2020-07-06 1.920 10,000 +0 0.00% 19,200
2020-07-07 2020-07-03 1.780 10,000 +0 0.00% 17,800
2020-07-06 2020-07-02 1.750 10,000 +0 0.00% 17,500
2020-07-03 2020-06-30 1.590 10,000 +0 0.00% 15,900
2020-07-02 2020-06-29 1.600 10,000 +0 0.00% 16,000
2020-06-30 2020-06-26 1.720 10,000 +0 0.00% 17,200
2020-06-29 2020-06-24 1.740 10,000 +0 0.00% 17,400
2020-06-26 2020-06-23 1.700 10,000 +0 0.00% 17,000
2020-06-24 2020-06-22 1.873 10,000 +0 0.00% 18,726
2020-06-23 2020-06-19 1.883 10,000 +67 0.00% 18,827
2020-06-22 2020-06-18 1.822 9,933 +0 0.00% 18,100
2020-06-19 2020-06-17 1.782 9,933 +0 0.00% 17,700
2020-06-18 2020-06-16 1.732 9,933 +0 0.00% 17,200
2020-06-17 2020-06-15 1.701 9,933 +0 0.00% 16,900
2020-06-16 2020-06-12 1.802 9,933 +0 0.00% 17,900
2020-06-15 2020-06-11 1.782 9,933 +0 0.00% 17,700
2020-06-12 2020-06-10 1.832 9,933 +0 0.00% 18,200
2020-06-11 2020-06-09 1.792 9,933 +0 0.00% 17,800
2020-06-10 2020-06-08 1.621 9,933 +0 0.00% 16,100
2020-06-09 2020-06-05 1.611 9,933 +0 0.00% 16,000
2020-06-08 2020-06-04 1.601 9,933 +0 0.00% 15,900
2020-06-05 2020-06-03 1.581 9,933 +0 0.00% 15,700
2020-06-04 2020-06-02 1.540 9,933 +0 0.00% 15,300
2020-06-03 2020-06-01 1.540 9,933 +0 0.00% 15,300
2020-06-02 2020-05-29 1.520 9,933 +0 0.00% 15,100
2020-06-01 2020-05-28 1.500 9,933 +0 0.00% 14,900
2020-05-29 2020-05-27 1.540 9,933 +0 0.00% 15,300
2020-05-28 2020-05-26 1.560 9,933 +0 0.00% 15,500
2020-05-27 2020-05-25 1.540 9,933 +0 0.00% 15,300
2020-05-26 2020-05-22 1.540 9,933 +0 0.00% 15,300
2020-05-25 2020-05-21 1.621 9,933 +0 0.00% 16,100
2020-05-22 2020-05-20 1.661 9,933 +0 0.00% 16,500
2020-05-21 2020-05-19 1.681 9,933 +0 0.00% 16,700
2020-05-20 2020-05-18 1.671 9,933 +0 0.00% 16,600
2020-05-19 2020-05-15 1.691 9,933 +0 0.00% 16,800
2020-05-18 2020-05-14 1.691 9,933 +0 0.00% 16,800
2020-05-15 2020-05-13 1.712 9,933 +0 0.00% 17,000
2020-05-14 2020-05-12 1.732 9,933 +0 0.00% 17,200
2020-05-13 2020-05-11 1.772 9,933 +0 0.00% 17,600
2020-05-12 2020-05-08 1.772 9,933 +0 0.00% 17,600
2020-05-11 2020-05-07 1.752 9,933 +0 0.00% 17,400
2020-05-08 2020-05-06 1.752 9,933 +0 0.00% 17,400
2020-05-07 2020-05-05 1.752 9,933 +0 0.00% 17,400
2020-05-06 2020-05-04 1.732 9,933 +0 0.00% 17,200
2020-05-05 2020-04-29 1.792 9,933 +0 0.00% 17,800
2020-05-04 2020-04-28 1.782 9,933 +0 0.00% 17,700
