History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,832,000 | +0 | 0.38% | 628,704 |
| 2025-10-13 | 2025-10-09 | 0.220 | 2,832,000 | +0 | 0.38% | 623,040 |
| 2025-10-10 | 2025-10-08 | 0.218 | 2,832,000 | +0 | 0.38% | 617,376 |
| 2025-10-09 | 2025-10-06 | 0.229 | 2,832,000 | +0 | 0.38% | 648,528 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,832,000 | +0 | 0.38% | 674,016 |
| 2025-10-06 | 2025-10-02 | 0.238 | 2,832,000 | +0 | 0.38% | 674,016 |
| 2025-10-03 | 2025-09-30 | 0.240 | 2,832,000 | +0 | 0.38% | 679,680 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,832,000 | +0 | 0.38% | 671,184 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,832,000 | +0 | 0.38% | 651,360 |
| 2025-09-29 | 2025-09-25 | 0.231 | 2,832,000 | +0 | 0.38% | 654,192 |
| 2025-09-26 | 2025-09-24 | 0.226 | 2,832,000 | +0 | 0.38% | 640,032 |
| 2025-09-25 | 2025-09-23 | 0.226 | 2,832,000 | +0 | 0.38% | 640,032 |
| 2025-09-24 | 2025-09-22 | 0.226 | 2,832,000 | +0 | 0.38% | 640,032 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,832,000 | +0 | 0.38% | 679,680 |
| 2025-09-22 | 2025-09-18 | 0.239 | 2,832,000 | -14,000 | 0.38% | 676,848 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,846,000 | -18,000 | 0.38% | 654,580 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,864,000 | -18,000 | 0.38% | 632,944 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,882,000 | -40,000 | 0.39% | 622,512 |
| 2025-09-03 | 2025-09-01 | 0.198 | 2,922,000 | -2,000 | 0.39% | 578,556 |
| 2025-09-01 | 2025-08-28 | 0.205 | 2,924,000 | +26,000 | 0.39% | 599,420 |
| 2025-08-29 | 2025-08-27 | 0.205 | 2,898,000 | +76,000 | 0.39% | 594,090 |
| 2025-08-27 | 2025-08-25 | 0.212 | 2,822,000 | +200,000 | 0.38% | 598,264 |
| 2025-08-26 | 2025-08-22 | 0.212 | 2,622,000 | +192,000 | 0.35% | 555,864 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,430,000 | +14,000 | 0.32% | 510,300 |
| 2025-08-21 | 2025-08-19 | 0.205 | 2,416,000 | +318,000 | 0.32% | 495,280 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,098,000 | +152,000 | 0.28% | 427,992 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,946,000 | +78,000 | 0.26% | 393,092 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,868,000 | +366,000 | 0.25% | 373,600 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,502,000 | -20,000 | 0.20% | 301,902 |
| 2025-07-25 | 2025-07-23 | 0.195 | 1,522,000 | -300,000 | 0.20% | 296,790 |
| 2025-07-16 | 2025-07-14 | 0.201 | 1,822,000 | +136,000 | 0.24% | 366,222 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,686,000 | +106,000 | 0.23% | 337,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,580,000 | +174,000 | 0.21% | 328,640 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,406,000 | +10,000 | 0.19% | 276,982 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,396,000 | +8,000 | 0.19% | 258,260 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,388,000 | -26,000 | 0.19% | 276,212 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,414,000 | -44,000 | 0.19% | 250,278 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,458,000 | -16,000 | 0.19% | 253,692 |
| 2025-04-03 | 2025-04-01 | 0.181 | 1,474,000 | +28,000 | 0.20% | 266,794 |
| 2025-03-25 | 2025-03-21 | 0.197 | 1,446,000 | -40,000 | 0.19% | 284,862 |
| 2025-03-21 | 2025-03-19 | 0.183 | 1,486,000 | +54,000 | 0.20% | 271,938 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,432,000 | -120,000 | 0.19% | 283,536 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,552,000 | +150,000 | 0.21% | 304,192 |
| 2025-03-17 | 2025-03-13 | 0.182 | 1,402,000 | +48,000 | 0.19% | 255,164 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,354,000 | +54,000 | 0.18% | 247,782 |
| 2025-03-10 | 2025-03-06 | 0.201 | 1,300,000 | +20,000 | 0.17% | 261,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,280,000 | +2,000 | 0.17% | 294,400 |
| 2025-02-17 | 2025-02-13 | 0.221 | 1,278,000 | +30,000 | 0.17% | 282,438 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,248,000 | +2,000 | 0.17% | 274,560 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,246,000 | +12,000 | 0.17% | 286,580 |
| 2024-11-22 | 2024-11-20 | 0.208 | 1,234,000 | +30,000 | 0.16% | 256,672 |
| 2024-11-15 | 2024-11-13 | 0.237 | 1,204,000 | +16,000 | 0.16% | 285,348 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,188,000 | -20,000 | 0.16% | 326,700 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,208,000 | +40,000 | 0.16% | 287,504 |
| 2024-10-29 | 2024-10-25 | 0.231 | 1,168,000 | +30,000 | 0.16% | 269,808 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,138,000 | +10,000 | 0.15% | 301,570 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,128,000 | +48,000 | 0.15% | 280,872 |
| 2024-10-22 | 2024-10-18 | 0.270 | 1,080,000 | +20,000 | 0.14% | 291,600 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,060,000 | +86,000 | 0.14% | 328,600 |
| 2024-10-14 | 2024-10-09 | 0.290 | 974,000 | -50,000 | 0.13% | 282,460 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,024,000 | -72,000 | 0.14% | 343,040 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,096,000 | -80,000 | 0.15% | 454,840 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,176,000 | -80,000 | 0.16% | 499,800 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,256,000 | -118,000 | 0.17% | 577,760 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,374,000 | +72,000 | 0.18% | 652,650 |
| 2024-10-02 | 2024-09-27 | 0.216 | 1,302,000 | +20,000 | 0.17% | 281,232 |
| 2024-09-30 | 2024-09-26 | 0.208 | 1,282,000 | +40,000 | 0.17% | 266,656 |
| 2024-09-27 | 2024-09-25 | 0.204 | 1,242,000 | +20,000 | 0.17% | 253,368 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,222,000 | -20,000 | 0.16% | 244,400 |
| 2024-09-16 | 2024-09-12 | 0.165 | 1,242,000 | -10,000 | 0.17% | 204,930 |
| 2024-09-13 | 2024-09-11 | 0.175 | 1,252,000 | -24,000 | 0.17% | 219,100 |
| 2024-09-12 | 2024-09-10 | 0.176 | 1,276,000 | +20,000 | 0.17% | 224,576 |
| 2024-09-02 | 2024-08-29 | 0.161 | 1,256,000 | -18,000 | 0.17% | 202,216 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,274,000 | -20,000 | 0.17% | 222,950 |
| 2024-07-31 | 2024-07-29 | 0.164 | 1,294,000 | -10,000 | 0.17% | 212,216 |
| 2024-07-30 | 2024-07-26 | 0.166 | 1,304,000 | +10,000 | 0.17% | 216,464 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,294,000 | -400,000 | 0.17% | 201,864 |
| 2024-07-15 | 2024-07-11 | 0.164 | 1,694,000 | -62,000 | 0.23% | 277,816 |
| 2024-07-11 | 2024-07-09 | 0.169 | 1,756,000 | -38,000 | 0.23% | 296,764 |
| 2024-06-28 | 2024-06-26 | 0.182 | 1,794,000 | -300,000 | 0.24% | 326,508 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,094,000 | -198,000 | 0.28% | 376,920 |
| 2024-06-26 | 2024-06-24 | 0.182 | 2,292,000 | -2,000 | 0.31% | 417,144 |
| 2024-06-18 | 2024-06-14 | 0.168 | 2,294,000 | -186,000 | 0.31% | 385,392 |
| 2024-05-29 | 2024-05-27 | 0.191 | 2,480,000 | -386,000 | 0.33% | 473,680 |
| 2024-05-27 | 2024-05-23 | 0.194 | 2,866,000 | +10,000 | 0.38% | 556,004 |
| 2024-05-24 | 2024-05-22 | 0.199 | 2,856,000 | -250,000 | 0.38% | 568,344 |
| 2024-05-23 | 2024-05-21 | 0.214 | 3,106,000 | +90,000 | 0.42% | 664,684 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,016,000 | +126,000 | 0.40% | 799,240 |
| 2024-05-20 | 2024-05-16 | 0.204 | 2,890,000 | +58,000 | 0.39% | 589,560 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,832,000 | +362,000 | 0.38% | 509,760 |
| 2024-05-10 | 2024-05-08 | 0.171 | 2,470,000 | +204,000 | 0.33% | 422,370 |
| 2024-05-08 | 2024-05-06 | 0.173 | 2,266,000 | +200,000 | 0.30% | 392,018 |
| 2024-05-02 | 2024-04-29 | 0.162 | 2,066,000 | +400,000 | 0.28% | 334,692 |
| 2024-04-30 | 2024-04-26 | 0.162 | 1,666,000 | +200,000 | 0.22% | 269,892 |
| 2024-04-29 | 2024-04-25 | 0.158 | 1,466,000 | +200,000 | 0.20% | 231,628 |
| 2024-04-23 | 2024-04-19 | 0.152 | 1,266,000 | -16,000 | 0.17% | 192,432 |
| 2024-04-05 | 2024-04-02 | 0.170 | 1,282,000 | -34,000 | 0.17% | 217,940 |
| 2024-04-03 | 2024-03-28 | 0.182 | 1,316,000 | -2,000 | 0.18% | 239,512 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,318,000 | +118,000 | 0.18% | 231,968 |
| 2024-03-07 | 2024-03-05 | 0.191 | 1,200,000 | +16,000 | 0.16% | 229,200 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,184,000 | +10,000 | 0.16% | 224,960 |
| 2024-02-28 | 2024-02-26 | 0.212 | 1,174,000 | +36,000 | 0.16% | 248,888 |
| 2024-01-26 | 2024-01-24 | 0.212 | 1,138,000 | +12,000 | 0.15% | 241,256 |
| 2024-01-25 | 2024-01-23 | 0.214 | 1,126,000 | +10,000 | 0.15% | 240,964 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,116,000 | +10,000 | 0.15% | 262,260 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,106,000 | +8,000 | 0.15% | 287,560 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,098,000 | -200,000 | 0.15% | 274,500 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,298,000 | +10,000 | 0.17% | 376,420 |
| 2023-10-11 | 2023-10-09 | 0.375 | 1,288,000 | +6,000 | 0.17% | 483,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,282,000 | -12,000 | 0.17% | 448,700 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,294,000 | +236,000 | 0.17% | 517,600 |
| 2023-09-06 | 2023-09-04 | 0.395 | 1,058,000 | -216,000 | 0.14% | 417,910 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,274,000 | +12,000 | 0.17% | 509,600 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,262,000 | +4,000 | 0.17% | 492,180 |
| 2023-08-25 | 2023-08-23 | 0.425 | 1,258,000 | +4,000 | 0.17% | 534,650 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,254,000 | -8,000 | 0.17% | 689,700 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,262,000 | -192,000 | 0.17% | 731,960 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,454,000 | -100,000 | 0.19% | 872,400 |
| 2023-07-21 | 2023-07-19 | 0.620 | 1,554,000 | +216,000 | 0.21% | 963,480 |
| 2023-07-05 | 2023-07-03 | 0.640 | 1,338,000 | +8,000 | 0.18% | 856,320 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,330,000 | +142,000 | 0.18% | 811,300 |
| 2023-06-21 | 2023-06-19 | 0.580 | 1,188,000 | +4,000 | 0.16% | 689,040 |
| 2023-06-15 | 2023-06-13 | 0.600 | 1,184,000 | +50,000 | 0.16% | 710,400 |
| 2023-06-12 | 2023-06-08 | 0.610 | 1,134,000 | +6,000 | 0.15% | 691,740 |
| 2023-03-24 | 2023-03-22 | 0.670 | 1,128,000 | +48,000 | 0.15% | 755,760 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,080,000 | +48,000 | 0.14% | 723,600 |
| 2023-03-15 | 2023-03-13 | 0.740 | 1,032,000 | +44,000 | 0.14% | 763,680 |
| 2023-03-14 | 2023-03-10 | 0.740 | 988,000 | +24,000 | 0.13% | 731,120 |
| 2023-03-13 | 2023-03-09 | 0.770 | 964,000 | -90,000 | 0.13% | 742,280 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,054,000 | +128,000 | 0.14% | 864,280 |
| 2023-02-21 | 2023-02-17 | 0.790 | 926,000 | +100,000 | 0.12% | 731,540 |
| 2023-01-27 | 2023-01-20 | 0.900 | 826,000 | +14,000 | 0.11% | 743,400 |
| 2023-01-06 | 2023-01-04 | 0.980 | 812,000 | -68,000 | 0.11% | 795,760 |
| 2022-11-08 | 2022-11-04 | 0.740 | 880,000 | -120,000 | 0.12% | 651,200 |
| 2022-11-01 | 2022-10-28 | 0.790 | 1,000,000 | +20,000 | 0.13% | 790,000 |
| 2022-10-31 | 2022-10-27 | 0.770 | 980,000 | +36,000 | 0.13% | 754,600 |
| 2022-10-26 | 2022-10-24 | 0.780 | 944,000 | +64,000 | 0.13% | 736,320 |
| 2022-08-30 | 2022-08-26 | 0.910 | 880,000 | -50,000 | 0.12% | 800,800 |
| 2022-07-18 | 2022-07-14 | 1.040 | 930,000 | -50,000 | 0.12% | 967,200 |
| 2022-07-15 | 2022-07-13 | 1.060 | 980,000 | -100,000 | 0.13% | 1,038,800 |
| 2022-06-24 | 2022-06-22 | 1.070 | 1,080,000 | +8,000 | 0.14% | 1,155,600 |
| 2022-06-22 | 2022-06-20 | 1.060 | 1,072,000 | +6,000 | 0.14% | 1,136,320 |
| 2022-05-27 | 2022-05-25 | 1.090 | 1,066,000 | -12,000 | 0.14% | 1,161,940 |
| 2022-04-13 | 2022-04-11 | 1.100 | 1,078,000 | +100,000 | 0.14% | 1,185,800 |
| 2022-04-01 | 2022-03-30 | 1.200 | 978,000 | +22,000 | 0.13% | 1,173,600 |
| 2022-03-31 | 2022-03-29 | 1.100 | 956,000 | +20,000 | 0.13% | 1,051,600 |
| 2022-03-18 | 2022-03-16 | 1.070 | 936,000 | +4,000 | 0.13% | 1,001,520 |
| 2022-03-17 | 2022-03-15 | 0.960 | 932,000 | -20,000 | 0.12% | 894,720 |
| 2022-03-14 | 2022-03-10 | 1.180 | 952,000 | -12,000 | 0.13% | 1,123,360 |
| 2022-02-24 | 2022-02-22 | 1.260 | 964,000 | -6,000 | 0.13% | 1,214,640 |
| 2022-01-06 | 2022-01-04 | 1.320 | 970,000 | -36,000 | 0.13% | 1,280,400 |
| 2022-01-04 | 2021-12-31 | 1.270 | 1,006,000 | -18,000 | 0.13% | 1,277,620 |
| 2021-11-01 | 2021-10-28 | 1.400 | 1,024,000 | -50,000 | 0.14% | 1,433,600 |
| 2021-10-08 | 2021-10-06 | 1.480 | 1,074,000 | -4,000 | 0.14% | 1,589,520 |
| 2021-10-07 | 2021-10-05 | 1.460 | 1,078,000 | -2,000 | 0.14% | 1,573,880 |
| 2021-08-18 | 2021-08-16 | 1.450 | 1,080,000 | -4,000 | 0.14% | 1,566,000 |
| 2021-08-12 | 2021-08-10 | 1.510 | 1,084,000 | -4,000 | 0.14% | 1,636,840 |
