History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-10-09 | 2025-10-06 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-03 | 2025-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-24 | 2025-09-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-19 | 2025-09-17 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-18 | 2025-09-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-15 | 2025-09-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-12 | 2025-09-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-05 | 2025-09-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-23 | 2025-07-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-18 | 2025-07-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-17 | 2025-07-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-16 | 2025-07-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-08 | 2025-07-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-26 | 2025-06-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-25 | 2025-06-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-24 | 2025-06-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-19 | 2025-06-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-11 | 2025-06-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-29 | 2025-05-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-27 | 2025-05-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-23 | 2025-05-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-22 | 2025-05-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-05-19 | 2025-05-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-09 | 2025-05-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-07 | 2025-05-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-06 | 2025-04-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-15 | 2025-04-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-14 | 2025-04-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-11 | 2025-04-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-10 | 2025-04-08 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-02 | 2025-03-31 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-24 | 2025-03-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-20 | 2025-03-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-03-14 | 2025-03-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-07 | 2025-03-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-03 | 2025-02-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-20 | 2025-02-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-18 | 2025-02-14 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-14 | 2025-02-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-11 | 2025-02-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-14 | 2025-01-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-13 | 2025-01-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-01-08 | 2025-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-30 | 2024-12-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-19 | 2024-12-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-17 | 2024-12-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-13 | 2024-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-09 | 2024-12-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-06 | 2024-12-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-02 | 2024-11-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-11-29 | 2024-11-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-25 | 2024-11-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-15 | 2024-11-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-05 | 2024-11-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-31 | 2024-10-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-09-19 | 2024-09-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-09-17 | 2024-09-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-09-16 | 2024-09-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-09-11 | 2024-09-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-05 | 2024-09-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-02 | 2024-08-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-30 | 2024-08-28 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-29 | 2024-08-27 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-28 | 2024-08-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-23 | 2024-08-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-19 | 2024-08-15 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-12 | 2024-08-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-05 | 2024-08-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-30 | 2024-07-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-07-29 | 2024-07-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-23 | 2024-07-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-22 | 2024-07-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-19 | 2024-07-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-18 | 2024-07-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-17 | 2024-07-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-12 | 2024-07-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-07-11 | 2024-07-09 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-07-10 | 2024-07-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-03 | 2024-06-28 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-02 | 2024-06-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-06-28 | 2024-06-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-06-27 | 2024-06-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-06-25 | 2024-06-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-06-21 | 2024-06-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-06-19 | 2024-06-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-06-12 | 2024-06-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-11 | 2024-06-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-30 | 2024-05-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-05-28 | 2024-05-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-24 | 2024-05-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-23 | 2024-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-22 | 2024-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-05-20 | 2024-05-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-14 | 2024-05-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-07 | 2024-05-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-02 | 2024-04-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-04-26 | 2024-04-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-25 | 2024-04-23 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-04-17 | 2024-04-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-15 | 2024-04-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-28 | 