2020-04-29 2020-04-27 1.903 9,933 +0 0.00% 18,900
2020-04-28 2020-04-24 1.883 9,933 +0 0.00% 18,700
2020-04-27 2020-04-23 1.893 9,933 +0 0.00% 18,800
2020-04-24 2020-04-22 1.863 9,933 +0 0.00% 18,500
2020-04-23 2020-04-21 1.873 9,933 +0 0.00% 18,600
2020-04-22 2020-04-20 1.903 9,933 +0 0.00% 18,900
2020-04-21 2020-04-17 1.933 9,933 +0 0.00% 19,200
2020-04-20 2020-04-16 1.842 9,933 +0 0.00% 18,300
2020-04-17 2020-04-15 1.852 9,933 +0 0.00% 18,400
2020-04-16 2020-04-14 1.893 9,933 +0 0.00% 18,800
2020-04-15 2020-04-09 1.933 9,933 +0 0.00% 19,200
2020-04-14 2020-04-08 1.923 9,933 +0 0.00% 19,100
2020-04-09 2020-04-07 1.933 9,933 +0 0.00% 19,200
2020-04-08 2020-04-06 1.923 9,933 +0 0.00% 19,100
2020-04-07 2020-04-03 1.893 9,933 +0 0.00% 18,800
2020-04-06 2020-04-02 1.963 9,933 +0 0.00% 19,500
2020-04-03 2020-04-01 1.983 9,933 +0 0.00% 19,700
2020-04-02 2020-03-31 2.154 9,933 +0 0.00% 21,400
2020-04-01 2020-03-30 2.114 9,933 +0 0.00% 21,000
2020-03-31 2020-03-27 2.094 9,933 +0 0.00% 20,800
2020-03-30 2020-03-26 2.084 9,933 +0 0.00% 20,700
2020-03-27 2020-03-25 2.024 9,933 +0 0.00% 20,100
2020-03-26 2020-03-24 1.973 9,933 +0 0.00% 19,600
2020-03-25 2020-03-23 1.933 9,933 +0 0.00% 19,200
2020-03-24 2020-03-20 2.044 9,933 +0 0.00% 20,300
2020-03-23 2020-03-19 1.963 9,933 +0 0.00% 19,500
2020-03-20 2020-03-18 2.054 9,933 +0 0.00% 20,400
2020-03-19 2020-03-17 2.134 9,933 +0 0.00% 21,200
2020-03-18 2020-03-16 2.225 9,933 +0 0.00% 22,100
2020-03-17 2020-03-13 2.245 9,933 +0 0.00% 22,300
2020-03-16 2020-03-12 2.316 9,933 +0 0.00% 23,000
2020-03-13 2020-03-11 2.366 9,933 +0 0.00% 23,500
2020-03-12 2020-03-10 2.346 9,933 +0 0.00% 23,300
2020-03-11 2020-03-09 2.336 9,933 +0 0.00% 23,200
2020-03-10 2020-03-06 2.446 9,933 +0 0.00% 24,300
2020-03-09 2020-03-05 2.457 9,933 +0 0.00% 24,401
2020-03-06 2020-03-04 2.436 9,933 +0 0.00% 24,200
2020-03-05 2020-03-03 2.416 9,933 +0 0.00% 24,000
2020-03-04 2020-03-02 2.416 9,933 +0 0.00% 24,000
2020-03-03 2020-02-28 2.366 9,933 +0 0.00% 23,500
2020-03-02 2020-02-27 2.436 9,933 +0 0.00% 24,200
2020-02-28 2020-02-26 2.436 9,933 +0 0.00% 24,200
2020-02-27 2020-02-25 2.446 9,933 +0 0.00% 24,300
2020-02-26 2020-02-24 2.416 9,933 +0 0.00% 24,000
2020-02-25 2020-02-21 2.487 9,933 +0 0.00% 24,701
2020-02-24 2020-02-20 2.497 9,933 +0 0.00% 24,801
2020-02-21 2020-02-19 2.497 9,933 +0 0.00% 24,801
2020-02-20 2020-02-18 2.467 9,933 +0 0.00% 24,501
2020-02-19 2020-02-17 2.487 9,933 +0 0.00% 24,701
2020-02-18 2020-02-14 2.497 9,933 +0 0.00% 24,801
2020-02-17 2020-02-13 2.487 9,933 +0 0.00% 24,701
2020-02-14 2020-02-12 2.477 9,933 +0 0.00% 24,601
2020-02-13 2020-02-11 2.487 9,933 +0 0.00% 24,701
2020-02-12 2020-02-10 2.487 9,933 +0 0.00% 24,701
2020-02-11 2020-02-07 2.487 9,933 +0 0.00% 24,701
2020-02-10 2020-02-06 2.497 9,933 +0 0.00% 24,801
2020-02-07 2020-02-05 2.446 9,933 +0 0.00% 24,300
2020-02-06 2020-02-04 2.457 9,933 +0 0.00% 24,401
2020-02-05 2020-02-03 2.416 9,933 +0 0.00% 24,000
2020-02-04 2020-01-31 2.416 9,933 +0 0.00% 24,000
2020-02-03 2020-01-30 2.457 9,933 +0 0.00% 24,401
2020-01-31 2020-01-29 2.487 9,933 +0 0.00% 24,701
2020-01-30 2020-01-24 2.547 9,933 +0 0.00% 25,301
2020-01-29 2020-01-22 2.638 9,933 +0 0.00% 26,201
2020-01-23 2020-01-21 2.638 9,933 +0 0.00% 26,201
2020-01-22 2020-01-20 2.688 9,933 +0 0.00% 26,701
2020-01-21 2020-01-17 2.748 9,933 +0 0.00% 27,301
2020-01-20 2020-01-16 2.759 9,933 +0 0.00% 27,401
2020-01-17 2020-01-15 2.738 9,933 +0 0.00% 27,201
2020-01-16 2020-01-14 2.678 9,933 +0 0.00% 26,601
2020-01-15 2020-01-13 2.678 9,933 +0 0.00% 26,601
2020-01-14 2020-01-10 2.718 9,933 +0 0.00% 27,001
2020-01-13 2020-01-09 2.688 9,933 +0 0.00% 26,701
2020-01-10 2020-01-08 2.678 9,933 +0 0.00% 26,601
2020-01-09 2020-01-07 2.738 9,933 +0 0.00% 27,201
2020-01-08 2020-01-06 2.769 9,933 +0 0.00% 27,501
2020-01-07 2020-01-03 2.738 9,933 +0 0.00% 27,201
2020-01-06 2020-01-02 2.769 9,933 +0 0.00% 27,501
2020-01-03 2019-12-31 2.698 9,933 +0 0.00% 26,801
2020-01-02 2019-12-27 2.547 9,933 +0 0.00% 25,301
2019-12-30 2019-12-24 2.497 9,933 +0 0.00% 24,801
2019-12-27 2019-12-20 2.537 9,933 +0 0.00% 25,201
2019-12-23 2019-12-19 2.497 9,933 +0 0.00% 24,801
2019-12-20 2019-12-18 2.537 9,933 +0 0.00% 25,201
2019-12-19 2019-12-17 2.527 9,933 +0 0.00% 25,101
2019-12-18 2019-12-16 2.547 9,933 +0 0.00% 25,301
2019-12-17 2019-12-13 2.537 9,933 +0 0.00% 25,201
2019-12-16 2019-12-12 2.497 9,933 +0 0.00% 24,801
2019-12-13 2019-12-11 2.467 9,933 +0 0.00% 24,501
2019-12-12 2019-12-10 2.446 9,933 +0 0.00% 24,300
2019-12-11 2019-12-09 2.487 9,933 +0 0.00% 24,701
2019-12-10 2019-12-06 2.487 9,933 +0 0.00% 24,701
2019-12-09 2019-12-05 2.507 9,933 +0 0.00% 24,901