| 2021-07-29 | 2021-07-27 | 1.420 | 1,088,000 | +8,000 | 0.15% | 1,544,960 |
| 2021-07-28 | 2021-07-26 | 1.480 | 1,080,000 | +26,000 | 0.14% | 1,598,400 |
| 2021-07-26 | 2021-07-22 | 1.550 | 1,054,000 | +18,000 | 0.14% | 1,633,700 |
| 2021-07-19 | 2021-07-15 | 1.570 | 1,036,000 | +4,000 | 0.14% | 1,626,520 |
| 2021-07-09 | 2021-07-07 | 1.570 | 1,032,000 | +4,000 | 0.14% | 1,620,240 |
| 2021-06-29 | 2021-06-25 | 1.590 | 1,028,000 | +2,000 | 0.14% | 1,634,520 |
| 2021-06-25 | 2021-06-23 | 1.580 | 1,026,000 | -100,000 | 0.14% | 1,621,080 |
| 2021-06-24 | 2021-06-22 | 1.560 | 1,126,000 | -100,000 | 0.15% | 1,756,560 |
| 2021-06-22 | 2021-06-18 | 1.600 | 1,226,000 | +10,000 | 0.16% | 1,961,600 |
| 2021-06-21 | 2021-06-17 | 1.580 | 1,216,000 | +10,000 | 0.16% | 1,921,280 |
| 2021-06-16 | 2021-06-11 | 1.600 | 1,206,000 | -100,000 | 0.16% | 1,929,600 |
| 2021-06-01 | 2021-05-28 | 1.660 | 1,306,000 | -128,000 | 0.17% | 2,167,960 |
| 2021-05-28 | 2021-05-26 | 1.620 | 1,434,000 | -72,000 | 0.19% | 2,323,080 |
| 2021-05-26 | 2021-05-24 | 1.620 | 1,506,000 | -12,000 | 0.20% | 2,439,720 |
| 2021-05-21 | 2021-05-18 | 1.640 | 1,518,000 | -38,000 | 0.20% | 2,489,520 |
| 2021-05-14 | 2021-05-12 | 1.610 | 1,556,000 | -70,000 | 0.21% | 2,505,160 |
| 2021-05-13 | 2021-05-11 | 1.610 | 1,626,000 | -116,000 | 0.22% | 2,617,860 |
| 2021-04-15 | 2021-04-13 | 1.670 | 1,742,000 | +50,000 | 0.23% | 2,909,140 |
| 2021-03-26 | 2021-03-24 | 1.690 | 1,692,000 | +2,000 | 0.23% | 2,859,480 |
| 2021-03-18 | 2021-03-16 | 1.860 | 1,690,000 | -10,000 | 0.23% | 3,143,400 |
| 2021-03-17 | 2021-03-15 | 1.870 | 1,700,000 | +90,000 | 0.23% | 3,179,000 |
| 2021-03-16 | 2021-03-12 | 1.740 | 1,610,000 | +74,000 | 0.22% | 2,801,400 |
| 2021-03-11 | 2021-03-09 | 1.650 | 1,536,000 | +12,000 | 0.21% | 2,534,400 |
| 2021-03-08 | 2021-03-04 | 1.780 | 1,524,000 | -80,000 | 0.20% | 2,712,720 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,604,000 | -316,000 | 0.21% | 2,887,200 |
| 2021-02-24 | 2021-02-22 | 1.880 | 1,920,000 | -84,000 | 0.26% | 3,609,600 |
| 2021-02-23 | 2021-02-19 | 1.810 | 2,004,000 | -438,000 | 0.27% | 3,627,240 |
| 2021-02-19 | 2021-02-17 | 1.690 | 2,442,000 | -4,000 | 0.33% | 4,126,980 |
| 2021-02-18 | 2021-02-16 | 1.690 | 2,446,000 | +44,000 | 0.33% | 4,133,740 |
| 2021-02-17 | 2021-02-11 | 1.650 | 2,402,000 | +18,000 | 0.32% | 3,963,300 |
| 2021-02-10 | 2021-02-08 | 1.640 | 2,384,000 | +32,000 | 0.32% | 3,909,760 |
| 2021-01-28 | 2021-01-26 | 1.720 | 2,352,000 | -32,000 | 0.31% | 4,045,440 |
| 2021-01-19 | 2021-01-15 | 1.600 | 2,384,000 | +14,000 | 0.32% | 3,814,400 |
| 2021-01-15 | 2021-01-13 | 1.600 | 2,370,000 | +56,000 | 0.32% | 3,792,000 |
| 2021-01-14 | 2021-01-12 | 1.590 | 2,314,000 | +4,000 | 0.31% | 3,679,260 |
| 2021-01-07 | 2021-01-05 | 1.650 | 2,310,000 | +22,000 | 0.31% | 3,811,500 |
| 2021-01-06 | 2021-01-04 | 1.640 | 2,288,000 | +42,000 | 0.31% | 3,752,320 |
| 2021-01-05 | 2020-12-31 | 1.610 | 2,246,000 | +34,000 | 0.30% | 3,616,060 |
| 2020-12-17 | 2020-12-15 | 1.630 | 2,212,000 | +32,000 | 0.30% | 3,605,560 |
| 2020-12-16 | 2020-12-14 | 1.610 | 2,180,000 | +14,000 | 0.29% | 3,509,800 |
| 2020-12-10 | 2020-12-08 | 1.710 | 2,166,000 | +30,000 | 0.29% | 3,703,860 |
| 2020-12-01 | 2020-11-27 | 1.730 | 2,136,000 | -68,000 | 0.29% | 3,695,280 |
| 2020-11-13 | 2020-11-11 | 1.650 | 2,204,000 | +50,000 | 0.29% | 3,636,600 |
| 2020-11-12 | 2020-11-10 | 1.600 | 2,154,000 | +18,000 | 0.29% | 3,446,400 |
| 2020-09-18 | 2020-09-16 | 1.620 | 2,136,000 | -4,000 | 0.29% | 3,460,320 |
| 2020-08-24 | 2020-08-20 | 1.740 | 2,140,000 | +536,000 | 0.29% | 3,723,600 |
| 2020-08-21 | 2020-08-19 | 1.730 | 1,604,000 | +364,000 | 0.21% | 2,774,920 |
| 2020-07-14 | 2020-07-10 | 1.880 | 1,240,000 | +4,000 | 0.17% | 2,331,200 |
| 2020-07-13 | 2020-07-09 | 1.930 | 1,236,000 | -358,000 | 0.17% | 2,385,480 |
| 2020-07-09 | 2020-07-07 | 1.930 | 1,594,000 | +100,000 | 0.21% | 3,076,420 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,494,000 | +16,000 | 0.20% | 2,390,400 |
| 2020-06-29 | 2020-06-24 | 1.740 | 1,478,000 | +50,000 | 0.20% | 2,571,720 |
| 2020-06-26 | 2020-06-23 | 1.700 | 1,428,000 | +8,000 | 0.19% | 2,427,600 |
| 2020-06-23 | 2020-06-19 | 1.883 | 1,420,000 | +9,543 | 0.19% | 2,673,366 |
| 2020-06-10 | 2020-06-08 | 1.621 | 1,410,457 | -17,879 | 0.19% | 2,286,200 |
| 2020-05-29 | 2020-05-27 | 1.540 | 1,428,336 | -5,960 | 0.19% | 2,200,140 |
| 2020-05-26 | 2020-05-22 | 1.540 | 1,434,296 | -9,932 | 0.19% | 2,209,320 |
| 2020-05-18 | 2020-05-14 | 1.691 | 1,444,228 | +39,731 | 0.19% | 2,442,719 |
| 2020-05-14 | 2020-05-12 | 1.732 | 1,404,497 | +17,879 | 0.19% | 2,432,079 |
| 2020-05-04 | 2020-04-28 | 1.782 | 1,386,618 | -35,758 | 0.19% | 2,470,920 |
| 2020-04-03 | 2020-04-01 | 1.983 | 1,422,376 | +21,852 | 0.19% | 2,821,039 |
| 2020-03-27 | 2020-03-25 | 2.024 | 1,400,524 | -1,987 | 0.19% | 2,834,100 |
| 2020-03-12 | 2020-03-10 | 2.346 | 1,402,511 | -5,959 | 0.19% | 3,289,961 |
| 2020-03-11 | 2020-03-09 | 2.336 | 1,408,470 | -19,866 | 0.19% | 3,289,759 |
| 2020-02-26 | 2020-02-24 | 2.416 | 1,428,336 | -9,933 | 0.19% | 3,451,200 |
| 2020-02-14 | 2020-02-12 | 2.477 | 1,438,269 | -15,892 | 0.19% | 3,562,080 |
| 2020-02-13 | 2020-02-11 | 2.487 | 1,454,161 | -19,866 | 0.20% | 3,616,079 |
| 2020-02-07 | 2020-02-05 | 2.446 | 1,474,027 | -9,933 | 0.20% | 3,606,120 |
| 2020-01-30 | 2020-01-24 | 2.547 | 1,483,960 | +9,933 | 0.20% | 3,779,821 |
| 2020-01-22 | 2020-01-20 | 2.688 | 1,474,027 | +9,933 | 0.20% | 3,962,280 |
| 2020-01-06 | 2020-01-02 | 2.769 | 1,464,094 | +9,933 | 0.20% | 4,053,500 |
| 2020-01-03 | 2019-12-31 | 2.698 | 1,454,161 | -21,852 | 0.20% | 3,923,519 |
| 2020-01-02 | 2019-12-27 | 2.547 | 1,476,013 | +5,959 | 0.20% | 3,759,579 |
| 2019-12-17 | 2019-12-13 | 2.537 | 1,470,054 | +9,933 | 0.20% | 3,729,601 |
| 2019-12-16 | 2019-12-12 | 2.497 | 1,460,121 | +1,987 | 0.20% | 3,645,600 |
| 2019-12-12 | 2019-12-10 | 2.446 | 1,458,134 | -21,853 | 0.20% | 3,567,239 |
| 2019-12-11 | 2019-12-09 | 2.487 | 1,479,987 | +5,960 | 0.20% | 3,680,301 |
| 2019-12-10 | 2019-12-06 | 2.487 | 1,474,027 | +1,987 | 0.20% | 3,665,480 |
| 2019-11-20 | 2019-11-18 | 2.457 | 1,472,040 | +83,435 | 0.20% | 3,616,079 |
| 2019-11-15 | 2019-11-13 | 2.416 | 1,388,605 | +25,825 | 0.19% | 3,355,200 |
| 2019-11-06 | 2019-11-04 | 2.487 | 1,362,780 | +11,920 | 0.18% | 3,388,841 |