2024-03-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-27 | 2024-03-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-26 | 2024-03-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-03-22 | 2024-03-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-14 | 2024-03-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-13 | 2024-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-08 | 2024-03-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-07 | 2024-03-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-06 | 2024-03-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-05 | 2024-03-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-03-04 | 2024-02-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-02-29 | 2024-02-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-27 | 2024-02-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-26 | 2024-02-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-23 | 2024-02-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-19 | 2024-02-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-16 | 2024-02-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-15 | 2024-02-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-14 | 2024-02-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-05 | 2024-02-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-02 | 2024-01-31 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-01 | 2024-01-30 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-01-31 | 2024-01-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-29 | 2024-01-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-01-25 | 2024-01-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-01-24 | 2024-01-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-23 | 2024-01-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-01-22 | 2024-01-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-19 | 2024-01-17 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-17 | 2024-01-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-01-16 | 2024-01-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-15 | 2024-01-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-12 | 2024-01-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-01-11 | 2024-01-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-04 | 2023-11-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-01 | 2023-11-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-30 | 2023-11-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-11-28 | 2023-11-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-23 | 2023-11-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-22 | 2023-11-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-20 | 2023-11-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-10 | 2023-11-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-12 | 2023-10-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-10-10 | 2023-10-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-14 | 2023-09-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-12 | 2023-09-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-11 | 2023-09-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-25 | 2023-08-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-17 | 2023-08-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-14 | 2023-08-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-08-09 | 2023-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-03 | 2023-08-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-02 | 2023-07-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-01 | 2023-07-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-27 | 2023-07-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-18 | 2023-07-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-12 | 2023-07-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-10 | 2023-07-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-07 | 2023-07-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-06 | 2023-07-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-30 | 2023-06-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-23 | 2023-06-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-21 | 2023-06-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-19 | 2023-06-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-13 | 2023-06-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-06-12 | 2023-06-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-08 | 2023-06-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-07 | 2023-06-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-06 | 2023-06-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-05 | 2023-06-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-06-02 | 2023-05-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-30 | 2023-05-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-29 | 2023-05-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-05-25 | 2023-05-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-18 | 2023-05-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 0.700 | 20,000 | -4,000 | 0.00% | 14,000 |
| 2020-06-23 | 2020-06-19 | 1.883 | 24,000 | +161 | 0.00% | 45,184 |
| 2020-02-17 | 2020-02-13 | 2.487 | 23,839 | +19,866 | 0.00% | 59,281 |
| 2019-06-21 | 2019-06-19 | 3.336 | 3,973 | +280 | 0.00% | 13,254 |
| 2018-06-07 | 2018-06-05 | 5.946 | 3,693 | +350 | 0.00% | 21,959 |
| 2018-04-16 | 2018-04-12 | 6.018 | 3,343 | +3,343 | 0.00% | 20,118 |
| 2018-04-13 | 2018-04-11 | 6.030 | 0 | -3,343 | ||
| 2018-04-09 | 2018-04-04 | 6.197 | 3,343 | -3,344 | 0.00% | 20,718 |
| 2018-04-06 | 2018-04-03 | 6.066 | 6,687 | -5,015 | 0.00% | 40,562 |
| 2018-04-03 | 2018-03-28 | 5.133 | 11,702 | -10,030 | 0.00% | 60,062 |
| 2017-07-10 | 2017-07-06 | 3.697 | 21,732 | -6,686 | 0.00% | 80,341 |
| 2017-07-07 | 2017-07-05 | 3.601 | 28,418 | -35,105 | 0.01% | 102,339 |
| 2017-07-06 | 2017-07-04 | 3.242 | 63,523 | +41,791 | 0.01% | 205,959 |
| 2017-06-06 | 2017-06-02 | 3.743 | 21,732 | +1,171 | 0.00% | 81,343 |
| 2017-04-27 | 2017-04-25 | 3.958 | 20,561 | +9,490 | 0.00% | 81,380 |
| 2016-05-16 | 2016-05-12 | 3.703 | 11,071 | +559 | 0.00% | 40,991 |
| 2015-06-19 | 2015-06-17 | 5.794 | 10,512 | -15,016 | 0.00% | 60,902 |
| 2015-06-09 | 2015-06-05 | 6.253 | 25,528 | +897 | 0.01% | 159,631 |
| 2015-04-16 | 2015-04-14 | 6.571 | 24,631 | +14,489 | 0.01% | 161,842 |
| 2014-08-28 | 2014-08-26 | 3.920 | 10,142 | +10,142 | 0.00% | 39,760 |
| 2009-12-01 | 2009-11-27 | 5.517 | 0 | -13,267 | ||
| 2009-11-26 | 2009-11-24 | 5.879 | 13,267 | +13,267 | 0.01% | 78,000 |
| 2009-11-24 | 2009-11-20 | 5.276 | 0 | -13,267 | ||
| 2009-11-23 | 2009-11-19 | 5.035 | 13,267 | +13,267 | 0.01% | 66,800 |
| 2007-08-29 | 2007-08-27 | 6.164 | 0 | -19,175 | ||
| 2007-08-23 | 2007-08-21 | 5.914 | 19,175 | +19,175 | 0.02% | 113,401 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy