History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 -260,000
2022-06-17 2022-06-15 1.020 260,000 -128,000 0.03% 265,200
2022-06-15 2022-06-13 1.030 388,000 -82,000 0.05% 399,640
2022-06-14 2022-06-10 1.070 470,000 -32,000 0.06% 502,900
2022-06-13 2022-06-09 1.070 502,000 -58,000 0.07% 537,140
2022-05-31 2022-05-27 1.020 560,000 -366,000 0.07% 571,200
2022-04-07 2022-04-04 1.160 926,000 +926,000 0.12% 1,074,160
2020-03-19 2020-03-17 2.134 0 -196,669
2020-03-18 2020-03-16 2.225 196,669 -19,866 0.03% 437,579
2020-03-17 2020-03-13 2.245 216,535 -1,987 0.03% 486,140
2020-03-16 2020-03-12 2.316 218,522 -29,281 0.03% 506,001
2020-03-13 2020-03-11 2.366 247,803 -9,834 0.03% 586,277
2020-03-11 2020-03-09 2.336 257,637 -3,933 0.03% 601,762
2020-03-10 2020-03-06 2.446 261,570 -5,900 0.04% 639,916
2020-03-05 2020-03-03 2.416 267,470 +267,470 0.04% 646,271
2020-03-04 2020-03-02 2.416 0 -285,171
2020-01-16 2020-01-14 2.678 285,171 -5,959 0.04% 763,687
2020-01-13 2020-01-09 2.688 291,130 -3,934 0.04% 782,576
2019-12-18 2019-12-16 2.547 295,064 -467,460 0.04% 751,563
2019-12-17 2019-12-13 2.537 762,524 +445,013 0.10% 1,934,562
2019-12-16 2019-12-12 2.497 317,511 -496,001 0.04% 792,755
2019-12-13 2019-12-11 2.467 813,512 +496,640 0.11% 2,006,590
2019-12-11 2019-12-09 2.487 316,872 -496,640 0.04% 787,969
2019-12-10 2019-12-06 2.487 813,512 +502,599 0.11% 2,022,970
2019-12-09 2019-12-05 2.507 310,913 -314,497 0.04% 779,411
2019-12-06 2019-12-04 2.386 625,410 +298,645 0.08% 1,492,250
2019-12-05 2019-12-03 2.366 326,765 -527,415 0.04% 773,093
2019-12-04 2019-12-02 2.386 854,180 +496,639 0.11% 2,038,104
2019-12-03 2019-11-29 2.426 357,541 -496,639 0.05% 867,504
2019-11-29 2019-11-27 2.426 854,180 -3,248 0.11% 2,072,502
2019-11-28 2019-11-26 2.426 857,428 -3,724 0.12% 2,080,383
2019-11-27 2019-11-25 2.406 861,152 -4,220 0.12% 2,072,079
2019-11-26 2019-11-22 2.406 865,372 -3,735 0.12% 2,082,233
2019-11-25 2019-11-21 2.457 869,107 -15,178 0.12% 2,134,969
2019-11-22 2019-11-20 2.477 884,285 -7,867 0.12% 2,190,059
2019-11-21 2019-11-19 2.467 892,152 -3,933 0.12% 2,200,561
2019-11-11 2019-11-07 2.537 896,085 -39,731 0.12% 2,273,413
2019-11-08 2019-11-06 2.557 935,816 -5,653 0.13% 2,393,055
2019-11-07 2019-11-05 2.537 941,469 -21,975 0.13% 2,388,554
2019-11-06 2019-11-04 2.487 963,444 -5,960 0.13% 2,395,808
2019-11-04 2019-10-31 2.467 969,404 +313,079 0.13% 2,391,109
2019-11-01 2019-10-30 2.416 656,325 -348,442 0.09% 1,585,838
2019-10-30 2019-10-28 2.436 1,004,767 -25,825 0.14% 2,447,988
2019-10-29 2019-10-25 2.446 1,030,592 -25,825 0.14% 2,521,283
2019-10-24 2019-10-22 2.467 1,056,417 -51,809 0.14% 2,605,733
2019-10-23 2019-10-21 2.467 1,108,226 -3,973 0.15% 2,733,524
2019-10-22 2019-10-18 2.547 1,112,199 -2,543 0.15% 2,832,902
2019-10-21 2019-10-17 2.567 1,114,742 -25,825 0.15% 2,861,825
2019-10-14 2019-10-10 2.517 1,140,567 -9,834 0.15% 2,870,710
2019-10-11 2019-10-09 2.577 1,150,401 -9,932 0.15% 2,964,952
2019-10-10 2019-10-08 2.638 1,160,333 -11,800 0.16% 3,060,641
2019-10-09 2019-10-04 2.618 1,172,133 -57,511 0.16% 3,068,165
2019-10-08 2019-10-03 2.316 1,229,644 -15,774 0.17% 2,847,316
2019-10-03 2019-09-30 2.215 1,245,418 -3,933 0.17% 2,758,458
2019-10-02 2019-09-27 2.376 1,249,351 -3,933 0.17% 2,968,417
2019-09-27 2019-09-25 2.326 1,253,284 -23,752 0.17% 2,914,674
2019-09-26 2019-09-24 2.316 1,277,036 -6,432 0.17% 2,957,055
2019-09-24 2019-09-20 2.416 1,283,468 +550,102 0.17% 3,101,164
2019-09-23 2019-09-19 2.416 733,366 -7,867 0.10% 1,771,987
2019-09-13 2019-09-11 2.446 741,233 -21,852 0.10% 1,813,383
2019-09-11 2019-09-09 2.487 763,085 -1,987 0.10% 1,897,572
2019-09-05 2019-09-03 2.507 765,072 -3,973 0.10% 1,917,919
2019-08-23 2019-08-21 2.688 769,045 -103,117 0.10% 2,067,243
2019-08-22 2019-08-20 2.658 872,162 -73,215 0.12% 2,318,086
2019-08-21 2019-08-19 2.597 945,377 -217,488 0.13% 2,455,575
2019-08-20 2019-08-16 2.587 1,162,865 -7,867 0.16% 3,008,783
2019-08-19 2019-08-15 2.698 1,170,732 -11,800 0.16% 3,158,790
2019-08-16 2019-08-14 2.587 1,182,532 -1,987 0.16% 3,059,670
2019-08-15 2019-08-13 2.577 1,184,519 -17,720 0.16% 3,052,885
2019-08-14 2019-08-12 2.597 1,202,239 -5,900 0.16% 3,122,763
2019-08-09 2019-08-07 2.648 1,208,139 -9,853 0.16% 3,198,904
2019-08-07 2019-08-05 2.708 1,217,992 -15,734 0.16% 3,298,566
2019-08-06 2019-08-02 2.809 1,233,726 -5,900 0.17% 3,465,384
2019-08-05 2019-08-01 2.879 1,239,626 -13,767 0.17% 3,569,318
2019-07-22 2019-07-18 2.920 1,253,393 -17,879 0.17% 3,659,433
2019-07-18 2019-07-16 2.920 1,271,272 -9,873 0.17% 3,711,633
2019-07-17 2019-07-15 2.879 1,281,145 -21,852 0.17% 3,688,865
2019-07-16 2019-07-12 2.930 1,302,997 -5,960 0.18% 3,817,376
2019-07-12 2019-07-10 2.940 1,308,957 -111,108 0.18% 3,848,015
2019-07-11 2019-07-09 2.869 1,420,065 -20,397 0.19% 4,074,568
2019-07-10 2019-07-08 2.869 1,440,462 -7,351 0.19% 4,133,093
2019-07-09 2019-07-05 2.920 1,447,813 +474,994 0.19% 4,227,065
2019-07-05 2019-07-03 2.940 972,819 -9,764 0.13% 2,859,851
2019-07-03 2019-06-28 2.859 982,583 -11,969 0.13% 2,809,416