| 2019-11-04 | 2019-10-31 | 2.467 | 1,350,860 | +63,570 | 0.18% | 3,331,999 |
| 2019-10-24 | 2019-10-22 | 2.467 | 1,287,290 | +23,838 | 0.17% | 3,175,199 |
| 2019-10-23 | 2019-10-21 | 2.467 | 1,263,452 | +61,584 | 0.17% | 3,116,401 |
| 2019-10-18 | 2019-10-16 | 2.577 | 1,201,868 | -19,866 | 0.16% | 3,097,599 |
| 2019-10-17 | 2019-10-15 | 2.587 | 1,221,734 | -35,758 | 0.16% | 3,161,100 |
| 2019-10-15 | 2019-10-11 | 2.618 | 1,257,492 | +35,758 | 0.17% | 3,291,600 |
| 2019-10-14 | 2019-10-10 | 2.517 | 1,221,734 | +31,785 | 0.16% | 3,075,000 |
| 2019-10-11 | 2019-10-09 | 2.577 | 1,189,949 | +204,616 | 0.16% | 3,066,880 |
| 2019-10-09 | 2019-10-04 | 2.618 | 985,333 | +377,446 | 0.13% | 2,579,199 |
| 2019-10-04 | 2019-10-02 | 2.235 | 607,887 | +9,933 | 0.08% | 1,358,640 |
| 2019-09-26 | 2019-09-24 | 2.316 | 597,954 | +31,785 | 0.08% | 1,384,599 |
| 2019-09-24 | 2019-09-20 | 2.416 | 566,169 | -1,987 | 0.08% | 1,367,999 |
| 2019-09-23 | 2019-09-19 | 2.416 | 568,156 | -1,986 | 0.08% | 1,372,800 |
| 2019-09-16 | 2019-09-12 | 2.436 | 570,142 | +15,892 | 0.08% | 1,389,079 |
| 2019-09-10 | 2019-09-06 | 2.557 | 554,250 | +33,772 | 0.07% | 1,417,320 |
| 2019-09-09 | 2019-09-05 | 2.467 | 520,478 | +59,596 | 0.07% | 1,283,799 |
| 2019-09-06 | 2019-09-04 | 2.467 | 460,882 | -11,919 | 0.06% | 1,136,801 |
| 2019-09-03 | 2019-08-30 | 2.457 | 472,801 | +19,866 | 0.06% | 1,161,440 |
| 2019-09-02 | 2019-08-29 | 2.608 | 452,935 | -31,785 | 0.06% | 1,181,039 |
| 2019-08-28 | 2019-08-26 | 2.608 | 484,720 | -1,987 | 0.07% | 1,263,919 |
| 2019-08-16 | 2019-08-14 | 2.587 | 486,707 | +19,866 | 0.07% | 1,259,300 |
| 2019-08-08 | 2019-08-06 | 2.638 | 466,841 | -11,920 | 0.06% | 1,231,399 |
| 2019-07-31 | 2019-07-29 | 2.879 | 478,761 | +11,920 | 0.06% | 1,378,521 |
| 2019-07-24 | 2019-07-22 | 2.910 | 466,841 | +9,932 | 0.06% | 1,358,299 |
| 2019-07-16 | 2019-07-12 | 2.930 | 456,909 | +3,974 | 0.06% | 1,338,601 |
| 2019-07-15 | 2019-07-11 | 2.950 | 452,935 | +39,731 | 0.06% | 1,336,079 |
| 2019-06-21 | 2019-06-19 | 3.336 | 413,204 | +29,136 | 0.06% | 1,378,480 |
| 2019-06-20 | 2019-06-18 | 3.325 | 384,068 | -7,386 | 0.06% | 1,277,120 |
| 2019-06-18 | 2019-06-14 | 3.206 | 391,454 | +1,846 | 0.06% | 1,255,040 |
| 2019-05-31 | 2019-05-29 | 3.249 | 389,608 | +29,544 | 0.06% | 1,266,001 |
| 2019-05-21 | 2019-05-17 | 3.336 | 360,064 | +16,618 | 0.05% | 1,201,201 |
| 2019-05-20 | 2019-05-16 | 3.358 | 343,446 | +3,693 | 0.05% | 1,153,202 |
| 2019-05-10 | 2019-05-08 | 3.423 | 339,753 | +11,079 | 0.05% | 1,162,882 |
| 2019-04-26 | 2019-04-24 | 3.769 | 328,674 | +20,312 | 0.05% | 1,238,881 |
| 2019-04-17 | 2019-04-15 | 3.975 | 308,362 | +1,846 | 0.04% | 1,225,779 |
| 2019-04-16 | 2019-04-12 | 3.932 | 306,516 | -35,083 | 0.04% | 1,205,160 |
| 2019-04-12 | 2019-04-10 | 4.029 | 341,599 | -3,693 | 0.05% | 1,376,400 |
| 2019-04-11 | 2019-04-09 | 3.997 | 345,292 | +25,851 | 0.05% | 1,380,060 |
| 2019-04-10 | 2019-04-08 | 3.986 | 319,441 | +3,693 | 0.05% | 1,273,279 |
| 2019-04-09 | 2019-04-04 | 3.856 | 315,748 | +9,232 | 0.05% | 1,217,519 |
| 2019-04-02 | 2019-03-29 | 3.379 | 306,516 | -14,772 | 0.04% | 1,035,840 |
| 2019-03-26 | 2019-03-22 | 3.184 | 321,288 | +7,386 | 0.05% | 1,023,121 |
| 2019-03-15 | 2019-03-13 | 3.206 | 313,902 | -25,851 | 0.05% | 1,006,401 |
| 2019-03-14 | 2019-03-12 | 3.152 | 339,753 | +7,386 | 0.05% | 1,070,881 |
| 2019-03-12 | 2019-03-08 | 3.130 | 332,367 | -1,846 | 0.05% | 1,040,401 |
| 2019-03-07 | 2019-03-05 | 3.325 | 334,213 | -1,847 | 0.05% | 1,111,340 |
| 2019-03-06 | 2019-03-04 | 3.109 | 336,060 | +9,233 | 0.05% | 1,044,681 |
| 2019-02-26 | 2019-02-22 | 3.044 | 326,827 | -60,934 | 0.05% | 994,739 |
| 2019-02-22 | 2019-02-20 | 2.892 | 387,761 | -138,486 | 0.06% | 1,121,400 |
| 2019-02-18 | 2019-02-14 | 2.924 | 526,247 | -27,697 | 0.08% | 1,539,000 |
| 2019-02-11 | 2019-02-04 | 2.849 | 553,944 | -64,627 | 0.08% | 1,577,999 |
| 2019-01-31 | 2019-01-29 | 2.686 | 618,571 | -5,540 | 0.09% | 1,661,599 |
| 2019-01-18 | 2019-01-16 | 2.600 | 624,111 | -64,627 | 0.09% | 1,622,401 |
| 2019-01-16 | 2019-01-14 | 2.600 | 688,738 | +36,930 | 0.10% | 1,790,401 |
| 2018-12-27 | 2018-12-20 | 2.491 | 651,808 | +27,697 | 0.09% | 1,623,800 |
| 2018-12-10 | 2018-12-06 | 2.665 | 624,111 | -16,618 | 0.09% | 1,662,961 |
| 2018-12-07 | 2018-12-05 | 2.719 | 640,729 | -1,846 | 0.09% | 1,741,940 |
| 2018-12-05 | 2018-12-03 | 2.784 | 642,575 | +12,925 | 0.09% | 1,788,719 |
| 2018-12-03 | 2018-11-29 | 2.675 | 629,650 | +12,925 | 0.09% | 1,684,540 |
| 2018-11-22 | 2018-11-20 | 2.654 | 616,725 | +3,693 | 0.09% | 1,636,601 |
| 2018-11-16 | 2018-11-14 | 2.675 | 613,032 | +27,697 | 0.09% | 1,640,081 |
| 2018-11-06 | 2018-11-02 | 2.524 | 585,335 | +3,693 | 0.08% | 1,477,221 |
| 2018-11-01 | 2018-10-30 | 2.405 | 581,642 | -11,078 | 0.08% | 1,398,601 |
| 2018-10-31 | 2018-10-29 | 2.394 | 592,720 | +16,618 | 0.09% | 1,418,819 |
| 2018-10-23 | 2018-10-19 | 2.405 | 576,102 | +73,859 | 0.08% | 1,385,280 |
| 2018-10-19 | 2018-10-16 | 2.578 | 502,243 | +3,693 | 0.07% | 1,294,720 |
| 2018-10-12 | 2018-10-10 | 2.740 | 498,550 | -18,465 | 0.07% | 1,366,200 |
| 2018-09-07 | 2018-09-05 | 3.076 | 517,015 | -16,618 | 0.07% | 1,590,401 |
| 2018-09-06 | 2018-09-04 | 3.087 | 533,633 | -72,013 | 0.08% | 1,647,300 |
| 2018-08-30 | 2018-08-28 | 3.249 | 605,646 | -3,693 | 0.09% | 1,968,000 |
| 2018-08-27 | 2018-08-23 | 2.957 | 609,339 | -18,465 | 0.09% | 1,801,801 |
| 2018-08-24 | 2018-08-22 | 2.914 | 627,804 | +36,930 | 0.09% | 1,829,201 |
| 2018-08-23 | 2018-08-21 | 3.000 | 590,874 | +22,158 | 0.09% | 1,772,800 |
| 2018-08-22 | 2018-08-20 | 2.957 | 568,716 | +22,158 | 0.08% | 1,681,679 |
| 2018-08-21 | 2018-08-17 | 3.044 | 546,558 | +18,464 | 0.08% | 1,663,519 |
| 2018-08-20 | 2018-08-16 | 3.195 | 528,094 | +36,930 | 0.08% | 1,687,401 |
| 2018-08-16 | 2018-08-14 | 3.260 | 491,164 | -18,465 | 0.07% | 1,601,320 |
| 2018-08-14 | 2018-08-10 | 3.542 | 509,629 | +18,465 | 0.07% | 1,805,041 |
| 2018-07-27 | 2018-07-25 | 3.726 | 491,164 | -9,232 | 0.07% | 1,830,080 |
| 2018-07-26 | 2018-07-24 | 3.683 | 500,396 | +18,464 | 0.07% | 1,842,798 |
| 2018-07-25 | 2018-07-23 | 3.629 | 481,932 | -3,693 | 0.07% | 1,748,701 |
| 2018-07-18 | 2018-07-16 | 3.694 | 485,625 | +12,926 | 0.07% | 1,793,662 |
| 2018-07-16 | 2018-07-12 | 3.683 | 472,699 | +3,693 | 0.07% | 1,740,799 |