2019-12-06 2019-12-04 2.386 9,933 +0 0.00% 23,700
2019-12-05 2019-12-03 2.366 9,933 +0 0.00% 23,500
2019-12-04 2019-12-02 2.386 9,933 +0 0.00% 23,700
2019-12-03 2019-11-29 2.426 9,933 +0 0.00% 24,100
2019-12-02 2019-11-28 2.426 9,933 +0 0.00% 24,100
2019-11-29 2019-11-27 2.426 9,933 +0 0.00% 24,100
2019-11-28 2019-11-26 2.426 9,933 +0 0.00% 24,100
2019-11-27 2019-11-25 2.406 9,933 +0 0.00% 23,900
2019-11-26 2019-11-22 2.406 9,933 +0 0.00% 23,900
2019-11-25 2019-11-21 2.457 9,933 +0 0.00% 24,401
2019-11-22 2019-11-20 2.477 9,933 +0 0.00% 24,601
2019-11-21 2019-11-19 2.467 9,933 +0 0.00% 24,501
2019-11-20 2019-11-18 2.457 9,933 +0 0.00% 24,401
2019-11-19 2019-11-15 2.467 9,933 +0 0.00% 24,501
2019-11-18 2019-11-14 2.436 9,933 +0 0.00% 24,200
2019-11-15 2019-11-13 2.416 9,933 +0 0.00% 24,000
2019-11-14 2019-11-12 2.457 9,933 +0 0.00% 24,401
2019-11-13 2019-11-11 2.507 9,933 +0 0.00% 24,901
2019-11-12 2019-11-08 2.577 9,933 +0 0.00% 25,601
2019-11-11 2019-11-07 2.537 9,933 +0 0.00% 25,201
2019-11-08 2019-11-06 2.557 9,933 +0 0.00% 25,401
2019-11-07 2019-11-05 2.537 9,933 +0 0.00% 25,201
2019-11-06 2019-11-04 2.487 9,933 +0 0.00% 24,701
2019-11-05 2019-11-01 2.436 9,933 +0 0.00% 24,200
2019-11-04 2019-10-31 2.467 9,933 +0 0.00% 24,501
2019-11-01 2019-10-30 2.416 9,933 +0 0.00% 24,000
2019-10-31 2019-10-29 2.406 9,933 +0 0.00% 23,900
2019-10-30 2019-10-28 2.436 9,933 +0 0.00% 24,200
2019-10-29 2019-10-25 2.446 9,933 +0 0.00% 24,300
2019-10-28 2019-10-24 2.487 9,933 +0 0.00% 24,701
2019-10-25 2019-10-23 2.477 9,933 +0 0.00% 24,601
2019-10-24 2019-10-22 2.467 9,933 +0 0.00% 24,501
2019-10-23 2019-10-21 2.467 9,933 +0 0.00% 24,501
2019-10-22 2019-10-18 2.547 9,933 +0 0.00% 25,301
2019-10-21 2019-10-17 2.567 9,933 +0 0.00% 25,501
2019-10-18 2019-10-16 2.577 9,933 +0 0.00% 25,601
2019-10-17 2019-10-15 2.587 9,933 +0 0.00% 25,701
2019-10-16 2019-10-14 2.658 9,933 +0 0.00% 26,401
2019-10-15 2019-10-11 2.618 9,933 +0 0.00% 26,001
2019-10-14 2019-10-10 2.517 9,933 +0 0.00% 25,001
2019-10-11 2019-10-09 2.577 9,933 +0 0.00% 25,601
2019-10-10 2019-10-08 2.638 9,933 +0 0.00% 26,201
2019-10-09 2019-10-04 2.618 9,933 +0 0.00% 26,001
2019-10-08 2019-10-03 2.316 9,933 +0 0.00% 23,000
2019-10-04 2019-10-02 2.235 9,933 +0 0.00% 22,200
2019-10-03 2019-09-30 2.215 9,933 +0 0.00% 22,000
2019-10-02 2019-09-27 2.376 9,933 +0 0.00% 23,600
2019-09-30 2019-09-26 2.346 9,933 +0 0.00% 23,300
2019-09-27 2019-09-25 2.326 9,933 +0 0.00% 23,100
2019-09-26 2019-09-24 2.316 9,933 +0 0.00% 23,000
2019-09-25 2019-09-23 2.416 9,933 +0 0.00% 24,000
2019-09-24 2019-09-20 2.416 9,933 +0 0.00% 24,000
2019-09-23 2019-09-19 2.416 9,933 +0 0.00% 24,000
2019-09-20 2019-09-18 2.477 9,933 +0 0.00% 24,601
2019-09-19 2019-09-17 2.416 9,933 +0 0.00% 24,000
2019-09-18 2019-09-16 2.467 9,933 +0 0.00% 24,501
2019-09-17 2019-09-13 2.426 9,933 +0 0.00% 24,100
2019-09-16 2019-09-12 2.436 9,933 +0 0.00% 24,200
2019-09-13 2019-09-11 2.446 9,933 +0 0.00% 24,300
2019-09-12 2019-09-10 2.467 9,933 +0 0.00% 24,501
2019-09-11 2019-09-09 2.487 9,933 +0 0.00% 24,701
2019-09-10 2019-09-06 2.557 9,933 +0 0.00% 25,401
2019-09-09 2019-09-05 2.467 9,933 +0 0.00% 24,501
2019-09-06 2019-09-04 2.467 9,933 +0 0.00% 24,501
2019-09-05 2019-09-03 2.507 9,933 +0 0.00% 24,901
2019-09-04 2019-09-02 2.517 9,933 +0 0.00% 25,001
2019-09-03 2019-08-30 2.457 9,933 +0 0.00% 24,401
2019-09-02 2019-08-29 2.608 9,933 +0 0.00% 25,901
2019-08-30 2019-08-28 2.608 9,933 +0 0.00% 25,901
2019-08-29 2019-08-27 2.608 9,933 +0 0.00% 25,901
2019-08-28 2019-08-26 2.608 9,933 +0 0.00% 25,901
2019-08-27 2019-08-23 2.668 9,933 +0 0.00% 26,501
2019-08-26 2019-08-22 2.648 9,933 +0 0.00% 26,301
2019-08-23 2019-08-21 2.688 9,933 +0 0.00% 26,701
2019-08-22 2019-08-20 2.658 9,933 +0 0.00% 26,401
2019-08-21 2019-08-19 2.597 9,933 +0 0.00% 25,801
2019-08-20 2019-08-16 2.587 9,933 +0 0.00% 25,701
2019-08-19 2019-08-15 2.698 9,933 +0 0.00% 26,801
2019-08-16 2019-08-14 2.587 9,933 +0 0.00% 25,701
2019-08-15 2019-08-13 2.577 9,933 +0 0.00% 25,601
2019-08-14 2019-08-12 2.597 9,933 +0 0.00% 25,801
2019-08-13 2019-08-09 2.668 9,933 +0 0.00% 26,501
2019-08-12 2019-08-08 2.668 9,933 +0 0.00% 26,501
2019-08-09 2019-08-07 2.648 9,933 +0 0.00% 26,301
2019-08-08 2019-08-06 2.638 9,933 +0 0.00% 26,201
2019-08-07 2019-08-05 2.708 9,933 +0 0.00% 26,901
2019-08-06 2019-08-02 2.809 9,933 +0 0.00% 27,901
2019-08-05 2019-08-01 2.879 9,933 +0 0.00% 28,601
2019-08-02 2019-07-31 2.889 9,933 +0 0.00% 28,701
2019-08-01 2019-07-30 2.889 9,933 +0 0.00% 28,701
2019-07-31 2019-07-29 2.879 9,933 +0 0.00% 28,601
2019-07-30 2019-07-26 2.940 9,933 +0 0.00% 29,201
2019-07-29 2019-07-25 2.930 9,933 +0 0.00% 29,101
2019-07-26 2019-07-24 2.970 9,933 +0 0.00% 29,501
2019-07-25 2019-07-23 2.899 9,933 +0 0.00% 28,801
2019-07-24 2019-07-22 2.910 9,933 +0 0.00% 28,901
2019-07-23 2019-07-19 2.950 9,933 +0 0.00% 29,301
2019-07-22 2019-07-18 2.920 9,933 +0 0.00% 29,001
2019-07-19 2019-07-17 2.910 9,933 +0 0.00% 28,901
2019-07-18 2019-07-16 2.920 9,933 +0 0.00% 29,001
2019-07-17 2019-07-15 2.879 9,933 +0 0.00% 28,601
2019-07-16 2019-07-12 2.930 9,933 +0 0.00% 29,101
2019-07-15 2019-07-11 2.950 9,933 +0 0.00% 29,301
2019-07-12 2019-07-10 2.940 9,933 +0 0.00% 29,201
2019-07-11 2019-07-09 2.869 9,933 +0 0.00% 28,501
2019-07-10 2019-07-08 2.869 9,933 +0 0.00% 28,501
2019-07-09 2019-07-05 2.920 9,933 +0 0.00% 29,001
2019-07-08 2019-07-04 2.950 9,933 +0 0.00% 29,301
2019-07-05 2019-07-03 2.940 9,933 +0 0.00% 29,201
2019-07-04 2019-07-02 2.910 9,933 +0 0.00% 28,901
2019-07-03 2019-06-28 2.859 9,933 +0 0.00% 28,401
2019-07-02 2019-06-27 2.869 9,933 +0 0.00% 28,501
2019-06-28 2019-06-26 2.879 9,933 +0 0.00% 28,601
2019-06-27 2019-06-25 2.879 9,933 +0 0.00% 28,601
2019-06-26 2019-06-24 2.910 9,933 +0 0.00% 28,901
2019-06-25 2019-06-21 2.879 9,933 +0 0.00% 28,601
2019-06-24 2019-06-20 3.379 9,933 +0 0.00% 33,568
2019-06-21 2019-06-19 3.336 9,933 +701 0.00% 33,137
2019-06-20 2019-06-18 3.325 9,232 +0 0.00% 30,699
2019-06-19 2019-06-17 3.239 9,232 +0 0.00% 29,899
2019-06-18 2019-06-14 3.206 9,232 +0 0.00% 29,599
2019-06-17 2019-06-13 3.206 9,232 +0 0.00% 29,599
2019-06-14 2019-06-12 3.228 9,232 +0 0.00% 29,799
2019-06-13 2019-06-11 3.293 9,232 +0 0.00% 30,399
2019-06-12 2019-06-10 3.217 9,232 +0 0.00% 29,699
2019-06-11 2019-06-06 3.141 9,232 +0 0.00% 28,999
2019-06-10 2019-06-05 3.119 9,232 +0 0.00% 28,799
2019-06-06 2019-06-04 3.141 9,232 +0 0.00% 28,999
2019-06-05 2019-06-03 3.174 9,232 +0 0.00% 29,299
2019-06-04 2019-05-31 3.174 9,232 +0 0.00% 29,299
2019-06-03 2019-05-30 3.184 9,232 +0 0.00% 29,399
2019-05-31 2019-05-29 3.249 9,232 +0 0.00% 29,999
2019-05-30 2019-05-28 3.249 9,232 +0 0.00% 29,999
2019-05-29 2019-05-27 3.260 9,232 +0 0.00% 30,099
2019-05-28 2019-05-24 3.249 9,232 +0 0.00% 29,999
2019-05-27 2019-05-23 3.293 9,232 +0 0.00% 30,399
2019-05-24 2019-05-22 3.314 9,232 +0 0.00% 30,599
2019-05-23 2019-05-21 3.271 9,232 +0 0.00% 30,199
2019-05-22 2019-05-20 3.228 9,232 +0 0.00% 29,799
2019-05-21 2019-05-17 3.336 9,232 +0 0.00% 30,799
2019-05-20 2019-05-16 3.358 9,232 +0 0.00% 30,999
2019-05-17 2019-05-15 3.314 9,232 +0 0.00% 30,599
2019-05-16 2019-05-14 3.249 9,232 +0 0.00% 29,999
2019-05-15 2019-05-10 3.347 9,232 +0 0.00% 30,899
2019-05-14 2019-05-09 3.304 9,232 +0 0.00% 30,499
2019-05-10 2019-05-08 3.423 9,232 +0 0.00% 31,599
2019-05-09 2019-05-07 3.434 9,232 +0 0.00% 31,699
2019-05-08 2019-05-06 3.390 9,232 +0 0.00% 31,299
2019-05-07 2019-05-03 3.596 9,232 +0 0.00% 33,199
2019-05-06 2019-05-02 3.683 9,232 +0 0.00% 33,999
2019-05-03 2019-04-30 3.607 9,232 +0 0.00% 33,299
2019-05-02 2019-04-29 3.683 9,232 +0 0.00% 33,999
2019-04-30 2019-04-26 3.661 9,232 +0 0.00% 33,799
2019-04-29 2019-04-25 3.661 9,232 +0 0.00% 33,799
2019-04-26 2019-04-24 3.769 9,232 +0 0.00% 34,798
2019-04-25 2019-04-23 3.748 9,232 +0 0.00% 34,598
2019-04-24 2019-04-18 3.878 9,232 +0 0.00% 35,798
2019-04-23 2019-04-17 3.899 9,232 +0 0.00% 35,998
2019-04-18 2019-04-16 3.953 9,232 +0 0.00% 36,498
2019-04-17 2019-04-15 3.975 9,232 +0 0.00% 36,698
2019-04-16 2019-04-12 3.932 9,232 +0 0.00% 36,298
2019-04-15 2019-04-11 3.997 9,232 +0 0.00% 36,898
2019-04-12 2019-04-10 4.029 9,232 +0 0.00% 37,198
2019-04-11 2019-04-09 3.997 9,232 +0 0.00% 36,898
2019-04-10 2019-04-08 3.986 9,232 +0 0.00% 36,798
2019-04-09 2019-04-04 3.856 9,232 +0 0.00% 35,598
2019-04-08 2019-04-03 3.780 9,232 +0 0.00% 34,898
2019-04-04 2019-04-02 3.564 9,232 +0 0.00% 32,899
2019-04-03 2019-04-01 3.379 9,232 +9,232 0.00% 31,199
2018-01-18 2018-01-16 4.379 0 -1,672
2018-01-17 2018-01-15 4.056 1,672 +1,672 0.00% 6,781
2011-02-22 2011-02-18 6.178 0 -6,669
2010-05-25 2010-05-20 6.482 6,669 +36 0.00% 43,230
2010-04-13 2010-04-09 7.914 6,633 +6,633 0.00% 52,496
2010-03-09 2010-03-05 7.070 0 -1,327
2010-03-05 2010-03-03 6.904 1,327 +664 0.00% 9,162
2010-03-01 2010-02-25 6.241 663 +663 0.00% 4,138
2009-09-10 2009-09-08 3.739 0 -1,327
2009-09-08 2009-09-04 3.739 1,327 +664 0.00% 4,961
2009-08-14 2009-08-12 3.362 663 +663 0.00% 2,229
2007-12-12 2007-12-10 5.476 0 -1,278
2007-12-11 2007-12-07 5.836 1,278 +639 0.00% 7,458
2007-12-07 2007-12-05 6.321 639 +639 0.00% 4,039
2007-09-04 2007-08-31 6.070 0 -12,783
2007-06-26 2007-06-22 5.257 12,783 0.01% 67,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top