2019-07-02 2019-06-27 2.869 994,552 -5,025 0.13% 2,853,651
2019-06-28 2019-06-26 2.879 999,577 +443,003 0.13% 2,878,133
2019-06-27 2019-06-25 2.879 556,574 +556,574 0.07% 1,602,572
2019-06-21 2019-06-19 3.336 0 -51,701
2019-06-20 2019-06-18 3.325 51,701 -626,741 0.01% 171,918
2019-06-19 2019-06-17 3.239 678,442 -234,420 0.10% 2,197,197
2019-06-18 2019-06-14 3.206 912,862 -6,686 0.13% 2,926,725
2019-06-17 2019-06-13 3.206 919,548 -9,868 0.13% 2,948,161
2019-06-10 2019-06-05 3.119 929,416 -211,725 0.13% 2,899,264
2019-06-06 2019-06-04 3.141 1,141,141 -9,233 0.17% 3,584,449
2019-05-23 2019-05-21 3.271 1,150,374 -120,113 0.17% 3,762,973
2019-05-22 2019-05-20 3.228 1,270,487 -11,061 0.18% 4,100,828
2019-05-21 2019-05-17 3.336 1,281,548 -3,693 0.19% 4,275,340
2019-05-20 2019-05-16 3.358 1,285,241 -4,598 0.19% 4,315,502
2019-05-06 2019-05-02 3.683 1,289,839 -9,233 0.19% 4,750,065
2019-04-23 2019-04-17 3.899 1,299,072 -100,725 0.19% 5,065,482
2019-04-11 2019-04-09 3.997 1,399,797 -9,233 0.20% 5,594,696
2019-04-10 2019-04-08 3.986 1,409,030 -9,232 0.20% 5,616,337
2019-04-08 2019-04-03 3.780 1,418,262 -1,846 0.21% 5,361,261
2019-03-28 2019-03-26 3.152 1,420,108 -19,527 0.21% 4,476,097
2019-03-27 2019-03-25 3.076 1,439,635 -14,772 0.21% 4,428,492
2019-03-25 2019-03-21 3.228 1,454,407 -1,846 0.21% 4,694,478
2019-03-22 2019-03-20 3.228 1,456,253 -6,303 0.21% 4,700,437
2019-03-12 2019-03-08 3.130 1,462,556 -18,267 0.21% 4,578,207
2019-03-08 2019-03-06 3.314 1,480,823 -12,925 0.21% 4,908,058
2019-02-28 2019-02-26 3.054 1,493,748 -1,795 0.22% 4,562,591
2019-02-25 2019-02-21 2.935 1,495,543 -1,826 0.22% 4,389,886
2019-02-22 2019-02-20 2.892 1,497,369 -1,825 0.22% 4,330,372
2019-02-15 2019-02-13 2.957 1,499,194 -5,540 0.22% 4,433,080
2019-02-12 2019-02-08 2.849 1,504,734 +134,212 0.22% 4,286,478
2019-02-11 2019-02-04 2.849 1,370,522 -148,919 0.20% 3,904,153
2019-02-08 2019-01-31 2.730 1,519,441 -3,693 0.22% 4,147,338
2019-01-31 2019-01-29 2.686 1,523,134 -7,386 0.22% 4,091,428
2019-01-30 2019-01-28 2.665 1,530,520 -20,311 0.22% 4,078,113
2019-01-25 2019-01-23 2.730 1,550,831 -5,539 0.22% 4,233,018
2019-01-22 2019-01-18 2.654 1,556,370 -5,472 0.23% 4,130,133
2019-01-18 2019-01-16 2.600 1,561,842 -1,788 0.23% 4,060,069
2019-01-11 2019-01-09 2.567 1,563,630 -36,929 0.23% 4,013,908
2019-01-10 2019-01-08 2.502 1,600,559 -33,237 0.23% 4,004,689
2019-01-09 2019-01-07 2.491 1,633,796 -44,316 0.24% 4,070,153
2019-01-08 2019-01-04 2.470 1,678,112 -31,373 0.24% 4,144,202
2019-01-07 2019-01-03 2.415 1,709,485 -7,386 0.25% 4,129,099
2019-01-04 2019-01-02 2.415 1,716,871 -9,205 0.25% 4,146,939
2019-01-03 2018-12-31 2.491 1,726,076 +157,537 0.25% 4,300,043
2019-01-02 2018-12-27 2.459 1,568,539 -174,326 0.23% 3,856,615
2018-12-28 2018-12-24 2.415 1,742,865 -20,384 0.25% 4,209,725
2018-12-27 2018-12-20 2.491 1,763,249 -12,815 0.26% 4,392,650
2018-12-21 2018-12-19 2.524 1,776,064 -9,080 0.26% 4,482,287
2018-12-20 2018-12-18 2.513 1,785,144 -11,007 0.26% 4,485,866
2018-12-17 2018-12-13 2.610 1,796,151 -9,671 0.26% 4,688,619
2018-12-13 2018-12-11 2.632 1,805,822 -3,877 0.26% 4,752,983
2018-12-11 2018-12-07 2.665 1,809,699 -25,825 0.26% 4,821,993
2018-12-10 2018-12-06 2.665 1,835,524 -47,898 0.27% 4,890,804
2018-12-07 2018-12-05 2.719 1,883,422 -1,970 0.27% 5,120,430
2018-12-06 2018-12-04 2.773 1,885,392 -5,484 0.27% 5,227,893
2018-12-05 2018-12-03 2.784 1,890,876 -5,457 0.27% 5,263,580
2018-12-04 2018-11-30 2.697 1,896,333 -11,102 0.27% 5,114,451
2018-12-03 2018-11-29 2.675 1,907,435 -5,497 0.28% 5,103,073
2018-11-30 2018-11-28 2.665 1,912,932 -1,947 0.28% 5,097,060
2018-11-29 2018-11-27 2.621 1,914,879 -14,290 0.28% 5,019,284
2018-11-28 2018-11-26 2.654 1,929,169 -11,509 0.28% 5,119,428
2018-11-23 2018-11-21 2.654 1,940,678 -11,151 0.28% 5,149,970
2018-11-22 2018-11-20 2.654 1,951,829 -1,828 0.28% 5,179,561
2018-11-21 2018-11-19 2.751 1,953,657 -7,480 0.28% 5,374,860
2018-11-20 2018-11-16 2.632 1,961,137 -57,074 0.28% 5,161,778
2018-11-19 2018-11-15 2.686 2,018,211 -20,371 0.29% 5,421,299
2018-11-16 2018-11-14 2.675 2,038,582 -31,513 0.30% 5,453,938
2018-11-15 2018-11-13 2.751 2,070,095 -18,266 0.30% 5,695,201
2018-11-14 2018-11-12 2.654 2,088,361 -3,912 0.30% 5,541,875
2018-11-13 2018-11-09 2.675 2,092,273 -18,317 0.30% 5,597,581
2018-11-12 2018-11-08 2.740 2,110,590 -22,182 0.31% 5,783,750
2018-11-09 2018-11-07 2.730 2,132,772 -9,170 0.31% 5,821,435
2018-11-08 2018-11-06 2.654 2,141,942 -23,950 0.31% 5,684,063
2018-11-07 2018-11-05 2.556 2,165,892 -7,367 0.31% 5,536,482
2018-11-06 2018-11-02 2.524 2,173,259 -94,069 0.31% 5,484,695
2018-11-05 2018-11-01 2.426 2,267,328 -55,499 0.33% 5,501,074
2018-11-01 2018-10-30 2.405 2,322,827 -18,465 0.34% 5,585,408
2018-10-31 2018-10-29 2.394 2,341,292 -18,385 0.34% 5,604,449
2018-10-30 2018-10-26 2.437 2,359,677 -18,562 0.34% 5,750,693
2018-10-29 2018-10-25 2.470 2,378,239 -90,725 0.34% 5,873,209
2018-10-26 2018-10-24 2.448 2,468,964 -20,312 0.36% 6,043,775
2018-10-24 2018-10-22 2.524 2,489,276 -22,102 0.36% 6,282,233
2018-10-23 2018-10-19 2.405 2,511,378 -38,591 0.36% 6,038,793
2018-10-22 2018-10-18 2.372 2,549,969 -20,351 0.37% 6,048,729
2018-10-19 2018-10-16 2.578 2,570,320 -11,080 0.37% 6,625,967
2018-10-18 2018-10-15 2.697 2,581,400 -4,471 0.37% 6,962,092
2018-10-16 2018-10-12 2.665 2,585,871 -1,846 0.37% 6,890,124
2018-10-15 2018-10-11 2.610 2,587,717 -3,693 0.37% 6,754,900
2018-10-12 2018-10-10 2.740 2,591,410 -46,162 0.38% 7,101,364
2018-10-11 2018-10-09 2.773 2,637,572 -73,859 0.38% 7,313,569
2018-10-10 2018-10-08 2.816 2,711,431 -194,527 0.39% 7,635,843
2018-10-09 2018-10-05 2.827 2,905,958 -39,193 0.42% 8,215,139
2018-10-08 2018-10-04 2.795 2,945,151 -35,083 0.43% 8,230,237
2018-10-05 2018-10-03 2.816 2,980,234 -42,469 0.43% 8,392,837
2018-10-04 2018-10-02 2.859 3,022,703 -36,929 0.44% 8,643,398
2018-10-03 2018-09-28 2.935 3,059,632 -33,237 0.44% 8,980,977
2018-10-02 2018-09-27 2.903 3,092,869 -16,618 0.45% 8,978,037
2018-09-28 2018-09-26 2.924 3,109,487 -40,623 0.45% 9,093,637
2018-09-27 2018-09-24 2.924 3,150,110 -42,469 0.46% 9,212,438
2018-09-26 2018-09-21 2.989 3,192,579 -22,158 0.46% 9,544,119
2018-09-24 2018-09-20 2.914 3,214,737 -48,008 0.47% 9,366,618
2018-09-21 2018-09-19 3.022 3,262,745 -94,171 0.47% 9,859,898
2018-09-20 2018-09-18 2.903 3,356,916 -88,631 0.49% 9,744,518
2018-09-19 2018-09-17 2.946 3,445,547 -1,846 0.50% 10,151,078
2018-09-18 2018-09-14 2.924 3,447,393 -96,017 0.50% 10,081,837
2018-09-17 2018-09-13 2.935 3,543,410 -36,930 0.51% 10,401,017
2018-09-14 2018-09-12 2.903 3,580,340 -27,697 0.52% 10,393,077
2018-09-13 2018-09-11 2.924 3,608,037 -31,390 0.52% 10,551,637
2018-09-12 2018-09-10 2.924 3,639,427 -3,693 0.53% 10,643,436
2018-09-11 2018-09-07 2.979 3,643,120 -1,847 0.53% 10,851,537
2018-09-10 2018-09-06 3.044 3,644,967 -22,158 0.53% 11,093,920
2018-09-07 2018-09-05 3.076 3,667,125 -16,618 0.53% 11,280,521
2018-09-06 2018-09-04 3.087 3,683,743 -11,079 0.53% 11,371,540
2018-09-05 2018-09-03 3.098 3,694,822 -16,618 0.53% 11,445,760
2018-09-04 2018-08-31 3.076 3,711,440 -140,610 0.54% 11,416,839
2018-09-03 2018-08-30 3.152 3,852,050 -9,232 0.56% 12,141,434
2018-08-30 2018-08-28 3.249 3,861,282 -33,237 0.56% 12,546,941
2018-08-29 2018-08-27 3.152 3,894,519 -3,067 0.56% 12,275,294
2018-08-27 2018-08-23 2.957 3,897,586 +113,799 0.56% 11,525,067
2018-08-24 2018-08-22 2.914 3,783,787 -1,847 0.55% 11,024,631
2018-08-23 2018-08-21 3.000 3,785,634 -1,846 0.55% 11,358,042
2018-08-21 2018-08-17 3.044 3,787,480 -36,930 0.55% 11,527,676
2018-08-20 2018-08-16 3.195 3,824,410 -14,772 0.55% 12,220,010
2018-08-17 2018-08-15 3.163 3,839,182 -11,079 0.56% 12,142,459
2018-08-16 2018-08-14 3.260 3,850,261 -42,469 0.56% 12,552,833
2018-08-15 2018-08-13 3.423 3,892,730 -16,618 0.56% 13,323,749
2018-08-13 2018-08-09 3.639 3,909,348 -3,693 0.57% 14,227,504
2018-08-09 2018-08-07 3.499 3,913,041 -25,851 0.57% 13,689,955
2018-08-07 2018-08-03 3.596 3,938,892 -1,846 0.57% 14,164,370
2018-08-06 2018-08-02 3.672 3,940,738 -51,702 0.57% 14,469,794
2018-08-03 2018-08-01 3.726 3,992,440 -3,693 0.58% 14,875,855
2018-08-02 2018-07-31 3.726 3,996,133 -35,083 0.58% 14,889,615
2018-08-01 2018-07-30 3.672 4,031,216 -31,390 0.58% 14,802,016
2018-07-31 2018-07-27 3.694 4,062,606 -51,701 0.59% 15,005,283
2018-07-30 2018-07-26 3.694 4,114,307 -7,386 0.60% 15,196,241
2018-07-27 2018-07-25 3.726 4,121,693 -5,540 0.60% 15,357,452
2018-07-26 2018-07-24 3.683 4,127,233 -16,618 0.60% 15,199,279
2018-07-25 2018-07-23 3.629 4,143,851 -3,693 0.60% 15,036,059
2018-07-24 2018-07-20 3.607 4,147,544 -33,237 0.60% 14,959,612
2018-07-23 2018-07-19 3.574 4,180,781 -14,772 0.61% 14,943,642
2018-07-20 2018-07-18 3.607 4,195,553 -12,925 0.61% 15,132,774
2018-07-19 2018-07-17 3.618 4,208,478 -20,311 0.61% 15,224,976
2018-07-18 2018-07-16 3.694 4,228,789 -1,847 0.61% 15,619,081
2018-07-17 2018-07-13 3.694 4,230,636 -11,079 0.61% 15,625,903
2018-07-16 2018-07-12 3.683 4,241,715 -35,122 0.61% 15,620,880
2018-07-13 2018-07-11 3.639 4,276,837 -9,233 0.62% 15,564,926
2018-07-06 2018-07-04 3.759 4,286,070 -34,959 0.62% 16,109,195
2018-07-05 2018-07-03 3.943 4,321,029 -5,054 0.63% 17,036,236
2018-07-03 2018-06-28 4.127 4,326,083 -35,083 0.63% 17,852,741
2018-06-29 2018-06-27 4.246 4,361,166 -12,926 0.63% 18,517,134
2018-06-28 2018-06-26 4.224 4,374,092 -148,364 0.63% 18,477,262
2018-06-27 2018-06-25 4.170 4,522,456 -22,158 0.65% 18,859,066
2018-06-26 2018-06-22 4.181 4,544,614 -77,552 0.66% 19,000,691
2018-06-25 2018-06-21 4.170 4,622,166 -35,083 0.67% 19,274,866
2018-06-21 2018-06-19 4.127 4,657,249 -34,955 0.67% 19,219,387
2018-06-20 2018-06-15 4.528 4,692,204 -18,465 0.68% 21,244,096
2018-06-19 2018-06-14 4.517 4,710,669 -28,251 0.68% 21,276,674
2018-06-14 2018-06-12 4.538 4,738,920 +1,551,967 0.69% 21,506,934
2018-06-13 2018-06-11 4.538 3,186,953 +70,167 0.46% 14,463,546
2018-06-12 2018-06-08 4.744 3,116,786 -64,627 0.45% 14,786,527
2018-06-11 2018-06-07 4.863 3,181,413 +1,828,570 0.46% 15,472,179
2018-06-07 2018-06-05 5.946 1,352,843 -923,398 0.20% 8,044,224
2018-06-06 2018-06-04 5.958 2,276,241 -2,381,510 0.36% 13,562,132
2018-06-05 2018-06-01 6.030 4,657,751 -1,099,209 0.74% 28,085,824
2018-06-04 2018-05-31 5.982 5,756,960 +308,177 0.92% 34,438,449
2018-06-01 2018-05-30 5.970 5,448,783 -21,732 0.87% 32,529,727
2018-05-31 2018-05-29 5.982 5,470,515 -28,418 0.87% 32,724,919
2018-05-30 2018-05-28 6.042 5,498,933 -56,724 0.88% 33,223,867
2018-05-28 2018-05-24 6.030 5,555,657 -48,479 0.89% 33,500,117
2018-05-25 2018-05-23 6.042 5,604,136 -339,348 0.90% 33,859,490
2018-05-23 2018-05-18 6.102 5,943,484 +203,943 0.95% 36,265,331
2018-05-18 2018-05-16 6.126 5,739,541 -1,671 0.92% 35,158,269
2018-05-16 2018-05-14 5.982 5,741,212 +59,244 0.92% 34,344,244
2018-05-15 2018-05-11 6.006 5,681,968 +247,407 0.91% 34,125,802
2018-05-11 2018-05-09 5.982 5,434,561 +304,243 0.87% 32,509,841
2018-05-03 2018-04-30 5.755 5,130,318 +1,561,392 0.82% 29,523,628
2018-05-02 2018-04-27 5.456 3,568,926 +133,809 0.57% 19,470,753
2018-04-26 2018-04-24 5.755 3,435,117 -65,956 0.55% 19,768,193
2018-04-24 2018-04-20 5.827 3,501,073 -1,413 0.64% 20,399,076
2018-04-23 2018-04-19 5.982 3,502,486 +263,745 0.64% 20,952,062
2018-04-20 2018-04-18 5.994 3,238,741 +295,885 0.59% 19,413,074
2018-04-18 2018-04-16 5.982 2,942,856 +162,152 0.54% 17,604,325
2018-04-17 2018-04-13 6.197 2,780,704 +318,968 0.51% 17,233,159
2018-04-16 2018-04-12 6.018 2,461,736 -33,568 0.45% 14,814,597
2018-04-13 2018-04-11 6.030 2,495,304 +247,407 0.46% 15,046,461
2018-04-12 2018-04-10 6.221 2,247,897 +101,873 0.41% 13,984,924
2018-04-11 2018-04-09 6.281 2,146,024 +288,630 0.39% 13,479,514
2018-04-10 2018-04-06 6.245 1,857,394 +92,106 0.34% 11,599,918
2018-04-09 2018-04-04 6.197 1,765,288 +330,990 0.32% 10,940,211
2018-04-06 2018-04-03 6.066 1,434,298 +270,810 0.26% 8,700,170
2018-04-03 2018-03-28 5.133 1,163,488 +108,402 0.21% 5,971,722
2018-03-14 2018-03-12 4.044 1,055,086 -3,343 0.19% 4,266,629
2018-03-13 2018-03-09 3.972 1,058,429 -1,672 0.19% 4,204,169
2018-02-09 2018-02-07 4.116 1,060,101 +300,900 0.19% 4,363,008
2018-02-07 2018-02-05 4.534 759,201 -249,078 0.14% 3,442,519
2018-02-06 2018-02-02 4.534 1,008,279 +276,928 0.18% 4,571,938
2018-01-31 2018-01-29 4.618 731,351 -1,644 0.13% 3,377,486
2018-01-30 2018-01-26 4.546 732,995 +85,819 0.13% 3,332,460
2018-01-26 2018-01-24 4.522 647,176 +125,466 0.12% 2,926,810
2018-01-25 2018-01-23 4.499 521,710 +94,332 0.10% 2,346,915
2018-01-22 2018-01-18 4.379 427,378 +110,330 0.08% 1,871,430
2018-01-12 2018-01-10 4.020 317,048 +90,270 0.06% 1,274,514
2018-01-09 2018-01-05 3.924 226,778 -15,045 0.04% 889,929
2018-01-02 2017-12-28 3.805 241,823 -26,747 0.04% 920,037
2017-12-21 2017-12-19 3.733 268,570 -3,343 0.05% 1,002,519
2017-12-20 2017-12-18 3.709 271,913 -20,060 0.05% 1,008,491
2017-12-15 2017-12-13 3.613 291,973 +81,343 0.05% 1,054,945
2017-09-20 2017-09-18 4.008 210,630 +66,783 0.04% 844,200
2017-08-18 2017-08-16 3.721 143,847 -105,231 0.03% 535,231
2017-08-16 2017-08-14 3.709 249,078 -1,456,022 0.05% 923,799
2017-08-10 2017-08-08 3.864 1,705,100 +86,927 0.31% 6,589,201
2017-07-18 2017-07-14 3.829 1,618,173 +78,568 0.30% 6,195,199
2017-07-14 2017-07-12 3.888 1,539,605 -16,716 0.28% 5,986,501
2017-07-13 2017-07-11 3.900 1,556,321 +66,866 0.29% 6,070,118
2017-07-11 2017-07-07 3.721 1,489,455 -112,001 0.27% 5,542,021
2017-07-10 2017-07-06 3.697 1,601,456 -202,272 0.29% 5,920,438
2017-07-07 2017-07-05 3.601 1,803,728 -157,137 0.33% 6,495,580
2017-07-05 2017-07-03 3.218 1,960,865 -25,075 0.36% 6,310,741
2017-06-30 2017-06-28 3.314 1,985,940 -31,761 0.36% 6,581,521
2017-06-29 2017-06-27 3.326 2,017,701 -25,075 0.37% 6,710,919
2017-06-28 2017-06-26 3.338 2,042,776 -5,015 0.37% 6,818,759
2017-06-27 2017-06-23 3.290 2,047,791 -192,242 0.38% 6,737,499
2017-06-26 2017-06-22 3.194 2,240,033 -35,105 0.41% 7,155,600
2017-06-23 2017-06-21 3.206 2,275,138 -30,090 0.42% 7,294,960
2017-06-19 2017-06-15 3.314 2,305,228 -11,702 0.42% 7,639,660
2017-06-16 2017-06-14 3.350 2,316,930 +1,454,350 0.42% 7,761,601
2017-06-15 2017-06-13 3.398 862,580 -67 0.16% 2,930,880
2017-06-09 2017-06-07 3.338 862,647 +862,647 0.16% 2,879,504
2017-06-06 2017-06-02 3.743 0 -175,559
2017-06-05 2017-06-01 3.743 175,559 -868,715 0.03% 657,121
2017-06-01 2017-05-29 3.692 1,044,274 -1,099,219 0.20% 3,855,918
2017-05-31 2017-05-26 3.730 2,143,493 +856,062 0.42% 7,996,033
2017-05-25 2017-05-23 3.768 1,287,431 -819,274 0.25% 4,851,441
2017-05-22 2017-05-18 3.743 2,106,705 -6,326 0.41% 7,885,440
2017-05-18 2017-05-16 3.794 2,113,031 -25,306 0.41% 8,015,998
2017-05-15 2017-05-11 3.819 2,138,337 -7,908 0.41% 8,166,079
2017-05-12 2017-05-10 3.806 2,146,245 -98,060 0.42% 8,169,139
2017-05-10 2017-05-08 3.819 2,244,305 -7,908 0.44% 8,570,760
2017-05-09 2017-05-05 3.857 2,252,213 -28,469 0.44% 8,686,399
2017-05-08 2017-05-04 3.869 2,280,682 -27,931 0.44% 8,825,039
2017-04-12 2017-04-10 3.781 2,308,613 -1,582 0.45% 8,728,765
2017-04-11 2017-04-07 3.832 2,310,195 -6,326 0.45% 8,851,600
2017-04-10 2017-04-06 3.844 2,316,521 -3,164 0.45% 8,905,131
2017-04-07 2017-04-05 3.857 2,319,685 +86,989 0.45% 8,946,627
2017-04-06 2017-04-03 3.832 2,232,696 -1,582 0.43% 8,554,659
2017-04-05 2017-03-31 3.857 2,234,278 -3,163 0.43% 8,617,227
2017-03-22 2017-03-20 3.832 2,237,441 +213,517 0.43% 8,572,840
2017-03-21 2017-03-17 3.844 2,023,924 -88,570 0.39% 7,780,335
2017-03-20 2017-03-16 3.832 2,112,494 -79,080 0.41% 8,094,101
2017-03-17 2017-03-15 3.794 2,191,574 -79,081 0.42% 8,313,959
2017-03-16 2017-03-14 3.781 2,270,655 +941,058 0.44% 8,585,248
2017-03-15 2017-03-13 3.781 1,329,597 -158,161 0.26% 5,027,148
2017-03-13 2017-03-09 3.781 1,487,758 -80,662 0.29% 5,625,148
2017-02-02 2017-01-27 3.857 1,568,420 -55,657 0.30% 6,049,127
2017-01-25 2017-01-23 3.819 1,624,077 +399,385 0.31% 6,202,176
2017-01-19 2017-01-17 3.832 1,224,692 -1,989 0.24% 4,692,454
2016-12-19 2016-12-15 3.515 1,226,681 -9,490 0.24% 4,312,280
2016-12-14 2016-12-12 3.541 1,236,171 -1,581 0.24% 4,376,905
2016-10-28 2016-10-26 3.617 1,237,752 +548,913 0.24% 4,476,413
2016-10-27 2016-10-25 3.617 688,839 -398,566 0.13% 2,491,232
2016-09-07 2016-09-05 3.743 1,087,405 +415,758 0.21% 4,070,179
2016-08-03 2016-07-29 3.288 671,647 -4,744 0.13% 2,208,233
2016-06-08 2016-06-06 3.338 676,391 -1 0.13% 2,258,043
2016-06-06 2016-06-02 3.338 676,392 -53,967 0.13% 2,258,047
2016-06-01 2016-05-30 3.402 730,359 -3,003,285 0.14% 2,484,387
2016-05-27 2016-05-25 3.364 3,733,644 +1,839,577 0.72% 12,558,710
2016-05-26 2016-05-24 3.364 1,894,067 +1,217,676 0.37% 6,370,998
2016-05-25 2016-05-23 3.376 676,391 -3,057,253 0.13% 2,283,703
2016-05-18 2016-05-16 3.402 3,733,644 +3,057,253 0.72% 12,700,350
2016-05-16 2016-05-12 3.703 676,391 +32,464 0.13% 2,504,362
2016-05-04 2016-04-29 3.836 643,927 -12,013 0.13% 2,469,924
2016-05-03 2016-04-28 3.809 655,940 -1,502 0.13% 2,498,531
2016-04-29 2016-04-27 3.836 657,442 -2,902,734 0.13% 2,521,764
2016-04-27 2016-04-25 3.836 3,560,176 +2,916,249 0.73% 13,655,842
2016-04-01 2016-03-30 3.956 643,927 -1,421,273 0.13% 2,547,109
2016-03-31 2016-03-29 3.956 2,065,200 -1,501 0.42% 8,169,079
2016-03-30 2016-03-24 3.982 2,066,701 +1,462,809 0.42% 8,230,067
2016-02-23 2016-02-19 3.663 603,892 -9,010 0.12% 2,211,803
2016-02-22 2016-02-18 3.689 612,902 -27,030 0.13% 2,261,129
2016-02-19 2016-02-17 3.649 639,932 -27,030 0.13% 2,335,280
2016-02-18 2016-02-16 3.636 666,962 -12,014 0.14% 2,425,036
2016-02-17 2016-02-15 3.623 678,976 -10,511 0.14% 2,459,676
2016-02-16 2016-02-12 3.676 689,487 -6,007 0.14% 2,534,485
2016-02-12 2016-02-05 3.729 695,494 -4,505 0.14% 2,593,618
2016-02-11 2016-02-04 3.703 699,999 -9,010 0.14% 2,591,772
2016-02-05 2016-02-03 3.729 709,009 -190,487 0.14% 2,644,017
2016-02-04 2016-02-02 3.836 899,496 -10,512 0.18% 3,450,216
2016-02-03 2016-02-01 3.822 910,008 -4,505 0.19% 3,478,417
2016-02-02 2016-01-29 3.822 914,513 -9,010 0.19% 3,495,637
2016-02-01 2016-01-28 3.982 923,523 -1,502 0.19% 3,677,676
2016-01-22 2016-01-20 3.782 925,025 -3,003 0.19% 3,498,858
2016-01-21 2016-01-19 3.969 928,028 -4,505 0.19% 3,683,256
2016-01-20 2016-01-18 4.009 932,533 -4,505 0.19% 3,738,395
2016-01-19 2016-01-15 4.235 937,038 -3,004 0.19% 3,968,614
2015-12-29 2015-12-24 4.488 940,042 -6,006 0.19% 4,219,215
2015-12-28 2015-12-22 4.502 946,048 -4,505 0.19% 4,258,772
2015-12-17 2015-12-15 4.222 950,553 -1,502 0.19% 4,013,194
2015-12-15 2015-12-11 4.302 952,055 -9,010 0.19% 4,095,615
2015-12-14 2015-12-10 4.235 961,065 -1,502 0.20% 4,070,375
2015-11-23 2015-11-19 4.475 962,567 -4,505 0.20% 4,307,495
2015-11-20 2015-11-18 4.515 967,072 -74,020 0.20% 4,366,294
2015-11-19 2015-11-17 4.528 1,041,092 -3,003 0.21% 4,714,358
2015-11-18 2015-11-16 4.382 1,044,095 -9,011 0.21% 4,574,993
2015-11-17 2015-11-13 4.661 1,053,106 -6,006 0.21% 4,909,018
2015-11-16 2015-11-12 4.728 1,059,112 -13,353 0.22% 5,007,544
2015-11-13 2015-11-11 4.475 1,072,465 -5,430,806 0.22% 4,799,289
2015-11-12 2015-11-10 4.622 6,503,271 -7,508 1.33% 30,054,939
2015-11-11 2015-11-09 4.622 6,510,779 -6,007 1.33% 30,089,637
2015-11-10 2015-11-06 4.715 6,516,786 -6,006 1.33% 30,724,954
2015-11-09 2015-11-05 4.755 6,522,792 -7,509 1.33% 31,013,891
2015-11-06 2015-11-04 4.741 6,530,301 -7,508 1.33% 30,962,621
2015-11-05 2015-11-03 4.661 6,537,809 -9,010 1.33% 30,475,777
2015-11-04 2015-11-02 4.595 6,546,819 -3,003 1.34% 30,081,809
2015-11-03 2015-10-30 4.661 6,549,822 -7,509 1.34% 30,531,775
2015-11-02 2015-10-29 4.715 6,557,331 -6,607 1.34% 30,916,113
2015-10-30 2015-10-28 4.715 6,563,938 -9,911 1.34% 30,947,263
2015-10-29 2015-10-27 4.648 6,573,849 -7,509 1.34% 30,556,223
2015-10-28 2015-10-26 4.768 6,581,358 -6,006 1.34% 31,380,009
2015-10-27 2015-10-23 4.701 6,587,364 -7,509 1.34% 30,969,977
2015-10-26 2015-10-22 4.555 6,594,873 -7,508 1.35% 30,039,110
2015-10-23 2015-10-20 4.448 6,602,381 -9,010 1.35% 29,369,839
2015-10-22 2015-10-19 4.435 6,611,391 -9,010 1.35% 29,321,865
2015-10-20 2015-10-16 4.408 6,620,401 -7,508 1.35% 29,185,478
2015-10-19 2015-10-15 4.382 6,627,909 -9,011 1.35% 29,042,029
2015-10-16 2015-10-14 4.382 6,636,920 -9,010 1.35% 29,081,513
2015-10-15 2015-10-13 4.329 6,645,930 -7,508 1.36% 28,766,938
2015-10-14 2015-10-12 4.302 6,653,438 -9,010 1.36% 28,622,209
2015-10-13 2015-10-09 4.195 6,662,448 -9,010 1.36% 27,951,100
2015-10-12 2015-10-08 4.129 6,671,458 -7,508 1.36% 27,544,632
2015-10-09 2015-10-07 4.142 6,678,966 -9,010 1.36% 27,664,584
2015-10-08 2015-10-06 4.142 6,687,976 -7,509 1.37% 27,701,903
2015-10-07 2015-10-05 4.182 6,695,485 -116,755 1.37% 28,000,527
2015-10-06 2015-10-02 4.102 6,812,240 -9,010 1.39% 27,944,425
2015-10-05 2015-09-30 4.089 6,821,250 -9,010 1.39% 27,890,536
2015-10-02 2015-09-29 4.182 6,830,260 -9,010 1.39% 28,564,156
2015-09-30 2015-09-25 4.315 6,839,270 -9,010 1.40% 29,512,723
2015-09-29 2015-09-24 4.249 6,848,280 -9,010 1.40% 29,095,559
2015-09-25 2015-09-23 4.329 6,857,290 -7,508 1.40% 29,681,811
2015-09-23 2015-09-21 4.342 6,864,798 -10,512 1.40% 29,805,738
2015-09-22 2015-09-18 4.395 6,875,310 -9,010 1.40% 30,217,654
2015-09-21 2015-09-17 4.382 6,884,320 -9,010 1.41% 30,165,565
2015-09-18 2015-09-16 4.462 6,893,330 -15,017 1.41% 30,755,897
2015-09-17 2015-09-15 4.395 6,908,347 -13,515 1.41% 30,362,855
2015-09-16 2015-09-14 4.515 6,921,862 -13,515 1.41% 31,251,952
2015-09-15 2015-09-11 4.488 6,935,377 +5,356,629 1.42% 31,128,235
2015-09-14 2015-09-10 4.475 1,578,748 -3,235 0.32% 7,064,910
2015-09-09 2015-09-07 4.089 1,581,983 -13,515 0.32% 6,468,368
2015-08-27 2015-08-25 4.182 1,595,498 -5,334,104 0.33% 6,672,375
2015-08-26 2015-08-24 4.315 6,929,602 -3,004 1.41% 29,902,522
2015-08-25 2015-08-21 4.622 6,932,606 -91,452 1.42% 32,039,115
2015-08-20 2015-08-18 4.755 7,024,058 -21,023 1.43% 33,397,259
2015-08-19 2015-08-17 4.808 7,045,081 -9,010 1.44% 33,872,536
2015-08-17 2015-08-13 4.808 7,054,091 -88,223 1.44% 33,915,856
2015-08-13 2015-08-11 4.968 7,142,314 -9,010 1.46% 35,481,526
2015-08-12 2015-08-10 4.994 7,151,324 -77,712 1.46% 35,716,775
2015-08-10 2015-08-06 4.994 7,229,036 -30,034 1.48% 36,104,902
2015-08-07 2015-08-05 4.755 7,259,070 -83,117 1.48% 34,514,669
2015-08-06 2015-08-04 4.701 7,342,187 -1,502 1.50% 34,518,718
2015-08-04 2015-07-31 4.915 7,343,689 -3,003 1.50% 36,090,688
2015-08-03 2015-07-30 4.821 7,346,692 -4,505 1.50% 35,420,519
2015-07-31 2015-07-29 4.848 7,351,197 -199,633 1.50% 35,638,052
2015-07-30 2015-07-28 4.768 7,550,830 -3,003 1.54% 36,002,465
2015-07-29 2015-07-27 4.808 7,553,833 +5,210,406 1.54% 36,318,600
2015-07-28 2015-07-24 4.994 2,343,427 -28,532 0.48% 11,704,078
2015-07-27 2015-07-23 5.088 2,371,959 -34,539 0.48% 12,067,715
2015-07-24 2015-07-22 5.141 2,406,498 -73,582 0.49% 12,371,642
2015-07-23 2015-07-21 5.221 2,480,080 -174,945 0.51% 12,948,107
2015-07-22 2015-07-20 5.234 2,655,025 -171,190 0.54% 13,896,828
2015-07-21 2015-07-17 5.314 2,826,215 -4,341,168 0.58% 15,018,709
2015-07-20 2015-07-16 5.301 7,167,383 -1,107,629 1.46% 37,992,529
2015-07-17 2015-07-15 5.394 8,275,012 +5,070,489 1.69% 44,635,271
2015-07-16 2015-07-14 5.567 3,204,523 -271,403 0.65% 17,839,973
2015-07-15 2015-07-13 5.554 3,475,926 -4,873,545 0.71% 19,304,613
2015-07-14 2015-07-10 5.247 8,349,471 +235,589 1.70% 43,813,677
2015-07-13 2015-07-09 5.274 8,113,882 +333,071 1.66% 42,793,557
2015-07-10 2015-07-08 4.408 7,780,811 -3,003 1.59% 34,301,047
2015-07-09 2015-07-07 4.701 7,783,814 -189,211 1.59% 36,594,993
2015-07-08 2015-07-06 5.088 7,973,025 -155,874 1.63% 40,564,022
2015-07-07 2015-07-03 5.501 8,128,899 -149,506 1.66% 44,713,256
2015-07-06 2015-07-02 5.554 8,278,405 +173,533 1.69% 45,976,641
2015-07-02 2015-06-29 5.554 8,104,872 -98,619 1.65% 45,012,873
2015-06-30 2015-06-26 5.833 8,203,491 -522,433 1.67% 47,855,001
2015-06-29 2015-06-25 5.913 8,725,924 +2,913,769 1.78% 51,599,906
2015-06-26 2015-06-24 5.900 5,812,155 -2,594,727 1.19% 34,292,207
2015-06-24 2015-06-22 5.780 8,406,882 +586,070 1.72% 48,593,614
2015-06-23 2015-06-19 5.794 7,820,812 +4,650,792 1.60% 45,310,163
2015-06-19 2015-06-17 5.794 3,170,020 -51,057 0.65% 18,365,628
2015-06-18 2015-06-16 5.767 3,221,077 -36,041 0.66% 18,575,629
2015-06-17 2015-06-15 5.807 3,257,118 -139,862 0.67% 18,913,613
2015-06-16 2015-06-12 5.980 3,396,980 -101,715 0.69% 20,313,925
2015-06-15 2015-06-11 5.607 3,498,695 -5,063,096 0.71% 19,617,456
2015-06-11 2015-06-09 5.687 8,561,791 +1,486,656 1.75% 48,690,812
2015-06-10 2015-06-08 6.281 7,075,135 -50,104 1.45% 44,437,285
2015-06-09 2015-06-05 6.253 7,125,239 +202,745 1.46% 44,555,265
2015-06-08 2015-06-04 6.336 6,922,494 -1,260,444 1.47% 43,860,812
2015-06-05 2015-06-03 6.253 8,182,938 -187,628 1.73% 51,169,227
2015-06-04 2015-06-02 6.308 8,370,566 -244,859 1.77% 52,804,680
2015-06-03 2015-06-01 6.350 8,615,425 -17,256 1.82% 54,706,122
2015-06-02 2015-05-29 6.198 8,632,681 +5,367,188 1.83% 53,504,884
2015-06-01 2015-05-28 6.212 3,265,493 -4,871,081 0.69% 20,284,423
2015-05-29 2015-05-27 6.474 8,136,574 -1,656,055 1.73% 52,676,367
2015-05-28 2015-05-26 6.515 9,792,629 -139,744 2.08% 63,803,234
2015-05-27 2015-05-22 6.778 9,932,373 +362,217 2.11% 67,318,729
2015-05-19 2015-05-15 6.888 9,570,156 -13,573 2.03% 65,920,570
2015-05-18 2015-05-14 6.930 9,583,729 +264,640 2.04% 66,410,941
2015-05-15 2015-05-13 6.874 9,319,089 +268,546 1.98% 64,062,546
2015-05-13 2015-05-11 6.888 9,050,543 -214,273 1.92% 62,341,403
2015-05-12 2015-05-08 6.764 9,264,816 +6,982,118 1.97% 62,666,332
2015-05-11 2015-05-07 6.502 2,282,698 -59,694 0.48% 14,841,260
2015-05-07 2015-05-05 6.985 2,342,392 -956 0.50% 16,361,062
2015-05-06 2015-05-04 7.178 2,343,348 +972,561 0.50% 16,820,602
2015-05-05 2015-04-30 6.902 1,370,787 -6,840,102 0.29% 9,461,094
2015-05-04 2015-04-29 7.150 8,210,889 -72,713 1.74% 58,711,251
2015-04-30 2015-04-28 7.068 8,283,602 +139,134 1.76% 58,545,104
2015-04-29 2015-04-27 7.109 8,144,468 +147,230 1.73% 57,899,037
2015-04-27 2015-04-23 7.081 7,997,238 +35,912 1.70% 56,631,593
2015-04-24 2015-04-22 6.916 7,961,326 +198,162 1.69% 55,058,519
2015-04-23 2015-04-21 6.474 7,763,164 -82,586 1.65% 50,258,902
2015-04-22 2015-04-20 6.474 7,845,750 -389,745 1.67% 50,793,566
2015-04-21 2015-04-17 6.722 8,235,495 -444,417 1.75% 55,363,057
2015-04-20 2015-04-16 6.529 8,679,912 +574,583 1.84% 56,673,216
2015-04-17 2015-04-15 6.515 8,105,329 +334,921 1.72% 52,809,741
2015-04-16 2015-04-14 6.571 7,770,408 +144,187 1.65% 51,056,633
2015-04-15 2015-04-13 6.322 7,626,221 -14,488 1.62% 48,214,344
2015-04-14 2015-04-10 5.880 7,640,709 +399,827 1.62% 44,930,852
2015-04-10 2015-04-08 5.618 7,240,882 -199,921 1.54% 40,680,593
2015-04-09 2015-04-02 5.522 7,440,803 +242,164 1.58% 41,084,801
2015-04-08 2015-04-01 5.494 7,198,639 -76,807 1.53% 39,548,941
2015-04-02 2015-03-31 5.453 7,275,446 -7,054 1.55% 39,669,626
2015-04-01 2015-03-30 5.439 7,282,500 +811,309 1.55% 39,607,562
2015-03-31 2015-03-27 5.356 6,471,191 -743,477 1.37% 34,659,104
2015-03-30 2015-03-26 5.328 7,214,668 +1,510,378 1.53% 38,441,918
2015-03-27 2015-03-25 5.356 5,704,290 -556,256 1.21% 30,551,653
2015-03-25 2015-03-23 5.135 6,260,546 -1,449 1.33% 32,148,191
2015-03-23 2015-03-19 5.204 6,261,995 -932,106 1.33% 32,587,831
2015-03-18 2015-03-16 5.591 7,194,101 -17,387 1.53% 40,219,156
2015-03-16 2015-03-12 5.839 7,211,488 -146,335 1.53% 42,108,197
2015-03-13 2015-03-11 5.936 7,357,823 -217,765 1.56% 43,673,619
2015-03-12 2015-03-10 5.922 7,575,588 +279,631 1.61% 44,861,628
2015-03-11 2015-03-09 6.060 7,295,957 +168,214 1.55% 44,212,816
2015-03-09 2015-03-05 6.129 7,127,743 -122,980 1.51% 43,685,408
2015-03-06 2015-03-04 6.060 7,250,723 +258,737 1.54% 43,938,702
2015-03-05 2015-03-03 6.129 6,991,986 -124,777 1.49% 42,853,363
2015-03-04 2015-03-02 6.143 7,116,763 +120,430 1.51% 43,716,351
2015-03-03 2015-02-27 6.060 6,996,333 -236,948 1.49% 42,397,123
2015-03-02 2015-02-26 6.060 7,233,281 +241,295 1.54% 43,833,006
2015-02-27 2015-02-25 5.991 6,991,986 -2,898 1.49% 41,888,198
2015-02-26 2015-02-24 6.170 6,994,884 -8,693 1.49% 43,160,795
2015-02-25 2015-02-23 5.977 7,003,577 -127,153 1.49% 41,860,961
2015-02-24 2015-02-18 5.936 7,130,730 +151,783 1.51% 42,325,670
2015-02-12 2015-02-10 5.673 6,978,947 -68,096 1.48% 39,594,341
2015-02-11 2015-02-09 5.673 7,047,043 -2,898 1.50% 39,980,676
2015-02-10 2015-02-06 5.770 7,049,941 -287,687 1.50% 40,678,334
2015-02-09 2015-02-05 6.101 7,337,628 +348,539 1.56% 44,769,202
2015-02-06 2015-02-04 5.825 6,989,089 -59,679 1.48% 40,713,123
2015-02-05 2015-02-03 5.756 7,048,768 -373,807 1.50% 40,574,265
2015-02-04 2015-02-02 5.742 7,422,575 -170,894 1.58% 42,623,521
2015-02-03 2015-01-30 6.143 7,593,469 +789,835 1.61% 46,644,627
2014-12-02 2014-11-28 4.403 6,803,634 -17,386 1.45% 29,959,394
2014-12-01 2014-11-27 4.445 6,821,020 -2,707 1.45% 30,318,422
2014-11-28 2014-11-26 4.459 6,823,727 +6,818,423 1.45% 30,424,648
2014-11-26 2014-11-24 4.500 5,304 -14,489 0.00% 23,868
2014-11-25 2014-11-21 4.321 19,793 -6,770,555 0.00% 85,518
2014-10-14 2014-10-10 3.617 6,790,348 -7,245 1.44% 24,558,097
2014-10-09 2014-10-07 3.589 6,797,593 -10,142 1.44% 24,396,633
2014-07-29 2014-07-25 3.962 6,807,735 -2,897 1.45% 26,970,310
2014-07-28 2014-07-24 3.962 6,810,632 -4,156 1.45% 26,981,787
2014-07-24 2014-07-22 4.003 6,814,788 -1,640 1.45% 27,280,463
2014-07-22 2014-07-18 3.934 6,816,428 -1,449 1.45% 26,816,562
2014-07-21 2014-07-17 3.934 6,817,877 -2,707 1.45% 26,822,263
2014-07-15 2014-07-11 3.976 6,820,584 +6,812,383 1.45% 27,115,364
2014-07-09 2014-07-07 3.976 8,201 -7,244 0.00% 32,603
2014-07-08 2014-07-04 3.907 15,445 -6,809,676 0.00% 60,336
2014-07-07 2014-07-03 3.976 6,825,121 -2,898 1.45% 27,133,401
2014-07-03 2014-06-30 3.934 6,828,019 -1,449 1.45% 26,862,163
2014-06-30 2014-06-26 3.934 6,829,468 -8,693 1.45% 26,867,863
2014-06-12 2014-06-10 4.058 6,838,161 -1,449 1.45% 27,751,601
2014-06-09 2014-06-05 4.003 6,839,610 -10,142 1.45% 27,379,829
2014-05-28 2014-05-26 3.658 6,849,752 -15,746 1.46% 25,056,599
2014-05-27 2014-05-23 3.686 6,865,498 -3,089 1.46% 25,303,739
2014-05-09 2014-05-07 3.575 6,868,587 -1,449 1.46% 24,556,618
2014-05-02 2014-04-29 3.865 6,870,036 -1,449 1.46% 26,553,296
2014-04-30 2014-04-28 3.841 6,871,485 -1,449 1.46% 26,392,360
2014-04-29 2014-04-25 4.026 6,872,934 +202,376 1.46% 27,668,937
2014-04-22 2014-04-16 4.125 6,670,558 +6,604,957 1.46% 27,518,454
2014-04-16 2014-04-14 4.097 65,601 -2,812 0.01% 268,761
2014-04-14 2014-04-10 4.012 68,413 -6,540,237 0.01% 274,443
2014-01-14 2014-01-10 4.552 6,608,650 +1,079,976 1.45% 30,083,378
2014-01-13 2014-01-09 4.438 5,528,674 -1,079,976 1.21% 24,538,016
2014-01-07 2014-01-03 4.879 6,608,650 +5,133,973 1.45% 32,245,620
2014-01-06 2014-01-02 4.894 1,474,677 +1,473,743 0.32% 7,216,377
2014-01-02 2013-12-27 4.865 934 -1,502,042 0.00% 4,544
2013-12-27 2013-12-20 4.950 1,502,976 +1,502,234 0.33% 7,440,381
2013-12-09 2013-12-05 5.349 742 -2,998 0.00% 3,969
2013-12-04 2013-12-02 5.463 3,740 -238,522 0.00% 20,430
2013-12-02 2013-11-28 5.263 242,262 +238,484 0.05% 1,275,120
2013-11-28 2013-11-26 5.235 3,778 -606,383 0.00% 19,778
2013-11-25 2013-11-21 4.979 610,161 -1,161,551 0.13% 3,037,920
2013-11-22 2013-11-20 4.979 1,771,712 +484,803 0.39% 8,821,147
2013-11-21 2013-11-19 5.050 1,286,909 +1,286,909 0.28% 6,498,903
2013-11-15 2013-11-13 4.822 0 -928
2013-11-07 2013-11-05 4.936 928 -1,888,059 0.00% 4,581
2013-11-05 2013-11-01 5.078 1,888,987 +392,907 0.41% 9,593,146
2013-11-04 2013-10-31 4.979 1,496,080 -5,112,432 0.33% 7,448,807
2013-10-31 2013-10-29 4.950 6,608,512 +498,818 1.45% 32,714,990
2013-10-30 2013-10-28 5.121 6,109,694 +1,662,142 1.34% 31,288,578
2013-10-29 2013-10-25 5.036 4,447,552 -390,531 0.97% 22,396,913
2013-10-25 2013-10-23 5.007 4,838,083 +653,431 1.06% 24,225,896
2013-10-24 2013-10-22 4.950 4,184,652 +3,135,166 0.92% 20,715,836
2013-10-21 2013-10-17 4.979 1,049,486 -5,559,176 0.23% 5,225,268
2013-10-17 2013-10-15 4.965 6,608,662 +6,584,820 1.45% 32,809,743
2013-10-15 2013-10-10 4.950 23,842 -245,681 0.01% 118,028
2013-10-11 2013-10-09 4.936 269,523 -3,188,844 0.06% 1,330,421
2013-10-10 2013-10-08 4.979 3,458,367 -2,259,190 0.76% 17,218,804
2013-10-09 2013-10-07 5.007 5,717,557 -408,760 1.25% 28,629,716
2013-10-08 2013-10-04 4.993 6,126,317 +5,716,631 1.34% 30,589,364
2013-10-04 2013-10-02 5.306 409,686 +408,758 0.09% 2,173,821
2013-10-02 2013-09-27 5.519 928 -6,591,515 0.00% 5,122
2013-09-27 2013-09-25 5.619 6,592,443 -15,465 1.44% 37,043,102
2013-09-19 2013-09-17 5.505 6,607,908 +5,624,315 1.45% 36,378,000
2013-09-17 2013-09-13 5.690 983,593 -1,082,773 0.22% 5,596,794
2013-09-16 2013-09-12 5.747 2,066,366 +983,593 0.45% 11,875,516
2013-09-13 2013-09-11 5.647 1,082,773 +1,082,363 0.24% 6,114,934
2013-09-12 2013-09-10 5.761 410 -6,607,498 0.00% 2,362
2013-08-28 2013-08-26 5.633 6,607,908 +5,732,793 1.45% 37,224,000
2013-08-23 2013-08-21 5.719 875,115 -533,310 0.19% 5,004,435
2013-08-19 2013-08-15 5.847 1,408,425 -2,257,699 0.31% 8,234,541
2013-08-16 2013-08-13 5.847 3,666,124 +1,459,068 0.80% 21,434,474
2013-08-13 2013-08-09 5.832 2,207,056 -50,643 0.48% 12,872,446
2013-08-09 2013-08-07 5.761 2,257,699 -28,119 0.49% 13,007,233
2013-08-08 2013-08-06 5.761 2,285,818 -28,131 0.50% 13,169,235
2013-08-07 2013-08-05 5.761 2,313,949 +2,285,830 0.51% 13,331,305
2013-07-31 2013-07-29 5.548 28,119 -5,415,537 0.01% 156,001
2013-07-25 2013-07-23 5.591 5,443,656 +5,443,656 1.52% 30,433,163
2012-02-27 2012-02-23 4.261 0 -46,986
2012-02-24 2012-02-22 3.799 46,986 -304,739 0.01% 178,499
2012-02-23 2012-02-21 3.635 351,725 -59,069 0.10% 1,278,559
2012-02-17 2012-02-15 3.724 410,794 -64,438 0.12% 1,530,001
2012-02-16 2012-02-14 3.576 475,232 -84,575 0.14% 1,699,200
2012-02-15 2012-02-13 3.590 559,807 -14,767 0.16% 2,009,939
2012-02-14 2012-02-10 3.441 574,574 -104,712 0.17% 1,977,359
2012-02-08 2012-02-06 3.278 679,286 -55,041 0.20% 2,226,399
2012-02-07 2012-02-03 3.143 734,327 -21,480 0.21% 2,308,339
2012-01-30 2012-01-26 3.248 755,807 -30,876 0.22% 2,454,681
2012-01-27 2012-01-20 3.069 786,683 -91,288 0.23% 2,414,319
2012-01-19 2012-01-17 3.114 877,971 -4,027 0.26% 2,733,720
2011-12-05 2011-12-01 3.158 881,998 -81,891 0.26% 2,785,679
2011-11-18 2011-11-16 3.203 963,889 -49,671 0.28% 3,087,401
2011-11-17 2011-11-15 3.292 1,013,560 -68,465 0.30% 3,337,101
2011-11-10 2011-11-08 3.501 1,082,025 -57,726 0.32% 3,788,199
2011-11-07 2011-11-03 3.501 1,139,751 -30,877 0.33% 3,990,299
2011-11-04 2011-11-02 3.844 1,170,628 -53,698 0.34% 4,499,520
2011-11-03 2011-11-01 3.859 1,224,326 -33,562 0.36% 4,724,158
2011-11-02 2011-10-31 3.873 1,257,888 -61,753 0.37% 4,872,400
2011-09-01 2011-08-30 4.469 1,319,641 -59,069 0.39% 5,897,998
2011-08-31 2011-08-29 4.350 1,378,710 -6,712 0.40% 5,997,681
2011-08-30 2011-08-26 4.469 1,385,422 -13,425 0.41% 6,192,000
2011-08-29 2011-08-25 4.037 1,398,847 -277,890 0.41% 5,647,641
2011-05-16 2011-05-12 6.168 1,676,737 +1,676,737 0.49% 10,341,723
2009-10-22 2009-10-20 4.583 0 -63,681
2009-10-20 2009-10-16 4.523 63,681 -2,654 0.03% 287,998
2009-09-15 2009-09-11 4.553 66,335 +19,901 0.03% 302,000
2009-09-14 2009-09-10 4.673 46,434 +46,434 0.02% 216,998
2009-06-30 2009-06-26 3.136 0 -132,670
2009-05-08 2009-05-06 2.369 132,670 +1,818 0.07% 314,306
2008-04-21 2008-04-17 4.224 130,852 +3,019 0.08% 552,754
2007-12-18 2007-12-14 5.132 127,833 +127,833 0.08% 656,001
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top