| 2018-07-10 | 2018-07-06 | 3.661 | 469,006 | -14,772 | 0.07% | 1,717,039 |
| 2018-07-09 | 2018-07-05 | 3.639 | 483,778 | +9,232 | 0.07% | 1,760,640 |
| 2018-06-28 | 2018-06-26 | 4.224 | 474,546 | +14,772 | 0.07% | 2,004,601 |
| 2018-06-21 | 2018-06-19 | 4.127 | 459,774 | -9,232 | 0.07% | 1,897,381 |
| 2018-06-15 | 2018-06-13 | 4.593 | 469,006 | -14,772 | 0.07% | 2,153,919 |
| 2018-06-14 | 2018-06-12 | 4.538 | 483,778 | +1,846 | 0.07% | 2,195,560 |
| 2018-06-13 | 2018-06-11 | 4.538 | 481,932 | -11,078 | 0.07% | 2,187,182 |
| 2018-06-12 | 2018-06-08 | 4.744 | 493,010 | -1,847 | 0.07% | 2,338,918 |
| 2018-06-11 | 2018-06-07 | 4.863 | 494,857 | +16,618 | 0.07% | 2,406,640 |
| 2018-06-08 | 2018-06-06 | 6.066 | 478,239 | +36,930 | 0.07% | 2,900,904 |
| 2018-06-07 | 2018-06-05 | 5.946 | 441,309 | +41,781 | 0.06% | 2,624,095 |
| 2018-06-01 | 2018-05-30 | 5.970 | 399,528 | -1,672 | 0.06% | 2,385,218 |
| 2018-05-30 | 2018-05-28 | 6.042 | 401,200 | -3,343 | 0.06% | 2,424,000 |
| 2018-05-28 | 2018-05-24 | 6.030 | 404,543 | -18,389 | 0.06% | 2,439,358 |
| 2018-05-25 | 2018-05-23 | 6.042 | 422,932 | -16,716 | 0.07% | 2,555,302 |
| 2018-05-23 | 2018-05-18 | 6.102 | 439,648 | +8,358 | 0.07% | 2,682,598 |
| 2018-05-11 | 2018-05-09 | 5.982 | 431,290 | -16,717 | 0.07% | 2,580,000 |
| 2018-05-10 | 2018-05-08 | 5.982 | 448,007 | +25,075 | 0.07% | 2,680,002 |
| 2018-05-09 | 2018-05-07 | 5.994 | 422,932 | +5,015 | 0.07% | 2,535,062 |
| 2018-05-03 | 2018-04-30 | 5.755 | 417,917 | -8,358 | 0.07% | 2,405,002 |
| 2018-04-26 | 2018-04-24 | 5.755 | 426,275 | +5,015 | 0.07% | 2,453,100 |
| 2018-04-25 | 2018-04-23 | 5.683 | 421,260 | +8,358 | 0.08% | 2,394,000 |
| 2018-04-20 | 2018-04-18 | 5.994 | 412,902 | -8,358 | 0.08% | 2,474,942 |
| 2018-04-19 | 2018-04-17 | 6.030 | 421,260 | +3,343 | 0.08% | 2,540,160 |
| 2018-04-18 | 2018-04-16 | 5.982 | 417,917 | +1,672 | 0.08% | 2,500,002 |
| 2018-04-17 | 2018-04-13 | 6.197 | 416,245 | -3,343 | 0.08% | 2,579,640 |
| 2018-04-16 | 2018-04-12 | 6.018 | 419,588 | +16,716 | 0.08% | 2,525,058 |
| 2018-04-13 | 2018-04-11 | 6.030 | 402,872 | +25,075 | 0.07% | 2,429,282 |
| 2018-04-12 | 2018-04-10 | 6.221 | 377,797 | -8,358 | 0.07% | 2,350,402 |
| 2018-04-11 | 2018-04-09 | 6.281 | 386,155 | +8,358 | 0.07% | 2,425,500 |
| 2018-04-10 | 2018-04-06 | 6.245 | 377,797 | +3,344 | 0.07% | 2,359,442 |
| 2018-04-09 | 2018-04-04 | 6.197 | 374,453 | -6,687 | 0.07% | 2,320,638 |
| 2018-04-06 | 2018-04-03 | 6.066 | 381,140 | -20,060 | 0.07% | 2,311,920 |
| 2018-04-04 | 2018-03-29 | 5.348 | 401,200 | +23,403 | 0.07% | 2,145,600 |
| 2018-04-03 | 2018-03-28 | 5.133 | 377,797 | -23,403 | 0.07% | 1,939,082 |
| 2018-03-28 | 2018-03-26 | 4.678 | 401,200 | +18,388 | 0.07% | 1,876,800 |
| 2018-03-27 | 2018-03-23 | 4.307 | 382,812 | +6,687 | 0.07% | 1,648,802 |
| 2018-03-23 | 2018-03-21 | 4.415 | 376,125 | +8,358 | 0.07% | 1,660,500 |
| 2018-03-22 | 2018-03-20 | 4.439 | 367,767 | -13,373 | 0.07% | 1,632,402 |
| 2018-03-21 | 2018-03-19 | 4.391 | 381,140 | -6,687 | 0.07% | 1,673,520 |
| 2018-03-19 | 2018-03-15 | 4.487 | 387,827 | -25,075 | 0.07% | 1,740,002 |
| 2018-03-13 | 2018-03-09 | 3.972 | 412,902 | +18,389 | 0.08% | 1,640,082 |
| 2018-03-05 | 2018-03-01 | 4.020 | 394,513 | -5,015 | 0.07% | 1,585,919 |
| 2018-03-02 | 2018-02-28 | 3.912 | 399,528 | -35,105 | 0.07% | 1,563,059 |
| 2018-02-28 | 2018-02-26 | 4.008 | 434,633 | -21,732 | 0.08% | 1,741,999 |
| 2018-02-26 | 2018-02-22 | 4.044 | 456,365 | -1,672 | 0.08% | 1,845,480 |
| 2018-02-23 | 2018-02-21 | 4.104 | 458,037 | -30,090 | 0.08% | 1,879,642 |
| 2018-02-22 | 2018-02-20 | 4.092 | 488,127 | -3,343 | 0.09% | 1,997,282 |
| 2018-02-21 | 2018-02-15 | 4.080 | 491,470 | +25,075 | 0.09% | 2,005,080 |
| 2018-02-20 | 2018-02-13 | 3.864 | 466,395 | +16,717 | 0.09% | 1,802,340 |
| 2018-02-09 | 2018-02-07 | 4.116 | 449,678 | -8,359 | 0.08% | 1,850,719 |
| 2018-02-07 | 2018-02-05 | 4.534 | 458,037 | -38,448 | 0.08% | 2,076,922 |
| 2018-02-05 | 2018-02-01 | 4.522 | 496,485 | -3,343 | 0.09% | 2,245,320 |
| 2018-02-01 | 2018-01-30 | 4.439 | 499,828 | -30,090 | 0.09% | 2,218,579 |
| 2018-01-31 | 2018-01-29 | 4.618 | 529,918 | -10,030 | 0.10% | 2,447,239 |
| 2018-01-29 | 2018-01-25 | 4.499 | 539,948 | +1,671 | 0.10% | 2,428,959 |
| 2018-01-26 | 2018-01-24 | 4.522 | 538,277 | -46,806 | 0.10% | 2,434,322 |
| 2018-01-25 | 2018-01-23 | 4.499 | 585,083 | -8,359 | 0.11% | 2,631,999 |
| 2018-01-24 | 2018-01-22 | 4.307 | 593,442 | +3,344 | 0.11% | 2,556,002 |
| 2018-01-23 | 2018-01-19 | 4.271 | 590,098 | +33,433 | 0.11% | 2,520,419 |
| 2018-01-22 | 2018-01-18 | 4.379 | 556,665 | -6,687 | 0.10% | 2,437,560 |
| 2018-01-19 | 2018-01-17 | 4.367 | 563,352 | -13,373 | 0.10% | 2,460,102 |
| 2018-01-18 | 2018-01-16 | 4.379 | 576,725 | -123,703 | 0.11% | 2,525,400 |
| 2018-01-17 | 2018-01-15 | 4.056 | 700,428 | +58,508 | 0.13% | 2,840,819 |
| 2018-01-15 | 2018-01-11 | 4.032 | 641,920 | -21,732 | 0.12% | 2,588,160 |
| 2018-01-12 | 2018-01-10 | 4.020 | 663,652 | -10,030 | 0.12% | 2,667,842 |
| 2018-01-10 | 2018-01-08 | 4.032 | 673,682 | +41,792 | 0.12% | 2,716,222 |
| 2018-01-08 | 2018-01-04 | 3.817 | 631,890 | +20,060 | 0.12% | 2,411,640 |
| 2018-01-05 | 2018-01-03 | 3.840 | 611,830 | -16,717 | 0.11% | 2,349,720 |
| 2018-01-04 | 2018-01-02 | 3.984 | 628,547 | +65,195 | 0.12% | 2,504,162 |
| 2018-01-03 | 2017-12-29 | 3.840 | 563,352 | -8,358 | 0.10% | 2,163,542 |
| 2017-12-29 | 2017-12-27 | 3.709 | 571,710 | +26,747 | 0.10% | 2,120,400 |
| 2017-12-28 | 2017-12-22 | 3.673 | 544,963 | +3,343 | 0.10% | 2,001,639 |
| 2017-12-27 | 2017-12-21 | 3.685 | 541,620 | +6,687 | 0.10% | 1,995,840 |
| 2017-12-21 | 2017-12-19 | 3.733 | 534,933 | -41,792 | 0.10% | 1,996,799 |
| 2017-12-20 | 2017-12-18 | 3.709 | 576,725 | +6,687 | 0.11% | 2,139,000 |
| 2017-12-19 | 2017-12-15 | 3.637 | 570,038 | +8,358 | 0.10% | 2,073,279 |
| 2017-12-18 | 2017-12-14 | 3.625 | 561,680 | +10,030 | 0.10% | 2,036,160 |
| 2017-12-08 | 2017-12-06 | 3.553 | 551,650 | +86,927 | 0.10% | 1,960,200 |
| 2017-12-07 | 2017-12-05 | 3.709 | 464,723 | -3,344 | 0.09% | 1,723,599 |
| 2017-12-05 | 2017-12-01 | 3.625 | 468,067 | +3,344 | 0.09% | 1,696,801 |
| 2017-12-04 | 2017-11-30 | 3.637 | 464,723 | +65,195 | 0.09% | 1,690,239 |
| 2017-11-27 | 2017-11-23 | 3.793 | 399,528 | -20,060 | 0.07% | 1,515,259 |
| 2017-11-23 | 2017-11-21 | 3.637 | 419,588 | +28,418 | 0.08% | 1,526,079 |
| 2017-11-22 | 2017-11-20 | 3.685 | 391,170 | -15,045 | 0.07% | 1,441,440 |
| 2017-11-21 | 2017-11-17 | 3.745 | 406,215 | -8,358 | 0.07% | 1,521,180 |
| 2017-11-20 | 2017-11-16 | 3.781 | 414,573 | +3,343 | 0.08% | 1,567,359 |
| 2017-11-17 | 2017-11-15 | 3.733 | 411,230 | +58,508 | 0.08% | 1,535,040 |
| 2017-11-16 | 2017-11-14 | 3.781 | 352,722 | +26,747 | 0.06% | 1,333,521 |
| 2017-11-10 | 2017-11-08 | 3.613 | 325,975 | -16,717 | 0.06% | 1,177,800 |
| 2017-11-08 | 2017-11-06 | 3.589 | 342,692 | +1,672 | 0.06% | 1,230,001 |
| 2017-11-03 | 2017-11-01 | 3.685 | 341,020 | -3,343 | 0.06% | 1,256,640 |
| 2017-11-02 | 2017-10-31 | 3.613 | 344,363 | -130,390 | 0.06% | 1,244,239 |
| 2017-10-31 | 2017-10-27 | 3.637 | 474,753 | +5,015 | 0.09% | 1,726,719 |
| 2017-10-30 | 2017-10-26 | 3.649 | 469,738 | -8,359 | 0.09% | 1,714,099 |
| 2017-10-24 | 2017-10-20 | 3.661 | 478,097 | +11,702 | 0.09% | 1,750,321 |
| 2017-10-23 | 2017-10-19 | 3.661 | 466,395 | +163,823 | 0.09% | 1,707,480 |
| 2017-10-17 | 2017-10-13 | 3.613 | 302,572 | +1,672 | 0.06% | 1,093,241 |
| 2017-10-03 | 2017-09-28 | 3.697 | 300,900 | +3,343 | 0.06% | 1,112,400 |
| 2017-09-20 | 2017-09-18 | 4.008 | 297,557 | -13,373 | 0.05% | 1,192,601 |
| 2017-09-19 | 2017-09-15 | 3.745 | 310,930 | +6,687 | 0.06% | 1,164,360 |
| 2017-09-13 | 2017-09-11 | 3.817 | 304,243 | +13,373 | 0.06% | 1,161,159 |
| 2017-09-08 | 2017-09-06 | 3.769 | 290,870 | -11,702 | 0.05% | 1,096,200 |
| 2017-09-06 | 2017-09-04 | 3.613 | 302,572 | +8,359 | 0.06% | 1,093,241 |
| 2017-08-18 | 2017-08-16 | 3.721 | 294,213 | +1,671 | 0.05% | 1,094,719 |
| 2017-08-16 | 2017-08-14 | 3.709 | 292,542 | +3,344 | 0.05% | 1,085,001 |
| 2017-08-11 | 2017-08-09 | 3.805 | 289,198 | +8,358 | 0.05% | 1,100,279 |
| 2017-08-10 | 2017-08-08 | 3.864 | 280,840 | +1,672 | 0.05% | 1,085,280 |
| 2017-08-09 | 2017-08-07 | 3.996 | 279,168 | +5,015 | 0.05% | 1,115,559 |
| 2017-08-08 | 2017-08-04 | 4.164 | 274,153 | +3,343 | 0.05% | 1,141,439 |
| 2017-07-31 | 2017-07-27 | 4.522 | 270,810 | +8,358 | 0.05% | 1,224,720 |
| 2017-07-27 | 2017-07-25 | 4.606 | 262,452 | -3,343 | 0.05% | 1,208,902 |
| 2017-07-25 | 2017-07-21 | 4.175 | 265,795 | +11,702 | 0.05% | 1,109,820 |
| 2017-07-19 | 2017-07-17 | 4.187 | 254,093 | -16,717 | 0.05% | 1,063,999 |
| 2017-07-17 | 2017-07-13 | 3.817 | 270,810 | +55,165 | 0.05% | 1,033,560 |
| 2017-07-14 | 2017-07-12 | 3.888 | 215,645 | +15,045 | 0.04% | 838,500 |
| 2017-07-13 | 2017-07-11 | 3.900 | 200,600 | +25,075 | 0.04% | 782,400 |
| 2017-07-12 | 2017-07-10 | 3.948 | 175,525 | -10,030 | 0.03% | 693,000 |
| 2017-07-11 | 2017-07-07 | 3.721 | 185,555 | +16,717 | 0.03% | 690,420 |
| 2017-07-07 | 2017-07-05 | 3.601 | 168,838 | -15,045 | 0.03% | 608,019 |
| 2017-07-06 | 2017-07-04 | 3.242 | 183,883 | +3,343 | 0.03% | 596,199 |
| 2017-07-05 | 2017-07-03 | 3.218 | 180,540 | +8,358 | 0.03% | 581,040 |
| 2017-06-28 | 2017-06-26 | 3.338 | 172,182 | +43,464 | 0.03% | 574,741 |
| 2017-06-23 | 2017-06-21 | 3.206 | 128,718 | +21,731 | 0.02% | 412,719 |
| 2017-06-19 | 2017-06-15 | 3.314 | 106,987 | +11,702 | 0.02% | 354,561 |
| 2017-06-16 | 2017-06-14 | 3.350 | 95,285 | +5,015 | 0.02% | 319,200 |
| 2017-06-06 | 2017-06-02 | 3.743 | 90,270 | +4,863 | 0.02% | 337,882 |
| 2017-05-31 | 2017-05-26 | 3.730 | 85,407 | +4,745 | 0.02% | 318,600 |
| 2017-05-22 | 2017-05-18 | 3.743 | 80,662 | +4,745 | 0.02% | 301,920 |
| 2017-04-25 | 2017-04-21 | 3.958 | 75,917 | -3,164 | 0.01% | 300,479 |
| 2017-04-20 | 2017-04-18 | 3.907 | 79,081 | -49,029 | 0.02% | 309,002 |
| 2017-04-18 | 2017-04-12 | 3.945 | 128,110 | +20,560 | 0.02% | 505,438 |
| 2017-04-07 | 2017-04-05 | 3.857 | 107,550 | -18,979 | 0.02% | 414,802 |
| 2017-04-05 | 2017-03-31 | 3.857 | 126,529 | +3,163 | 0.02% | 488,001 |
| 2017-03-29 | 2017-03-27 | 3.794 | 123,366 | -17,397 | 0.02% | 468,001 |
| 2017-03-28 | 2017-03-24 | 3.844 | 140,763 | -4,745 | 0.03% | 541,119 |
| 2017-03-23 | 2017-03-21 | 3.819 | 145,508 | +1,581 | 0.03% | 555,679 |
| 2017-03-22 | 2017-03-20 | 3.832 | 143,927 | +11,072 | 0.03% | 551,462 |
| 2017-03-21 | 2017-03-17 | 3.844 | 132,855 | +34,795 | 0.03% | 510,719 |
| 2017-03-17 | 2017-03-15 | 3.794 | 98,060 | +1,582 | 0.02% | 372,001 |
| 2017-03-14 | 2017-03-10 | 3.819 | 96,478 | +4,745 | 0.02% | 368,439 |
| 2017-03-10 | 2017-03-08 | 3.819 | 91,733 | +31,632 | 0.02% | 350,318 |
| 2017-03-09 | 2017-03-07 | 3.857 | 60,101 | +3,163 | 0.01% | 231,799 |
| 2017-03-08 | 2017-03-06 | 3.819 | 56,938 | -11,071 | 0.01% | 217,440 |
| 2017-03-07 | 2017-03-03 | 3.869 | 68,009 | +3,163 | 0.01% | 263,159 |
| 2017-02-23 | 2017-02-21 | 3.996 | 64,846 | -15,816 | 0.01% | 259,120 |
| 2017-02-17 | 2017-02-15 | 3.983 | 80,662 | -26,888 | 0.02% | 321,299 |
| 2017-02-14 | 2017-02-10 | 3.907 | 107,550 | -4,744 | 0.02% | 420,242 |
| 2017-02-10 | 2017-02-08 | 3.857 | 112,294 | +15,816 | 0.02% | 433,099 |
| 2017-02-03 | 2017-02-01 | 3.844 | 96,478 | +11,071 | 0.02% | 370,879 |
| 2017-01-20 | 2017-01-18 | 3.844 | 85,407 | -15,816 | 0.02% | 328,320 |
| 2017-01-18 | 2017-01-16 | 3.844 | 101,223 | -3,163 | 0.02% | 389,120 |
| 2017-01-04 | 2016-12-30 | 3.794 | 104,386 | -14,235 | 0.02% | 395,999 |
| 2017-01-03 | 2016-12-29 | 3.743 | 118,621 | +15,816 | 0.02% | 444,001 |
| 2016-12-23 | 2016-12-21 | 3.490 | 102,805 | -7,908 | 0.02% | 358,801 |
| 2016-12-13 | 2016-12-09 | 3.541 | 110,713 | -7,908 | 0.02% | 392,001 |
| 2016-12-12 | 2016-12-08 | 3.515 | 118,621 | -9,489 | 0.02% | 417,001 |
| 2016-12-06 | 2016-12-02 | 3.427 | 128,110 | +15,816 | 0.02% | 439,018 |
| 2016-12-01 | 2016-11-29 | 3.503 | 112,294 | +15,816 | 0.02% | 393,339 |
| 2016-11-16 | 2016-11-14 | 3.541 | 96,478 | +7,908 | 0.02% | 341,599 |
| 2016-11-11 | 2016-11-09 | 3.541 | 88,570 | +9,489 | 0.02% | 313,599 |
| 2016-09-22 | 2016-09-20 | 3.743 | 79,081 | -26,887 | 0.02% | 296,002 |
| 2016-09-12 | 2016-09-08 | 3.806 | 105,968 | -6,326 | 0.02% | 403,340 |
| 2016-09-06 | 2016-09-02 | 3.730 | 112,294 | -3,164 | 0.02% | 418,899 |
| 2016-09-01 | 2016-08-30 | 3.705 | 115,458 | +3,164 | 0.02% | 427,782 |
| 2016-08-31 | 2016-08-29 | 3.743 | 112,294 | -1,582 | 0.02% | 420,319 |
| 2016-08-19 | 2016-08-17 | 3.869 | 113,876 | +7,908 | 0.02% | 440,640 |
| 2016-08-18 | 2016-08-16 | 3.907 | 105,968 | +1,582 | 0.02% | 414,060 |
| 2016-08-16 | 2016-08-12 | 3.794 | 104,386 | +3,163 | 0.02% | 395,999 |
| 2016-08-15 | 2016-08-11 | 3.869 | 101,223 | -4,745 | 0.02% | 391,680 |
| 2016-08-12 | 2016-08-10 | 3.743 | 105,968 | -37,959 | 0.02% | 396,640 |
| 2016-08-11 | 2016-08-09 | 3.642 | 143,927 | -37,958 | 0.03% | 524,162 |
| 2016-07-11 | 2016-07-07 | 3.288 | 181,885 | +1,581 | 0.04% | 597,999 |
| 2016-05-16 | 2016-05-12 | 3.703 | 180,304 | +9,113 | 0.03% | 667,582 |
| 2016-05-09 | 2016-05-05 | 3.756 | 171,191 | +54,060 | 0.03% | 642,961 |
| 2016-05-06 | 2016-05-04 | 3.782 | 117,131 | +40,546 | 0.02% | 443,042 |
| 2016-04-18 | 2016-04-14 | 3.889 | 76,585 | +4,505 | 0.02% | 297,839 |
| 2016-04-15 | 2016-04-13 | 3.929 | 72,080 | -4,505 | 0.01% | 283,199 |
| 2016-04-06 | 2016-04-01 | 3.916 | 76,585 | +4,505 | 0.02% | 299,879 |
| 2016-03-14 | 2016-03-10 | 4.115 | 72,080 | -3,004 | 0.01% | 296,639 |
| 2016-03-11 | 2016-03-09 | 4.089 | 75,084 | +4,505 | 0.02% | 307,001 |
| 2016-03-10 | 2016-03-08 | 4.222 | 70,579 | -3,003 | 0.01% | 297,981 |
| 2016-03-03 | 2016-03-01 | 3.769 | 73,582 | +3,003 | 0.02% | 277,340 |
| 2016-02-22 | 2016-02-18 | 3.689 | 70,579 | -69,077 | 0.01% | 260,381 |
| 2016-02-11 | 2016-02-04 | 3.703 | 139,656 | +3,004 | 0.03% | 517,081 |
| 2016-02-04 | 2016-02-02 | 3.836 | 136,652 | +10,511 | 0.03% | 524,159 |
| 2016-01-15 | 2016-01-13 | 4.262 | 126,141 | +1,502 | 0.03% | 537,602 |
| 2015-12-28 | 2015-12-22 | 4.502 | 124,639 | +15,017 | 0.03% | 561,080 |
| 2015-11-23 | 2015-11-19 | 4.475 | 109,622 | +7,508 | 0.02% | 490,559 |
| 2015-11-13 | 2015-11-11 | 4.475 | 102,114 | +19,522 | 0.02% | 456,961 |
| 2015-11-12 | 2015-11-10 | 4.622 | 82,592 | +49,555 | 0.02% | 381,700 |
| 2015-11-10 | 2015-11-06 | 4.715 | 33,037 | +7,509 | 0.01% | 155,761 |
| 2015-10-23 | 2015-10-20 | 4.448 | 25,528 | -1,502 | 0.01% | 113,558 |
| 2015-10-19 | 2015-10-15 | 4.382 | 27,030 | -4,505 | 0.01% | 118,439 |
| 2015-09-23 | 2015-09-21 | 4.342 | 31,535 | +6,007 | 0.01% | 136,919 |
| 2015-09-14 | 2015-09-10 | 4.475 | 25,528 | -13,516 | 0.01% | 114,238 |
| 2015-08-26 | 2015-08-24 | 4.315 | 39,044 | -22,525 | 0.01% | 168,482 |
| 2015-08-24 | 2015-08-20 | 4.568 | 61,569 | -30,033 | 0.01% | 281,262 |
| 2015-08-17 | 2015-08-13 | 4.808 | 91,602 | +7,508 | 0.02% | 440,420 |
| 2015-08-14 | 2015-08-12 | 4.915 | 84,094 | +4,505 | 0.02% | 413,281 |
| 2015-07-29 | 2015-07-27 | 4.808 | 79,589 | -52,558 | 0.02% | 382,661 |
| 2015-07-24 | 2015-07-22 | 5.141 | 132,147 | +1,501 | 0.03% | 679,359 |
| 2015-07-13 | 2015-07-09 | 5.274 | 130,646 | -108,120 | 0.03% | 689,042 |
| 2015-07-10 | 2015-07-08 | 4.408 | 238,766 | +105,117 | 0.05% | 1,052,580 |
| 2015-07-08 | 2015-07-06 | 5.088 | 133,649 | -58,565 | 0.03% | 679,960 |
| 2015-07-07 | 2015-07-03 | 5.501 | 192,214 | -30,034 | 0.04% | 1,057,279 |
| 2015-07-03 | 2015-06-30 | 5.647 | 222,248 | +7,509 | 0.05% | 1,255,042 |
| 2015-07-02 | 2015-06-29 | 5.554 | 214,739 | -39,044 | 0.04% | 1,192,618 |
| 2015-06-25 | 2015-06-23 | 5.873 | 253,783 | +7,509 | 0.05% | 1,490,581 |
| 2015-06-22 | 2015-06-18 | 5.833 | 246,274 | +4,505 | 0.05% | 1,436,637 |
| 2015-06-18 | 2015-06-16 | 5.767 | 241,769 | +9,010 | 0.05% | 1,394,258 |
| 2015-06-12 | 2015-06-10 | 5.594 | 232,759 | +4,505 | 0.05% | 1,301,998 |
| 2015-06-09 | 2015-06-05 | 6.253 | 228,254 | +10,924 | 0.05% | 1,427,309 |
| 2015-06-04 | 2015-06-02 | 6.308 | 217,330 | +4,347 | 0.05% | 1,370,999 |
| 2015-05-28 | 2015-05-26 | 6.515 | 212,983 | +53,608 | 0.05% | 1,387,677 |
| 2015-05-06 | 2015-05-04 | 7.178 | 159,375 | -7,245 | 0.03% | 1,143,997 |
| 2015-05-04 | 2015-04-29 | 7.150 | 166,620 | -21,733 | 0.04% | 1,191,402 |
| 2015-04-29 | 2015-04-27 | 7.109 | 188,353 | -1,449 | 0.04% | 1,339,002 |
| 2015-04-21 | 2015-04-17 | 6.722 | 189,802 | -2,897 | 0.04% | 1,275,943 |
| 2015-04-17 | 2015-04-15 | 6.515 | 192,699 | -7,245 | 0.04% | 1,255,518 |
| 2015-04-16 | 2015-04-14 | 6.571 | 199,944 | +10,142 | 0.04% | 1,313,762 |
| 2015-04-15 | 2015-04-13 | 6.322 | 189,802 | +37,671 | 0.04% | 1,199,962 |
| 2015-04-13 | 2015-04-09 | 5.742 | 152,131 | -208,637 | 0.03% | 873,600 |
| 2015-04-10 | 2015-04-08 | 5.618 | 360,768 | -47,813 | 0.08% | 2,026,860 |
| 2015-04-08 | 2015-04-01 | 5.494 | 408,581 | +5,796 | 0.09% | 2,244,722 |
| 2015-04-02 | 2015-03-31 | 5.453 | 402,785 | -8,693 | 0.09% | 2,196,199 |
| 2015-04-01 | 2015-03-30 | 5.439 | 411,478 | -13,040 | 0.09% | 2,237,918 |
| 2015-03-25 | 2015-03-23 | 5.135 | 424,518 | +42,017 | 0.09% | 2,179,919 |
| 2015-03-24 | 2015-03-20 | 5.080 | 382,501 | +78,239 | 0.08% | 1,943,040 |
| 2015-03-10 | 2015-03-06 | 6.115 | 304,262 | -2,898 | 0.06% | 1,860,599 |
| 2015-02-26 | 2015-02-24 | 6.170 | 307,160 | +72,444 | 0.07% | 1,895,281 |
| 2015-02-03 | 2015-01-30 | 6.143 | 234,716 | -53,609 | 0.05% | 1,441,797 |
| 2015-01-28 | 2015-01-26 | 5.273 | 288,325 | +1,449 | 0.06% | 1,520,362 |
| 2015-01-21 | 2015-01-19 | 4.610 | 286,876 | +21,733 | 0.06% | 1,322,641 |
| 2015-01-08 | 2015-01-06 | 4.762 | 265,143 | +2,898 | 0.06% | 1,262,701 |
| 2015-01-07 | 2015-01-05 | 4.666 | 262,245 | +21,733 | 0.06% | 1,223,560 |
| 2015-01-06 | 2015-01-02 | 4.362 | 240,512 | +27,529 | 0.05% | 1,049,120 |
| 2014-12-23 | 2014-12-19 | 4.141 | 212,983 | +24,630 | 0.05% | 881,998 |
| 2014-12-15 | 2014-12-11 | 4.348 | 188,353 | -24,630 | 0.04% | 819,001 |
| 2014-12-09 | 2014-12-05 | 4.127 | 212,983 | -21,733 | 0.05% | 879,058 |
| 2014-12-08 | 2014-12-04 | 4.252 | 234,716 | +8,693 | 0.05% | 997,918 |
| 2014-12-02 | 2014-11-28 | 4.403 | 226,023 | +13,040 | 0.05% | 995,279 |
| 2014-12-01 | 2014-11-27 | 4.445 | 212,983 | +14,488 | 0.05% | 946,678 |
| 2014-11-27 | 2014-11-25 | 4.610 | 198,495 | -20,284 | 0.04% | 915,161 |
| 2014-11-26 | 2014-11-24 | 4.500 | 218,779 | -30,426 | 0.05% | 984,520 |
| 2014-11-17 | 2014-11-13 | 4.279 | 249,205 | +30,426 | 0.05% | 1,066,399 |
| 2014-11-12 | 2014-11-10 | 4.114 | 218,779 | +20,284 | 0.05% | 899,960 |
| 2014-11-04 | 2014-10-31 | 4.003 | 198,495 | +28,978 | 0.04% | 794,601 |
| 2014-10-29 | 2014-10-27 | 3.907 | 169,517 | +4,346 | 0.04% | 662,218 |
| 2014-10-13 | 2014-10-09 | 3.617 | 165,171 | +13,040 | 0.04% | 597,360 |
| 2014-10-10 | 2014-10-08 | 3.644 | 152,131 | +8,693 | 0.03% | 554,400 |
| 2014-09-23 | 2014-09-19 | 3.575 | 143,438 | +14,489 | 0.03% | 512,821 |
| 2014-09-19 | 2014-09-17 | 3.575 | 128,949 | +15,937 | 0.03% | 461,019 |
| 2014-09-18 | 2014-09-16 | 3.644 | 113,012 | +1,449 | 0.02% | 411,841 |
| 2014-09-03 | 2014-09-01 | 3.824 | 111,563 | -1,449 | 0.02% | 426,581 |
| 2014-08-28 | 2014-08-26 | 3.920 | 113,012 | -5,795 | 0.02% | 443,041 |
| 2014-08-14 | 2014-08-12 | 4.003 | 118,807 | +72,443 | 0.03% | 475,600 |
| 2014-08-11 | 2014-08-07 | 4.003 | 46,364 | -43,466 | 0.01% | 185,601 |
| 2014-08-08 | 2014-08-06 | 4.003 | 89,830 | +42,017 | 0.02% | 359,601 |
| 2014-08-06 | 2014-08-04 | 4.003 | 47,813 | +7,245 | 0.01% | 191,402 |
| 2014-07-28 | 2014-07-24 | 3.962 | 40,568 | +5,795 | 0.01% | 160,719 |
| 2014-07-23 | 2014-07-21 | 3.865 | 34,773 | +2,898 | 0.01% | 134,401 |
| 2014-04-29 | 2014-04-25 | 4.026 | 31,875 | +944 | 0.01% | 128,322 |
| 2014-04-09 | 2014-04-07 | 4.054 | 30,931 | +19,683 | 0.01% | 125,401 |
| 2014-02-05 | 2014-01-30 | 4.296 | 11,248 | -7,029 | 0.00% | 48,322 |
| 2014-01-10 | 2014-01-08 | 4.453 | 18,277 | +7,029 | 0.00% | 81,379 |
| 2014-01-08 | 2014-01-06 | 4.581 | 11,248 | -2,811 | 0.00% | 51,522 |
| 2014-01-03 | 2013-12-31 | 4.908 | 14,059 | +5,623 | 0.00% | 68,998 |
| 2013-12-11 | 2013-12-09 | 5.278 | 8,436 | -4,217 | 0.00% | 44,522 |
| 2013-12-10 | 2013-12-06 | 5.292 | 12,653 | -4,218 | 0.00% | 66,958 |
| 2013-11-29 | 2013-11-27 | 5.363 | 16,871 | -28,119 | 0.00% | 90,479 |
| 2013-11-27 | 2013-11-25 | 5.121 | 44,990 | -5,624 | 0.01% | 230,400 |
| 2013-11-07 | 2013-11-05 | 4.936 | 50,614 | +5,624 | 0.01% | 249,841 |
| 2013-10-28 | 2013-10-24 | 4.979 | 44,990 | -14,059 | 0.01% | 224,000 |
| 2013-10-25 | 2013-10-23 | 5.007 | 59,049 | -28,119 | 0.01% | 295,678 |
| 2013-10-24 | 2013-10-22 | 4.950 | 87,168 | -21,089 | 0.02% | 431,519 |
| 2013-10-21 | 2013-10-17 | 4.979 | 108,257 | -28,119 | 0.02% | 538,999 |
| 2013-10-17 | 2013-10-15 | 4.965 | 136,376 | +25,307 | 0.03% | 677,060 |
| 2013-10-16 | 2013-10-11 | 5.192 | 111,069 | -2,812 | 0.02% | 576,700 |
| 2013-10-10 | 2013-10-08 | 4.979 | 113,881 | +4,218 | 0.02% | 567,000 |
| 2013-10-08 | 2013-10-04 | 4.993 | 109,663 | +5,624 | 0.02% | 547,559 |
| 2013-09-23 | 2013-09-18 | 5.605 | 104,039 | +5,623 | 0.02% | 583,118 |
| 2013-09-19 | 2013-09-17 | 5.505 | 98,416 | +61,862 | 0.02% | 541,802 |
| 2013-08-15 | 2013-08-12 | 5.704 | 36,554 | -5,624 | 0.01% | 208,518 |
| 2013-06-06 | 2013-06-04 | 5.861 | 42,178 | +4,218 | 0.01% | 247,199 |
| 2013-04-25 | 2013-04-23 | 5.451 | 37,960 | -1,406 | 0.01% | 206,912 |
| 2013-04-24 | 2013-04-22 | 5.451 | 39,366 | +840 | 0.01% | 214,576 |
| 2013-04-23 | 2013-04-19 | 5.364 | 38,526 | -20,640 | 0.01% | 206,638 |
| 2013-04-16 | 2013-04-12 | 5.204 | 59,166 | +13,760 | 0.02% | 307,882 |
| 2013-04-15 | 2013-04-11 | 5.233 | 45,406 | -5,504 | 0.01% | 237,599 |
| 2013-04-11 | 2013-04-09 | 5.087 | 50,910 | +1,376 | 0.01% | 259,000 |
| 2013-03-20 | 2013-03-18 | 5.393 | 49,534 | +4,128 | 0.01% | 267,120 |
| 2013-03-19 | 2013-03-15 | 5.596 | 45,406 | +13,759 | 0.01% | 254,099 |
| 2013-03-13 | 2013-03-11 | 5.901 | 31,647 | +5,504 | 0.01% | 186,762 |
| 2013-03-06 | 2013-03-04 | 5.989 | 26,143 | -2,752 | 0.01% | 156,560 |
| 2013-02-22 | 2013-02-20 | 6.308 | 28,895 | -49,534 | 0.01% | 182,281 |
| 2013-02-15 | 2013-02-08 | 6.962 | 78,429 | +2,752 | 0.02% | 546,061 |
| 2013-01-31 | 2013-01-29 | 6.105 | 75,677 | +17,887 | 0.02% | 462,000 |
| 2013-01-30 | 2013-01-28 | 6.018 | 57,790 | +17,888 | 0.02% | 347,762 |
| 2013-01-09 | 2013-01-07 | 5.538 | 39,902 | -4,128 | 0.01% | 220,978 |
| 2013-01-07 | 2013-01-03 | 5.654 | 44,030 | +2,752 | 0.01% | 248,959 |
| 2013-01-02 | 2012-12-27 | 4.855 | 41,278 | +4,127 | 0.01% | 200,398 |
| 2012-09-19 | 2012-09-17 | 4.288 | 37,151 | -2,751 | 0.01% | 159,302 |
| 2012-09-17 | 2012-09-13 | 4.041 | 39,902 | -4,128 | 0.01% | 161,238 |
| 2012-06-05 | 2012-06-01 | 4.157 | 44,030 | +34,398 | 0.01% | 183,039 |
| 2012-06-04 | 2012-05-31 | 4.302 | 9,632 | -35,774 | 0.00% | 41,442 |
| 2012-04-16 | 2012-04-12 | 4.469 | 45,406 | +1,105 | 0.01% | 202,937 |
| 2012-02-24 | 2012-02-22 | 3.799 | 44,301 | -67,123 | 0.01% | 168,299 |
| 2011-12-29 | 2011-12-23 | 2.682 | 111,424 | +6,712 | 0.03% | 298,799 |
| 2011-07-21 | 2011-07-19 | 5.289 | 104,712 | +14,767 | 0.03% | 553,799 |
| 2011-07-05 | 2011-06-30 | 5.885 | 89,945 | -29,534 | 0.03% | 529,300 |
| 2011-06-23 | 2011-06-21 | 5.065 | 119,479 | +18,794 | 0.03% | 605,199 |
| 2011-05-17 | 2011-05-13 | 6.272 | 100,685 | +20,137 | 0.03% | 631,502 |
| 2011-05-05 | 2011-05-03 | 6.332 | 80,548 | +10,740 | 0.02% | 510,001 |
| 2011-05-04 | 2011-04-29 | 6.555 | 69,808 | +53,698 | 0.02% | 457,599 |
| 2011-04-26 | 2011-04-20 | 6.853 | 16,110 | +13,425 | 0.00% | 110,403 |
| 2011-04-04 | 2011-03-31 | 7.419 | 2,685 | -33,562 | 0.00% | 19,921 |
| 2011-04-01 | 2011-03-30 | 7.091 | 36,247 | -13,424 | 0.01% | 257,043 |
| 2011-03-30 | 2011-03-28 | 6.748 | 49,671 | +324 | 0.01% | 335,185 |
| 2011-01-28 | 2011-01-26 | 6.163 | 49,347 | +6,668 | 0.01% | 304,139 |
| 2011-01-26 | 2011-01-24 | 5.998 | 42,679 | +13,337 | 0.01% | 256,002 |
| 2010-11-22 | 2010-11-18 | 5.923 | 29,342 | -6,668 | 0.01% | 173,803 |
| 2010-10-05 | 2010-09-30 | 6.298 | 36,010 | +20,006 | 0.01% | 226,799 |
| 2010-09-29 | 2010-09-27 | 6.373 | 16,004 | +13,337 | 0.00% | 101,997 |
| 2010-09-16 | 2010-09-14 | 6.388 | 2,667 | -49,348 | 0.00% | 17,037 |
| 2010-05-25 | 2010-05-20 | 6.482 | 52,015 | +274 | 0.02% | 337,175 |
| 2010-05-20 | 2010-05-18 | 6.874 | 51,741 | -6,634 | 0.02% | 355,679 |
| 2010-05-18 | 2010-05-14 | 6.919 | 58,375 | +6,634 | 0.03% | 403,922 |
| 2010-04-22 | 2010-04-20 | 7.538 | 51,741 | +49,088 | 0.02% | 389,998 |
| 2010-04-21 | 2010-04-19 | 7.387 | 2,653 | -46,435 | 0.00% | 19,597 |
| 2010-02-17 | 2010-02-11 | 6.286 | 49,088 | +46,435 | 0.02% | 308,581 |
| 2009-09-18 | 2009-09-16 | 4.643 | 2,653 | -3,980 | 0.00% | 12,318 |
| 2009-09-16 | 2009-09-14 | 4.583 | 6,633 | -3,981 | 0.00% | 30,398 |
| 2009-09-11 | 2009-09-09 | 4.342 | 10,614 | +7,961 | 0.01% | 46,082 |
| 2009-09-09 | 2009-09-07 | 3.618 | 2,653 | -3,980 | 0.00% | 9,599 |
| 2009-09-07 | 2009-09-03 | 3.693 | 6,633 | +3,980 | 0.00% | 24,498 |
| 2009-08-18 | 2009-08-14 | 3.226 | 2,653 | +1,326 | 0.00% | 8,559 |
| 2009-08-14 | 2009-08-12 | 3.362 | 1,327 | +1,327 | 0.00% | 4,461 |
| 2009-08-07 | 2009-08-05 | 2.894 | 0 | -14,594 | ||
| 2009-08-06 | 2009-08-04 | 2.955 | 14,594 | +14,594 | 0.01% | 43,121 |
| 2009-06-12 | 2009-06-10 | 3.060 | 0 | -6,633 | ||
| 2009-06-11 | 2009-06-09 | 2.578 | 6,633 | +6,633 | 0.00% | 17,099 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy