History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 11,400 | +0 | 0.00% | 2,531 |
| 2025-10-13 | 2025-10-09 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-10-10 | 2025-10-08 | 0.218 | 11,400 | +10,000 | 0.00% | 2,485 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,400 | -130,000 | 0.00% | 323 |
| 2025-09-25 | 2025-09-23 | 0.226 | 131,400 | +130,000 | 0.02% | 29,696 |
| 2025-09-22 | 2025-09-18 | 0.239 | 1,400 | -28,000 | 0.00% | 335 |
| 2025-09-19 | 2025-09-17 | 0.217 | 29,400 | +8,000 | 0.00% | 6,380 |
| 2025-09-18 | 2025-09-16 | 0.219 | 21,400 | -146,000 | 0.00% | 4,687 |
| 2025-09-17 | 2025-09-15 | 0.218 | 167,400 | +166,000 | 0.02% | 36,493 |
| 2025-09-11 | 2025-09-09 | 0.235 | 1,400 | -16,000 | 0.00% | 329 |
| 2025-09-10 | 2025-09-08 | 0.230 | 17,400 | -110,000 | 0.00% | 4,002 |
| 2025-09-08 | 2025-09-04 | 0.221 | 127,400 | +124,000 | 0.02% | 28,155 |
| 2025-09-05 | 2025-09-03 | 0.216 | 3,400 | +2,000 | 0.00% | 734 |
| 2025-08-29 | 2025-08-27 | 0.205 | 1,400 | -16,000 | 0.00% | 287 |
| 2025-08-28 | 2025-08-26 | 0.199 | 17,400 | +16,000 | 0.00% | 3,463 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,400 | -18,000 | 0.00% | 287 |
| 2025-08-20 | 2025-08-18 | 0.204 | 19,400 | +18,000 | 0.00% | 3,958 |
| 2025-08-14 | 2025-08-12 | 0.201 | 1,400 | -38,000 | 0.00% | 281 |
| 2025-08-13 | 2025-08-11 | 0.204 | 39,400 | +38,000 | 0.01% | 8,038 |
| 2025-08-06 | 2025-08-04 | 0.206 | 1,400 | -100,000 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.218 | 101,400 | +100,000 | 0.01% | 22,105 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,400 | -18,000 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.206 | 19,400 | +12,000 | 0.00% | 3,996 |
| 2025-07-25 | 2025-07-23 | 0.195 | 7,400 | +6,000 | 0.00% | 1,443 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,400 | -8,000 | 0.00% | 279 |
| 2025-07-23 | 2025-07-21 | 0.204 | 9,400 | -196,000 | 0.00% | 1,918 |
| 2025-07-15 | 2025-07-11 | 0.200 | 205,400 | +174,000 | 0.03% | 41,080 |
| 2025-07-14 | 2025-07-10 | 0.208 | 31,400 | +28,000 | 0.00% | 6,531 |
| 2025-07-09 | 2025-07-07 | 0.183 | 3,400 | -138,000 | 0.00% | 622 |
| 2025-07-08 | 2025-07-04 | 0.180 | 141,400 | +140,000 | 0.02% | 25,452 |
| 2025-06-24 | 2025-06-20 | 0.196 | 1,400 | -28,000 | 0.00% | 274 |
| 2025-06-17 | 2025-06-13 | 0.180 | 29,400 | -2,000 | 0.00% | 5,292 |
| 2025-06-13 | 2025-06-11 | 0.190 | 31,400 | +22,000 | 0.00% | 5,966 |
| 2025-06-12 | 2025-06-10 | 0.199 | 9,400 | -2,000 | 0.00% | 1,871 |
| 2025-06-10 | 2025-06-06 | 0.200 | 11,400 | -20,000 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.195 | 31,400 | +10,000 | 0.00% | 6,123 |
| 2025-06-03 | 2025-05-30 | 0.195 | 21,400 | +20,000 | 0.00% | 4,173 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,400 | -24,000 | 0.00% | 263 |
| 2025-05-27 | 2025-05-23 | 0.196 | 25,400 | +8,000 | 0.00% | 4,978 |
| 2025-05-26 | 2025-05-22 | 0.197 | 17,400 | -8,000 | 0.00% | 3,428 |
| 2025-05-23 | 2025-05-21 | 0.199 | 25,400 | -170,000 | 0.00% | 5,055 |
| 2025-05-20 | 2025-05-16 | 0.186 | 195,400 | -28,000 | 0.03% | 36,344 |
| 2025-05-16 | 2025-05-14 | 0.196 | 223,400 | -42,000 | 0.03% | 43,786 |
| 2025-05-15 | 2025-05-13 | 0.198 | 265,400 | -2,000 | 0.04% | 52,549 |
| 2025-05-13 | 2025-05-09 | 0.195 | 267,400 | -2,000 | 0.04% | 52,143 |
| 2025-05-12 | 2025-05-08 | 0.188 | 269,400 | -12,000 | 0.04% | 50,647 |
| 2025-05-09 | 2025-05-07 | 0.184 | 281,400 | +260,000 | 0.04% | 51,778 |
| 2025-05-08 | 2025-05-06 | 0.199 | 21,400 | -12,000 | 0.00% | 4,259 |
| 2025-05-07 | 2025-05-02 | 0.202 | 33,400 | +24,000 | 0.00% | 6,747 |
| 2025-05-02 | 2025-04-29 | 0.202 | 9,400 | +2,000 | 0.00% | 1,899 |
| 2025-04-29 | 2025-04-25 | 0.188 | 7,400 | +6,000 | 0.00% | 1,391 |
| 2025-04-25 | 2025-04-23 | 0.192 | 1,400 | -50,000 | 0.00% | 269 |
| 2025-04-24 | 2025-04-22 | 0.160 | 51,400 | -80,000 | 0.01% | 8,224 |
| 2025-04-23 | 2025-04-17 | 0.160 | 131,400 | -20,000 | 0.02% | 21,024 |
| 2025-04-11 | 2025-04-09 | 0.199 | 151,400 | -2,000 | 0.02% | 30,129 |
| 2025-04-03 | 2025-04-01 | 0.181 | 153,400 | +6,000 | 0.02% | 27,765 |
| 2025-04-01 | 2025-03-28 | 0.186 | 147,400 | +44,000 | 0.02% | 27,416 |
| 2025-03-28 | 2025-03-26 | 0.190 | 103,400 | +102,000 | 0.01% | 19,646 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,400 | -92,000 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.197 | 93,400 | -2,000 | 0.01% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.198 | 95,400 | +62,000 | 0.01% | 18,889 |
| 2025-03-19 | 2025-03-17 | 0.190 | 33,400 | +26,000 | 0.00% | 6,346 |
| 2025-03-18 | 2025-03-14 | 0.196 | 7,400 | -32,000 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 0.182 | 39,400 | +38,000 | 0.01% | 7,171 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,400 | -10,000 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.190 | 11,400 | -136,000 | 0.00% | 2,166 |
| 2025-03-10 | 2025-03-06 | 0.201 | 147,400 | +146,000 | 0.02% | 29,627 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,400 | -28,000 | 0.00% | 293 |
| 2025-03-06 | 2025-03-04 | 0.200 | 29,400 | +28,000 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.229 | 1,400 | -58,000 | 0.00% | 321 |
| 2025-03-03 | 2025-02-27 | 0.230 | 59,400 | +58,000 | 0.01% | 13,662 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,400 | -94,000 | 0.00% | 322 |
| 2025-02-26 | 2025-02-24 | 0.232 | 95,400 | -2,000 | 0.01% | 22,133 |
| 2025-02-25 | 2025-02-21 | 0.224 | 97,400 | +96,000 | 0.01% | 21,818 |
| 2025-02-21 | 2025-02-19 | 0.212 | 1,400 | -30,000 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.213 | 31,400 | -10,000 | 0.00% | 6,688 |
| 2025-02-19 | 2025-02-17 | 0.211 | 41,400 | +10,000 | 0.01% | 8,735 |
| 2025-02-18 | 2025-02-14 | 0.212 | 31,400 | +30,000 | 0.00% | 6,657 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,400 | -18,000 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.233 | 19,400 | +18,000 | 0.00% | 4,520 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,400 | -24,000 | 0.00% | 329 |
| 2025-02-06 | 2025-02-04 | 0.229 | 25,400 | -46,000 | 0.00% | 5,817 |
| 2025-02-05 | 2025-02-03 | 0.220 | 71,400 | +70,000 | 0.01% | 15,708 |
| 2025-01-15 | 2025-01-13 | 0.238 | 1,400 | -44,000 | 0.00% | 333 |
| 2025-01-13 | 2025-01-09 | 0.220 | 45,400 | +44,000 | 0.01% | 9,988 |
| 2024-12-30 | 2024-12-24 | 0.239 | 1,400 | -2,000 | 0.00% | 335 |
| 2024-12-23 | 2024-12-19 | 0.216 | 3,400 | +2,000 | 0.00% | 734 |
| 2024-12-20 | 2024-12-18 | 0.226 | 1,400 | -160,000 | 0.00% | 316 |
| 2024-12-12 | 2024-12-10 | 0.240 | 161,400 | +160,000 | 0.02% | 38,736 |
| 2024-12-05 | 2024-12-03 | 0.232 | 1,400 | -70,000 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.234 | 71,400 | -8,000 | 0.01% | 16,708 |
| 2024-12-03 | 2024-11-29 | 0.231 | 79,400 | +78,000 | 0.01% | 18,341 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,400 | -22,000 | 0.00% | 342 |
| 2024-11-28 | 2024-11-26 | 0.231 | 23,400 | -70,000 | 0.00% | 5,405 |
| 2024-11-27 | 2024-11-25 | 0.230 | 93,400 | -6,000 | 0.01% | 21,482 |
| 2024-11-26 | 2024-11-22 | 0.213 | 99,400 | +50,000 | 0.01% | 21,172 |
| 2024-11-25 | 2024-11-21 | 0.224 | 49,400 | +42,000 | 0.01% | 11,066 |
| 2024-11-22 | 2024-11-20 | 0.208 | 7,400 | -52,000 | 0.00% | 1,539 |
| 2024-11-20 | 2024-11-18 | 0.243 | 59,400 | -82,000 | 0.01% | 14,434 |
| 2024-11-19 | 2024-11-15 | 0.245 | 141,400 | +140,000 | 0.02% | 34,643 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,400 | -40,000 | 0.00% | 349 |
| 2024-11-15 | 2024-11-13 | 0.237 | 41,400 | +30,000 | 0.01% | 9,812 |
| 2024-11-14 | 2024-11-12 | 0.235 | 11,400 | -142,000 | 0.00% | 2,679 |
| 2024-11-13 | 2024-11-11 | 0.275 | 153,400 | -6,000 | 0.02% | 42,185 |
| 2024-11-12 | 2024-11-08 | 0.265 | 159,400 | +130,000 | 0.02% | 42,241 |
| 2024-11-11 | 2024-11-07 | 0.300 | 29,400 | -74,000 | 0.00% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.238 | 103,400 | +100,000 | 0.01% | 24,609 |
| 2024-11-07 | 2024-11-05 | 0.236 | 3,400 | +2,000 | 0.00% | 802 |
| 2024-11-06 | 2024-11-04 | 0.239 | 1,400 | -2,000 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.232 | 3,400 | -66,000 | 0.00% | 789 |
| 2024-11-04 | 2024-10-31 | 0.270 | 69,400 | -142,000 | 0.01% | 18,738 |
| 2024-11-01 | 2024-10-30 | 0.238 | 211,400 | +210,000 | 0.03% | 50,313 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,400 | -56,000 | 0.00% | 371 |
| 2024-10-22 | 2024-10-18 | 0.270 | 57,400 | +18,000 | 0.01% | 15,498 |
| 2024-10-21 | 2024-10-17 | 0.265 | 39,400 | +38,000 | 0.01% | 10,441 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,400 | -64,000 | 0.00% | 434 |
| 2024-10-17 | 2024-10-15 | 0.275 | 65,400 | +64,000 | 0.01% | 17,985 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,400 | -12,000 | 0.00% | 644 |
| 2024-10-04 | 2024-10-02 | 0.475 | 13,400 | +12,000 | 0.00% | 6,365 |
| 2024-09-27 | 2024-09-25 | 0.204 | 1,400 | -122,000 | 0.00% | 286 |
| 2024-09-26 | 2024-09-24 | 0.204 | 123,400 | +122,000 | 0.02% | 25,174 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,400 | -66,000 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 0.173 | 67,400 | -72,000 | 0.01% | 11,660 |
| 2024-09-19 | 2024-09-16 | 0.173 | 139,400 | +20,000 | 0.02% | 24,116 |
| 2024-09-17 | 2024-09-13 | 0.176 | 119,400 | -120,000 | 0.02% | 21,014 |
| 2024-09-16 | 2024-09-12 | 0.165 | 239,400 | +104,000 | 0.03% | 39,501 |
| 2024-09-13 | 2024-09-11 | 0.175 | 135,400 | -90,000 | 0.02% | 23,695 |
| 2024-09-12 | 2024-09-10 | 0.176 | 225,400 | -20,000 | 0.03% | 39,670 |
| 2024-09-04 | 2024-09-02 | 0.180 | 245,400 | -2,000 | 0.03% | 44,172 |
| 2024-09-03 | 2024-08-30 | 0.162 | 247,400 | +214,000 | 0.03% | 40,079 |
| 2024-08-26 | 2024-08-22 | 0.174 | 33,400 | +32,000 | 0.00% | 5,812 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,400 | -2,000 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 0.175 | 3,400 | -20,000 | 0.00% | 595 |
| 2024-08-19 | 2024-08-15 | 0.172 | 23,400 | -42,000 | 0.00% | 4,025 |
| 2024-08-05 | 2024-08-01 | 0.176 | 65,400 | -18,000 | 0.01% | 11,510 |
| 2024-07-31 | 2024-07-29 | 0.164 | 83,400 | -6,000 | 0.01% | 13,678 |
| 2024-07-29 | 2024-07-25 | 0.165 | 89,400 | +78,000 | 0.01% | 14,751 |
| 2024-07-26 | 2024-07-24 | 0.156 | 11,400 | +10,000 | 0.00% | 1,778 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,400 | -36,000 | 0.00% | 263 |
| 2024-07-18 | 2024-07-16 | 0.173 | 37,400 | +36,000 | 0.00% | 6,470 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,400 | -76,000 | 0.00% | 218 |
| 2024-07-12 | 2024-07-10 | 0.169 | 77,400 | +36,000 | 0.01% | 13,081 |
| 2024-07-11 | 2024-07-09 | 0.169 | 41,400 | -36,000 | 0.01% | 6,997 |
| 2024-07-03 | 2024-06-28 | 0.174 | 77,400 | +76,000 | 0.01% | 13,468 |
| 2024-07-02 | 2024-06-27 | 0.179 | 1,400 | -114,000 | 0.00% | 251 |
| 2024-06-28 | 2024-06-26 | 0.182 | 115,400 | +12,000 | 0.02% | 21,003 |
| 2024-06-27 | 2024-06-25 | 0.180 | 103,400 | +100,000 | 0.01% | 18,612 |
| 2024-06-26 | 2024-06-24 | 0.182 | 3,400 | +2,000 | 0.00% | 619 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,400 | -78,000 | 0.00% | 266 |
| 2024-06-21 | 2024-06-19 | 0.177 | 79,400 | +12,000 | 0.01% | 14,054 |
| 2024-06-20 | 2024-06-18 | 0.173 | 67,400 | +54,000 | 0.01% | 11,660 |
| 2024-06-19 | 2024-06-17 | 0.170 | 13,400 | +2,000 | 0.00% | 2,278 |
| 2024-06-18 | 2024-06-14 | 0.168 | 11,400 | -108,000 | 0.00% | 1,915 |
| 2024-06-14 | 2024-06-12 | 0.171 | 119,400 | +4,000 | 0.02% | 20,417 |
| 2024-06-12 | 2024-06-07 | 0.172 | 115,400 | +26,000 | 0.02% | 19,849 |
| 2024-06-07 | 2024-06-05 | 0.186 | 89,400 | -2,000 | 0.01% | 16,628 |
| 2024-06-06 | 2024-06-04 | 0.196 | 91,400 | +4,000 | 0.01% | 17,914 |
| 2024-06-05 | 2024-06-03 | 0.187 | 87,400 | +26,000 | 0.01% | 16,344 |
| 2024-06-04 | 2024-05-31 | 0.183 | 61,400 | -14,000 | 0.01% | 11,236 |
| 2024-05-30 | 2024-05-28 | 0.190 | 75,400 | +8,000 | 0.01% | 14,326 |
| 2024-05-29 | 2024-05-27 | 0.191 | 67,400 | +22,000 | 0.01% | 12,873 |
| 2024-05-27 | 2024-05-23 | 0.194 | 45,400 | +44,000 | 0.01% | 8,808 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,400 | -10,000 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.265 | 11,400 | +10,000 | 0.00% | 3,021 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,400 | -28,000 | 0.00% | 252 |
| 2024-05-16 | 2024-05-13 | 0.179 | 29,400 | +28,000 | 0.00% | 5,263 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,400 | -2,000 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.171 | 3,400 | +2,000 | 0.00% | 581 |
| 2024-05-08 | 2024-05-06 | 0.173 | 1,400 | -64,000 | 0.00% | 242 |
| 2024-05-06 | 2024-05-02 | 0.165 | 65,400 | +14,000 | 0.01% | 10,791 |
| 2024-05-03 | 2024-04-30 | 0.163 | 51,400 | -32,000 | 0.01% | 8,378 |
| 2024-05-02 | 2024-04-29 | 0.162 | 83,400 | +82,000 | 0.01% | 13,511 |
| 2024-04-24 | 2024-04-22 | 0.159 | 1,400 | -16,000 | 0.00% | 223 |
| 2024-04-23 | 2024-04-19 | 0.152 | 17,400 | +16,000 | 0.00% | 2,645 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,400 | -122,000 | 0.00% | 251 |
| 2024-03-27 | 2024-03-25 | 0.179 | 123,400 | -2,000 | 0.02% | 22,089 |
| 2024-03-26 | 2024-03-22 | 0.180 | 125,400 | +124,000 | 0.02% | 22,572 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,400 | -4,000 | 0.00% | 246 |
| 2024-03-11 | 2024-03-07 | 0.184 | 5,400 | -74,000 | 0.00% | 994 |
| 2024-03-07 | 2024-03-05 | 0.191 | 79,400 | +78,000 | 0.01% | 15,165 |
| 2024-03-04 | 2024-02-29 | 0.200 | 1,400 | -10,000 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 0.204 | 11,400 | +10,000 | 0.00% | 2,326 |
| 2024-01-26 | 2024-01-24 | 0.212 | 1,400 | -36,000 | 0.00% | 297 |
| 2024-01-25 | 2024-01-23 | 0.214 | 37,400 | -60,000 | 0.00% | 8,004 |
| 2024-01-23 | 2024-01-19 | 0.217 | 97,400 | -6,000 | 0.01% | 21,136 |
| 2024-01-17 | 2024-01-15 | 0.233 | 103,400 | +68,000 | 0.01% | 24,092 |
| 2024-01-16 | 2024-01-12 | 0.232 | 35,400 | +34,000 | 0.00% | 8,213 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,400 | -6,000 | 0.00% | 329 |
| 2024-01-12 | 2024-01-10 | 0.233 | 7,400 | -6,000 | 0.00% | 1,724 |
| 2024-01-11 | 2024-01-09 | 0.250 | 13,400 | -36,000 | 0.00% | 3,350 |
| 2024-01-04 | 2024-01-02 | 0.260 | 49,400 | +48,000 | 0.01% | 12,844 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,400 | -6,000 | 0.00% | 378 |
| 2023-12-06 | 2023-12-04 | 0.270 | 7,400 | +6,000 | 0.00% | 1,998 |
| 2023-11-23 | 2023-11-21 | 0.290 | 1,400 | -10,000 | 0.00% | 406 |
| 2023-11-21 | 2023-11-17 | 0.290 | 11,400 | -48,000 | 0.00% | 3,306 |
| 2023-11-17 | 2023-11-15 | 0.300 | 59,400 | -18,000 | 0.01% | 17,820 |
| 2023-11-15 | 2023-11-13 | 0.320 | 77,400 | +34,000 | 0.01% | 24,768 |
| 2023-11-14 | 2023-11-10 | 0.330 | 43,400 | +30,000 | 0.01% | 14,322 |
| 2023-11-10 | 2023-11-08 | 0.320 | 13,400 | -38,000 | 0.00% | 4,288 |
| 2023-11-09 | 2023-11-07 | 0.335 | 51,400 | -12,000 | 0.01% | 17,219 |
| 2023-11-02 | 2023-10-31 | 0.330 | 63,400 | +26,000 | 0.01% | 20,922 |
| 2023-11-01 | 2023-10-30 | 0.350 | 37,400 | -22,000 | 0.00% | 13,090 |
| 2023-10-30 | 2023-10-26 | 0.360 | 59,400 | +58,000 | 0.01% | 21,384 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,400 | -18,000 | 0.00% | 490 |
| 2023-10-13 | 2023-10-11 | 0.335 | 19,400 | -12,000 | 0.00% | 6,499 |
| 2023-10-11 | 2023-10-09 | 0.375 | 31,400 | -6,000 | 0.00% | 11,775 |
| 2023-10-06 | 2023-10-04 | 0.360 | 37,400 | +4,000 | 0.00% | 13,464 |
| 2023-10-05 | 2023-10-03 | 0.350 | 33,400 | +2,000 | 0.00% | 11,690 |
| 2023-10-04 | 2023-09-29 | 0.350 | 31,400 | +30,000 | 0.00% | 10,990 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,400 | -36,000 | 0.00% | 504 |
| 2023-09-19 | 2023-09-15 | 0.385 | 37,400 | -20,000 | 0.00% | 14,399 |
| 2023-09-18 | 2023-09-14 | 0.390 | 57,400 | -4,000 | 0.01% | 22,386 |
| 2023-09-15 | 2023-09-13 | 0.395 | 61,400 | +60,000 | 0.01% | 24,253 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,400 | -6,000 | 0.00% | 532 |
| 2023-09-12 | 2023-09-07 | 0.385 | 7,400 | -54,000 | 0.00% | 2,849 |
| 2023-09-11 | 2023-09-06 | 0.400 | 61,400 | -8,000 | 0.01% | 24,560 |
| 2023-08-30 | 2023-08-28 | 0.390 | 69,400 | +14,000 | 0.01% | 27,066 |
| 2023-08-29 | 2023-08-25 | 0.390 | 55,400 | -26,000 | 0.01% | 21,606 |
| 2023-08-28 | 2023-08-24 | 0.410 | 81,400 | +38,000 | 0.01% | 33,374 |
| 2023-08-25 | 2023-08-23 | 0.425 | 43,400 | -24,000 | 0.01% | 18,445 |
| 2023-08-23 | 2023-08-21 | 0.495 | 67,400 | +46,000 | 0.01% | 33,363 |
| 2023-08-18 | 2023-08-16 | 0.520 | 21,400 | +16,000 | 0.00% | 11,128 |
| 2023-07-28 | 2023-07-26 | 0.610 | 5,400 | -6,000 | 0.00% | 3,294 |
| 2023-07-26 | 2023-07-24 | 0.560 | 11,400 | +6,000 | 0.00% | 6,384 |
| 2023-07-21 | 2023-07-19 | 0.620 | 5,400 | -16,000 | 0.00% | 3,348 |
| 2023-07-14 | 2023-07-12 | 0.610 | 21,400 | +16,000 | 0.00% | 13,054 |
| 2023-07-06 | 2023-07-04 | 0.660 | 5,400 | -28,000 | 0.00% | 3,564 |
| 2023-06-27 | 2023-06-23 | 0.560 | 33,400 | +28,000 | 0.00% | 18,704 |
| 2023-05-24 | 2023-05-22 | 0.690 | 5,400 | +4,000 | 0.00% | 3,726 |
| 2023-04-04 | 2023-03-31 | 0.660 | 1,400 | -50,000 | 0.00% | 924 |
| 2023-03-23 | 2023-03-21 | 0.660 | 51,400 | +4,000 | 0.01% | 33,924 |
| 2023-03-22 | 2023-03-20 | 0.670 | 47,400 | -8,000 | 0.01% | 31,758 |
| 2023-03-14 | 2023-03-10 | 0.740 | 55,400 | +4,000 | 0.01% | 40,996 |
| 2023-03-13 | 2023-03-09 | 0.770 | 51,400 | +8,000 | 0.01% | 39,578 |
| 2023-03-08 | 2023-03-06 | 0.790 | 43,400 | +2,000 | 0.01% | 34,286 |
| 2023-02-28 | 2023-02-24 | 0.800 | 41,400 | +2,000 | 0.01% | 33,120 |
| 2023-02-23 | 2023-02-21 | 0.820 | 39,400 | +4,000 | 0.01% | 32,308 |
| 2023-02-22 | 2023-02-20 | 0.800 | 35,400 | +4,000 | 0.00% | 28,320 |
| 2023-02-20 | 2023-02-16 | 0.770 | 31,400 | +16,000 | 0.00% | 24,178 |
| 2023-02-16 | 2023-02-14 | 0.820 | 15,400 | +14,000 | 0.00% | 12,628 |
| 2023-02-14 | 2023-02-10 | 0.850 | 1,400 | -44,000 | 0.00% | 1,190 |
| 2023-02-08 | 2023-02-06 | 0.830 | 45,400 | +34,000 | 0.01% | 37,682 |
| 2023-02-07 | 2023-02-03 | 0.880 | 11,400 | +10,000 | 0.00% | 10,032 |
| 2023-02-03 | 2023-02-01 | 0.900 | 1,400 | -6,000 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.890 | 7,400 | +6,000 | 0.00% | 6,586 |
| 2023-01-30 | 2023-01-26 | 0.930 | 1,400 | -12,000 | 0.00% | 1,302 |
| 2023-01-27 | 2023-01-20 | 0.900 | 13,400 | -14,000 | 0.00% | 12,060 |
| 2023-01-26 | 2023-01-19 | 0.890 | 27,400 | +14,000 | 0.00% | 24,386 |
| 2023-01-19 | 2023-01-17 | 0.890 | 13,400 | +12,000 | 0.00% | 11,926 |
| 2023-01-06 | 2023-01-04 | 0.980 | 1,400 | -6,000 | 0.00% | 1,372 |
| 2022-12-29 | 2022-12-23 | 1.010 | 7,400 | -4,000 | 0.00% | 7,474 |
| 2022-12-20 | 2022-12-16 | 0.940 | 11,400 | +10,000 | 0.00% | 10,716 |
| 2022-11-21 | 2022-11-17 | 0.840 | 1,400 | -14,000 | 0.00% | 1,176 |
| 2022-11-18 | 2022-11-16 | 0.830 | 15,400 | -2,000 | 0.00% | 12,782 |
| 2022-10-26 | 2022-10-24 | 0.780 | 17,400 | +16,000 | 0.00% | 13,572 |
| 2022-10-11 | 2022-10-07 | 0.890 | 1,400 | -2,000 | 0.00% | 1,246 |
| 2022-10-03 | 2022-09-29 | 0.740 | 3,400 | +2,000 | 0.00% | 2,516 |
| 2022-09-26 | 2022-09-22 | 0.890 | 1,400 | -96,000 | 0.00% | 1,246 |
| 2022-08-02 | 2022-07-29 | 0.980 | 97,400 | +8,000 | 0.01% | 95,452 |
| 2022-07-29 | 2022-07-27 | 0.990 | 89,400 | +20,000 | 0.01% | 88,506 |
| 2022-07-18 | 2022-07-14 | 1.040 | 69,400 | +10,000 | 0.01% | 72,176 |
| 2022-07-13 | 2022-07-11 | 1.080 | 59,400 | +4,000 | 0.01% | 64,152 |
| 2022-07-12 | 2022-07-08 | 1.080 | 55,400 | +2,000 | 0.01% | 59,832 |
| 2022-07-11 | 2022-07-07 | 1.090 | 53,400 | +2,000 | 0.01% | 58,206 |
| 2022-07-06 | 2022-07-04 | 1.100 | 51,400 | +40,000 | 0.01% | 56,540 |
| 2022-07-04 | 2022-06-29 | 1.190 | 11,400 | +10,000 | 0.00% | 13,566 |
| 2022-06-30 | 2022-06-28 | 1.100 | 1,400 | -50,000 | 0.00% | 1,540 |
| 2022-06-29 | 2022-06-27 | 1.020 | 51,400 | +2,000 | 0.01% | 52,428 |
| 2022-06-28 | 2022-06-24 | 1.030 | 49,400 | +26,000 | 0.01% | 50,882 |
| 2022-06-21 | 2022-06-17 | 1.000 | 23,400 | +22,000 | 0.00% | 23,400 |
| 2022-05-27 | 2022-05-25 | 1.090 | 1,400 | -6,000 | 0.00% | 1,526 |
| 2022-05-26 | 2022-05-24 | 1.120 | 7,400 | -28,000 | 0.00% | 8,288 |
| 2022-05-18 | 2022-05-16 | 1.250 | 35,400 | +28,000 | 0.00% | 44,250 |
| 2022-04-26 | 2022-04-22 | 1.290 | 7,400 | -6,000 | 0.00% | 9,546 |
| 2022-04-25 | 2022-04-21 | 1.050 | 13,400 | -10,000 | 0.00% | 14,070 |
| 2022-04-21 | 2022-04-19 | 1.150 | 23,400 | -22,000 | 0.00% | 26,910 |
| 2022-04-14 | 2022-04-12 | 1.170 | 45,400 | -6,000 | 0.01% | 53,118 |
| 2022-04-12 | 2022-04-08 | 1.160 | 51,400 | -4,000 | 0.01% | 59,624 |
| 2022-04-08 | 2022-04-06 | 1.180 | 55,400 | -4,000 | 0.01% | 65,372 |
| 2022-04-06 | 2022-04-01 | 1.180 | 59,400 | +4,000 | 0.01% | 70,092 |
| 2022-04-01 | 2022-03-30 | 1.200 | 55,400 | -10,000 | 0.01% | 66,480 |
| 2022-03-31 | 2022-03-29 | 1.100 | 65,400 | +12,000 | 0.01% | 71,940 |
| 2022-03-30 | 2022-03-28 | 1.150 | 53,400 | +16,000 | 0.01% | 61,410 |
| 2022-03-29 | 2022-03-25 | 1.110 | 37,400 | +36,000 | 0.00% | 41,514 |
| 2022-03-24 | 2022-03-22 | 1.230 | 1,400 | -6,000 | 0.00% | 1,722 |
| 2022-03-16 | 2022-03-14 | 1.070 | 7,400 | -4,000 | 0.00% | 7,918 |
| 2022-03-07 | 2022-03-03 | 1.220 | 11,400 | +2,000 | 0.00% | 13,908 |
| 2022-03-01 | 2022-02-25 | 1.260 | 9,400 | +2,000 | 0.00% | 11,844 |
| 2022-02-17 | 2022-02-15 | 1.280 | 7,400 | -36,000 | 0.00% | 9,472 |
| 2022-02-16 | 2022-02-14 | 1.240 | 43,400 | -22,000 | 0.01% | 53,816 |
| 2022-02-14 | 2022-02-10 | 1.250 | 65,400 | +46,000 | 0.01% | 81,750 |
| 2022-02-11 | 2022-02-09 | 1.270 | 19,400 | -48,000 | 0.00% | 24,638 |
| 2022-01-26 | 2022-01-24 | 1.270 | 67,400 | +24,000 | 0.01% | 85,598 |
| 2022-01-24 | 2022-01-20 | 1.320 | 43,400 | +38,000 | 0.01% | 57,288 |
| 2022-01-19 | 2022-01-17 | 1.330 | 5,400 | +4,000 | 0.00% | 7,182 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,400 | -116,000 | 0.00% | 1,862 |
| 2022-01-12 | 2022-01-10 | 1.300 | 117,400 | -2,000 | 0.02% | 152,620 |
| 2022-01-11 | 2022-01-07 | 1.280 | 119,400 | -6,000 | 0.02% | 152,832 |
| 2022-01-07 | 2022-01-05 | 1.290 | 125,400 | -10,000 | 0.02% | 161,766 |
| 2022-01-06 | 2022-01-04 | 1.320 | 135,400 | -18,000 | 0.02% | 178,728 |
| 2021-12-20 | 2021-12-16 | 1.290 | 153,400 | -10,000 | 0.02% | 197,886 |
| 2021-12-16 | 2021-12-14 | 1.280 | 163,400 | -2,000 | 0.02% | 209,152 |
| 2021-12-13 | 2021-12-09 | 1.280 | 165,400 | -20,000 | 0.02% | 211,712 |
| 2021-12-03 | 2021-12-01 | 1.330 | 185,400 | +28,000 | 0.02% | 246,582 |
| 2021-11-30 | 2021-11-26 | 1.300 | 157,400 | +4,000 | 0.02% | 204,620 |
| 2021-11-25 | 2021-11-23 | 1.350 | 153,400 | -32,000 | 0.02% | 207,090 |
| 2021-11-24 | 2021-11-22 | 1.300 | 185,400 | +46,000 | 0.02% | 241,020 |
| 2021-11-23 | 2021-11-19 | 1.300 | 139,400 | +38,000 | 0.02% | 181,220 |
| 2021-11-22 | 2021-11-18 | 1.310 | 101,400 | -18,000 | 0.01% | 132,834 |
| 2021-11-19 | 2021-11-17 | 1.330 | 119,400 | -20,000 | 0.02% | 158,802 |
| 2021-11-18 | 2021-11-16 | 1.330 | 139,400 | +20,000 | 0.02% | 185,402 |
| 2021-11-17 | 2021-11-15 | 1.340 | 119,400 | +42,000 | 0.02% | 159,996 |
| 2021-11-16 | 2021-11-12 | 1.320 | 77,400 | -124,000 | 0.01% | 102,168 |
| 2021-11-15 | 2021-11-11 | 1.330 | 201,400 | +130,000 | 0.03% | 267,862 |
| 2021-11-11 | 2021-11-09 | 1.360 | 71,400 | -40,000 | 0.01% | 97,104 |
| 2021-11-02 | 2021-10-29 | 1.430 | 111,400 | -18,000 | 0.01% | 159,302 |
| 2021-11-01 | 2021-10-28 | 1.400 | 129,400 | +4,000 | 0.02% | 181,160 |
| 2021-10-28 | 2021-10-26 | 1.400 | 125,400 | +36,000 | 0.02% | 175,560 |
| 2021-10-22 | 2021-10-20 | 1.420 | 89,400 | +12,000 | 0.01% | 126,948 |
| 2021-10-15 | 2021-10-11 | 1.460 | 77,400 | +24,000 | 0.01% | 113,004 |
| 2021-10-08 | 2021-10-06 | 1.480 | 53,400 | -60,000 | 0.01% | 79,032 |
| 2021-10-07 | 2021-10-05 | 1.460 | 113,400 | -20,000 | 0.02% | 165,564 |
| 2021-10-05 | 2021-09-30 | 1.430 | 133,400 | -6,000 | 0.02% | 190,762 |
| 2021-10-04 | 2021-09-29 | 1.450 | 139,400 | +6,000 | 0.02% | 202,130 |
| 2021-09-30 | 2021-09-28 | 1.460 | 133,400 | +72,000 | 0.02% | 194,764 |
| 2021-09-29 | 2021-09-27 | 1.430 | 61,400 | +6,000 | 0.01% | 87,802 |
| 2021-09-28 | 2021-09-24 | 1.410 | 55,400 | +10,000 | 0.01% | 78,114 |
| 2021-09-27 | 2021-09-23 | 1.400 | 45,400 | -46,000 | 0.01% | 63,560 |
| 2021-09-24 | 2021-09-21 | 1.370 | 91,400 | +26,000 | 0.01% | 125,218 |
| 2021-09-23 | 2021-09-20 | 1.390 | 65,400 | +20,000 | 0.01% | 90,906 |
| 2021-09-21 | 2021-09-17 | 1.450 | 45,400 | -4,000 | 0.01% | 65,830 |
| 2021-09-20 | 2021-09-16 | 1.450 | 49,400 | -36,000 | 0.01% | 71,630 |
| 2021-09-17 | 2021-09-15 | 1.470 | 85,400 | +26,000 | 0.01% | 125,538 |
| 2021-09-15 | 2021-09-13 | 1.480 | 59,400 | -10,000 | 0.01% | 87,912 |
| 2021-09-14 | 2021-09-10 | 1.480 | 69,400 | +2,000 | 0.01% | 102,712 |
| 2021-09-13 | 2021-09-09 | 1.500 | 67,400 | +8,000 | 0.01% | 101,100 |
| 2021-09-09 | 2021-09-07 | 1.480 | 59,400 | -44,000 | 0.01% | 87,912 |
| 2021-09-08 | 2021-09-06 | 1.460 | 103,400 | -26,000 | 0.01% | 150,964 |
| 2021-09-02 | 2021-08-31 | 1.460 | 129,400 | -24,000 | 0.02% | 188,924 |
| 2021-08-27 | 2021-08-25 | 1.440 | 153,400 | -2,000 | 0.02% | 220,896 |
| 2021-08-26 | 2021-08-24 | 1.430 | 155,400 | +10,000 | 0.02% | 222,222 |
| 2021-08-25 | 2021-08-23 | 1.440 | 145,400 | +44,000 | 0.02% | 209,376 |
| 2021-08-24 | 2021-08-20 | 1.420 | 101,400 | +18,000 | 0.01% | 143,988 |
| 2021-08-20 | 2021-08-18 | 1.480 | 83,400 | -2,000 | 0.01% | 123,432 |
| 2021-08-19 | 2021-08-17 | 1.480 | 85,400 | -12,000 | 0.01% | 126,392 |
| 2021-08-18 | 2021-08-16 | 1.450 | 97,400 | +14,000 | 0.01% | 141,230 |
| 2021-08-12 | 2021-08-10 | 1.510 | 83,400 | -8,000 | 0.01% | 125,934 |
| 2021-08-11 | 2021-08-09 | 1.460 | 91,400 | +8,000 | 0.01% | 133,444 |
| 2021-08-09 | 2021-08-05 | 1.490 | 83,400 | -62,000 | 0.01% | 124,266 |
| 2021-08-06 | 2021-08-04 | 1.440 | 145,400 | +14,000 | 0.02% | 209,376 |
| 2021-08-05 | 2021-08-03 | 1.490 | 131,400 | -16,000 | 0.02% | 195,786 |
| 2021-08-04 | 2021-08-02 | 1.450 | 147,400 | +32,000 | 0.02% | 213,730 |
| 2021-08-03 | 2021-07-30 | 1.460 | 115,400 | +32,000 | 0.02% | 168,484 |
| 2021-08-02 | 2021-07-29 | 1.470 | 83,400 | -76,000 | 0.01% | 122,598 |
| 2021-07-30 | 2021-07-28 | 1.460 | 159,400 | +18,000 | 0.02% | 232,724 |
| 2021-07-29 | 2021-07-27 | 1.420 | 141,400 | -48,000 | 0.02% | 200,788 |
| 2021-07-28 | 2021-07-26 | 1.480 | 189,400 | -24,000 | 0.03% | 280,312 |
| 2021-07-19 | 2021-07-15 | 1.570 | 213,400 | +52,000 | 0.03% | 335,038 |
| 2021-07-15 | 2021-07-13 | 1.560 | 161,400 | +14,000 | 0.02% | 251,784 |
| 2021-07-13 | 2021-07-09 | 1.530 | 147,400 | +50,000 | 0.02% | 225,522 |
| 2021-07-12 | 2021-07-08 | 1.540 | 97,400 | +14,000 | 0.01% | 149,996 |
| 2021-07-09 | 2021-07-07 | 1.570 | 83,400 | -30,000 | 0.01% | 130,938 |
| 2021-07-08 | 2021-07-06 | 1.560 | 113,400 | +16,000 | 0.02% | 176,904 |
| 2021-07-07 | 2021-07-05 | 1.580 | 97,400 | +6,000 | 0.01% | 153,892 |
| 2021-07-06 | 2021-07-02 | 1.560 | 91,400 | +12,000 | 0.01% | 142,584 |
| 2021-06-28 | 2021-06-24 | 1.600 | 79,400 | -10,000 | 0.01% | 127,040 |
| 2021-06-25 | 2021-06-23 | 1.580 | 89,400 | -20,000 | 0.01% | 141,252 |
| 2021-06-24 | 2021-06-22 | 1.560 | 109,400 | +30,000 | 0.01% | 170,664 |
| 2021-06-22 | 2021-06-18 | 1.600 | 79,400 | -22,000 | 0.01% | 127,040 |
| 2021-06-07 | 2021-06-03 | 1.650 | 101,400 | +2,000 | 0.01% | 167,310 |
| 2021-06-01 | 2021-05-28 | 1.660 | 99,400 | -76,000 | 0.01% | 165,004 |
| 2021-05-31 | 2021-05-27 | 1.610 | 175,400 | +6,000 | 0.02% | 282,394 |
| 2021-05-26 | 2021-05-24 | 1.620 | 169,400 | +12,000 | 0.02% | 274,428 |
| 2021-05-25 | 2021-05-21 | 1.620 | 157,400 | -20,000 | 0.02% | 254,988 |
| 2021-05-21 | 2021-05-18 | 1.640 | 177,400 | +2,000 | 0.02% | 290,936 |
| 2021-05-18 | 2021-05-14 | 1.640 | 175,400 | +2,000 | 0.02% | 287,656 |
| 2021-05-14 | 2021-05-12 | 1.610 | 173,400 | +10,000 | 0.02% | 279,174 |
| 2021-05-11 | 2021-05-07 | 1.630 | 163,400 | +6,000 | 0.02% | 266,342 |
| 2021-05-06 | 2021-05-04 | 1.670 | 157,400 | -34,000 | 0.02% | 262,858 |
| 2021-05-04 | 2021-04-30 | 1.630 | 191,400 | +4,000 | 0.03% | 311,982 |
| 2021-04-29 | 2021-04-27 | 1.640 | 187,400 | -6,000 | 0.03% | 307,336 |
| 2021-04-28 | 2021-04-26 | 1.620 | 193,400 | +20,000 | 0.03% | 313,308 |
| 2021-04-27 | 2021-04-23 | 1.690 | 173,400 | +14,000 | 0.02% | 293,046 |
| 2021-04-26 | 2021-04-22 | 1.680 | 159,400 | -16,000 | 0.02% | 267,792 |
| 2021-04-23 | 2021-04-21 | 1.640 | 175,400 | +22,000 | 0.02% | 287,656 |
| 2021-04-22 | 2021-04-20 | 1.620 | 153,400 | -2,000 | 0.02% | 248,508 |
| 2021-04-15 | 2021-04-13 | 1.670 | 155,400 | -2,000 | 0.02% | 259,518 |
| 2021-04-14 | 2021-04-12 | 1.650 | 157,400 | -2,000 | 0.02% | 259,710 |
| 2021-04-13 | 2021-04-09 | 1.670 | 159,400 | -2,000 | 0.02% | 266,198 |
| 2021-04-08 | 2021-04-01 | 1.620 | 161,400 | -4,000 | 0.02% | 261,468 |
| 2021-04-07 | 2021-03-31 | 1.670 | 165,400 | +6,000 | 0.02% | 276,218 |
| 2021-04-01 | 2021-03-30 | 1.640 | 159,400 | +10,000 | 0.02% | 261,416 |
| 2021-03-31 | 2021-03-29 | 1.650 | 149,400 | +28,000 | 0.02% | 246,510 |
| 2021-03-30 | 2021-03-26 | 1.620 | 121,400 | +26,000 | 0.02% | 196,668 |
| 2021-03-26 | 2021-03-24 | 1.690 | 95,400 | -24,000 | 0.01% | 161,226 |
| 2021-03-25 | 2021-03-23 | 1.780 | 119,400 | -4,000 | 0.02% | 212,532 |
| 2021-03-19 | 2021-03-17 | 1.870 | 123,400 | +44,000 | 0.02% | 230,758 |
| 2021-03-17 | 2021-03-15 | 1.870 | 79,400 | -26,000 | 0.01% | 148,478 |
| 2021-03-16 | 2021-03-12 | 1.740 | 105,400 | -54,000 | 0.01% | 183,396 |
| 2021-03-12 | 2021-03-10 | 1.680 | 159,400 | -4,000 | 0.02% | 267,792 |
| 2021-03-11 | 2021-03-09 | 1.650 | 163,400 | +24,000 | 0.02% | 269,610 |
| 2021-03-10 | 2021-03-08 | 1.700 | 139,400 | +42,000 | 0.02% | 236,980 |
| 2021-03-09 | 2021-03-05 | 1.700 | 97,400 | -28,000 | 0.01% | 165,580 |
| 2021-03-08 | 2021-03-04 | 1.780 | 125,400 | +6,000 | 0.02% | 223,212 |
| 2021-03-05 | 2021-03-03 | 1.780 | 119,400 | +10,000 | 0.02% | 212,532 |
| 2021-03-04 | 2021-03-02 | 1.810 | 109,400 | +30,000 | 0.01% | 198,014 |
| 2021-03-02 | 2021-02-26 | 1.810 | 79,400 | -26,000 | 0.01% | 143,714 |
| 2021-03-01 | 2021-02-25 | 1.800 | 105,400 | +26,000 | 0.01% | 189,720 |
| 2021-02-26 | 2021-02-24 | 1.760 | 79,400 | -24,000 | 0.01% | 139,744 |
| 2021-02-25 | 2021-02-23 | 1.830 | 103,400 | +34,000 | 0.01% | 189,222 |
| 2021-02-24 | 2021-02-22 | 1.880 | 69,400 | -12,000 | 0.01% | 130,472 |
| 2021-02-23 | 2021-02-19 | 1.810 | 81,400 | +4,000 | 0.01% | 147,334 |
| 2021-02-22 | 2021-02-18 | 1.720 | 77,400 | -4,000 | 0.01% | 133,128 |
| 2021-02-19 | 2021-02-17 | 1.690 | 81,400 | -34,000 | 0.01% | 137,566 |
| 2021-02-18 | 2021-02-16 | 1.690 | 115,400 | -2,000 | 0.02% | 195,026 |
| 2021-02-17 | 2021-02-11 | 1.650 | 117,400 | -14,000 | 0.02% | 193,710 |
| 2021-02-10 | 2021-02-08 | 1.640 | 131,400 | -10,000 | 0.02% | 215,496 |
| 2021-02-08 | 2021-02-04 | 1.680 | 141,400 | -2,000 | 0.02% | 237,552 |
| 2021-02-05 | 2021-02-03 | 1.660 | 143,400 | -2,000 | 0.02% | 238,044 |
| 2021-02-04 | 2021-02-02 | 1.640 | 145,400 | +20,000 | 0.02% | 238,456 |
| 2021-02-03 | 2021-02-01 | 1.650 | 125,400 | +18,000 | 0.02% | 206,910 |
| 2021-02-01 | 2021-01-28 | 1.700 | 107,400 | +38,000 | 0.01% | 182,580 |
| 2021-01-29 | 2021-01-27 | 1.720 | 69,400 | -28,000 | 0.01% | 119,368 |
| 2021-01-28 | 2021-01-26 | 1.720 | 97,400 | +34,000 | 0.01% | 167,528 |
| 2021-01-27 | 2021-01-25 | 1.730 | 63,400 | -48,000 | 0.01% | 109,682 |
| 2021-01-26 | 2021-01-22 | 1.760 | 111,400 | -18,000 | 0.01% | 196,064 |
| 2021-01-25 | 2021-01-21 | 1.800 | 129,400 | -4,000 | 0.02% | 232,920 |
| 2021-01-22 | 2021-01-20 | 1.770 | 133,400 | +10,000 | 0.02% | 236,118 |
| 2021-01-21 | 2021-01-19 | 1.700 | 123,400 | -16,000 | 0.02% | 209,780 |
| 2021-01-20 | 2021-01-18 | 1.650 | 139,400 | -38,000 | 0.02% | 230,010 |
| 2021-01-19 | 2021-01-15 | 1.600 | 177,400 | +70,000 | 0.02% | 283,840 |
| 2021-01-18 | 2021-01-14 | 1.620 | 107,400 | +2,000 | 0.01% | 173,988 |
| 2021-01-15 | 2021-01-13 | 1.600 | 105,400 | +1,400 | 0.01% | 168,640 |
| 2021-01-14 | 2021-01-12 | 1.590 | 104,000 | -2,000 | 0.01% | 165,360 |
| 2021-01-13 | 2021-01-11 | 1.630 | 106,000 | +40,000 | 0.01% | 172,780 |
| 2021-01-12 | 2021-01-08 | 1.630 | 66,000 | -52,000 | 0.01% | 107,580 |
| 2021-01-11 | 2021-01-07 | 1.590 | 118,000 | -2,000 | 0.02% | 187,620 |
| 2021-01-08 | 2021-01-06 | 1.640 | 120,000 | -32,000 | 0.02% | 196,800 |
| 2021-01-04 | 2020-12-29 | 1.650 | 152,000 | +14,000 | 0.02% | 250,800 |
| 2020-12-29 | 2020-12-24 | 1.610 | 138,000 | +76,000 | 0.02% | 222,180 |
| 2020-12-17 | 2020-12-15 | 1.630 | 62,000 | -2,000 | 0.01% | 101,060 |
| 2020-12-16 | 2020-12-14 | 1.610 | 64,000 | -8,000 | 0.01% | 103,040 |
| 2020-12-15 | 2020-12-11 | 1.660 | 72,000 | +10,000 | 0.01% | 119,520 |
| 2020-12-14 | 2020-12-10 | 1.690 | 62,000 | -2,000 | 0.01% | 104,780 |
| 2020-12-09 | 2020-12-07 | 1.700 | 64,000 | -4,000 | 0.01% | 108,800 |
| 2020-12-08 | 2020-12-04 | 1.730 | 68,000 | -10,000 | 0.01% | 117,640 |
| 2020-12-02 | 2020-11-30 | 1.730 | 78,000 | +10,000 | 0.01% | 134,940 |
| 2020-12-01 | 2020-11-27 | 1.730 | 68,000 | +2,000 | 0.01% | 117,640 |
| 2020-11-27 | 2020-11-25 | 1.720 | 66,000 | -16,000 | 0.01% | 113,520 |
| 2020-11-25 | 2020-11-23 | 1.650 | 82,000 | +2,000 | 0.01% | 135,300 |
| 2020-11-23 | 2020-11-19 | 1.640 | 80,000 | +16,000 | 0.01% | 131,200 |
| 2020-11-20 | 2020-11-18 | 1.630 | 64,000 | -70,000 | 0.01% | 104,320 |
| 2020-11-16 | 2020-11-12 | 1.640 | 134,000 | +2,000 | 0.02% | 219,760 |
| 2020-11-12 | 2020-11-10 | 1.600 | 132,000 | +2,000 | 0.02% | 211,200 |
| 2020-11-06 | 2020-11-04 | 1.600 | 130,000 | +42,000 | 0.02% | 208,000 |
| 2020-11-05 | 2020-11-03 | 1.580 | 88,000 | -8,000 | 0.01% | 139,040 |
| 2020-11-02 | 2020-10-29 | 1.610 | 96,000 | +34,000 | 0.01% | 154,560 |
| 2020-10-27 | 2020-10-22 | 1.600 | 62,000 | -80,000 | 0.01% | 99,200 |
| 2020-10-20 | 2020-10-16 | 1.620 | 142,000 | -34,000 | 0.02% | 230,040 |
| 2020-10-19 | 2020-10-15 | 1.600 | 176,000 | +14,000 | 0.02% | 281,600 |
| 2020-10-15 | 2020-10-12 | 1.600 | 162,000 | -12,000 | 0.02% | 259,200 |
| 2020-10-12 | 2020-10-08 | 1.560 | 174,000 | +46,000 | 0.02% | 271,440 |
| 2020-10-08 | 2020-10-06 | 1.620 | 128,000 | +12,000 | 0.02% | 207,360 |
| 2020-10-07 | 2020-10-05 | 1.610 | 116,000 | -6,000 | 0.02% | 186,760 |
| 2020-10-06 | 2020-09-30 | 1.610 | 122,000 | +26,000 | 0.02% | 196,420 |
| 2020-09-22 | 2020-09-18 | 1.630 | 96,000 | -80,000 | 0.01% | 156,480 |
| 2020-09-21 | 2020-09-17 | 1.600 | 176,000 | +2,000 | 0.02% | 281,600 |
| 2020-09-15 | 2020-09-11 | 1.610 | 174,000 | +24,000 | 0.02% | 280,140 |
| 2020-09-14 | 2020-09-10 | 1.600 | 150,000 | +18,000 | 0.02% | 240,000 |
| 2020-09-10 | 2020-09-08 | 1.630 | 132,000 | +14,000 | 0.02% | 215,160 |
| 2020-09-09 | 2020-09-07 | 1.620 | 118,000 | -14,000 | 0.02% | 191,160 |
| 2020-09-08 | 2020-09-04 | 1.600 | 132,000 | -12,000 | 0.02% | 211,200 |
| 2020-09-01 | 2020-08-28 | 1.710 | 144,000 | -10,000 | 0.02% | 246,240 |
| 2020-08-31 | 2020-08-27 | 1.730 | 154,000 | +2,000 | 0.02% | 266,420 |
| 2020-08-28 | 2020-08-26 | 1.700 | 152,000 | -4,000 | 0.02% | 258,400 |
| 2020-08-27 | 2020-08-25 | 1.740 | 156,000 | -6,000 | 0.02% | 271,440 |
| 2020-08-26 | 2020-08-24 | 1.730 | 162,000 | +2,000 | 0.02% | 280,260 |
| 2020-08-24 | 2020-08-20 | 1.740 | 160,000 | +28,000 | 0.02% | 278,400 |
| 2020-08-21 | 2020-08-19 | 1.730 | 132,000 | -36,000 | 0.02% | 228,360 |
| 2020-08-19 | 2020-08-17 | 1.650 | 168,000 | +16,000 | 0.02% | 277,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 152,000 | +92,000 | 0.02% | 247,760 |
| 2020-08-12 | 2020-08-10 | 1.650 | 60,000 | -2,000 | 0.01% | 99,000 |
| 2020-08-07 | 2020-08-05 | 1.720 | 62,000 | -12,000 | 0.01% | 106,640 |
| 2020-08-06 | 2020-08-04 | 1.690 | 74,000 | -10,000 | 0.01% | 125,060 |
| 2020-08-05 | 2020-08-03 | 1.690 | 84,000 | -18,000 | 0.01% | 141,960 |
| 2020-08-03 | 2020-07-30 | 1.670 | 102,000 | +14,000 | 0.01% | 170,340 |
| 2020-07-31 | 2020-07-29 | 1.710 | 88,000 | -10,000 | 0.01% | 150,480 |
| 2020-07-30 | 2020-07-28 | 1.720 | 98,000 | +16,000 | 0.01% | 168,560 |
| 2020-07-29 | 2020-07-27 | 1.660 | 82,000 | -104,000 | 0.01% | 136,120 |
| 2020-07-28 | 2020-07-24 | 1.690 | 186,000 | -20,000 | 0.02% | 314,340 |
| 2020-07-27 | 2020-07-23 | 1.770 | 206,000 | -14,000 | 0.03% | 364,620 |
| 2020-07-23 | 2020-07-21 | 1.800 | 220,000 | -58,000 | 0.03% | 396,000 |
| 2020-07-21 | 2020-07-17 | 1.800 | 278,000 | -12,000 | 0.04% | 500,400 |
| 2020-07-20 | 2020-07-16 | 1.790 | 290,000 | -6,000 | 0.04% | 519,100 |
| 2020-07-17 | 2020-07-15 | 1.810 | 296,000 | -20,000 | 0.04% | 535,760 |
| 2020-07-16 | 2020-07-14 | 1.920 | 316,000 | -86,000 | 0.04% | 606,720 |
| 2020-07-15 | 2020-07-13 | 1.920 | 402,000 | +8,000 | 0.05% | 771,840 |
| 2020-07-14 | 2020-07-10 | 1.880 | 394,000 | -114,000 | 0.05% | 740,720 |
| 2020-07-13 | 2020-07-09 | 1.930 | 508,000 | -80,000 | 0.07% | 980,440 |
| 2020-07-10 | 2020-07-08 | 1.920 | 588,000 | +4,000 | 0.08% | 1,128,960 |
| 2020-07-09 | 2020-07-07 | 1.930 | 584,000 | +274,000 | 0.08% | 1,127,120 |
| 2020-07-08 | 2020-07-06 | 1.920 | 310,000 | +106,000 | 0.04% | 595,200 |
| 2020-07-07 | 2020-07-03 | 1.780 | 204,000 | +14,000 | 0.03% | 363,120 |
| 2020-07-06 | 2020-07-02 | 1.750 | 190,000 | -42,000 | 0.03% | 332,500 |
| 2020-07-03 | 2020-06-30 | 1.590 | 232,000 | -10,000 | 0.03% | 368,880 |
| 2020-07-02 | 2020-06-29 | 1.600 | 242,000 | +180,000 | 0.03% | 387,200 |
| 2020-06-29 | 2020-06-24 | 1.740 | 62,000 | -26,000 | 0.01% | 107,880 |
| 2020-06-26 | 2020-06-23 | 1.700 | 88,000 | +42,000 | 0.01% | 149,600 |
| 2020-06-24 | 2020-06-22 | 1.873 | 46,000 | -32,000 | 0.01% | 86,139 |
| 2020-06-23 | 2020-06-19 | 1.883 | 78,000 | +524 | 0.01% | 146,847 |
| 2020-06-22 | 2020-06-18 | 1.822 | 77,476 | -19,865 | 0.01% | 141,180 |
| 2020-06-18 | 2020-06-16 | 1.732 | 97,341 | +35,758 | 0.01% | 168,559 |
| 2020-06-17 | 2020-06-15 | 1.701 | 61,583 | +11,919 | 0.01% | 104,779 |
| 2020-06-15 | 2020-06-11 | 1.782 | 49,664 | -1,987 | 0.01% | 88,500 |
| 2020-06-12 | 2020-06-10 | 1.832 | 51,651 | -55,623 | 0.01% | 94,641 |
| 2020-06-11 | 2020-06-09 | 1.792 | 107,274 | +25,825 | 0.01% | 192,240 |
| 2020-06-10 | 2020-06-08 | 1.621 | 81,449 | +35,758 | 0.01% | 132,020 |
| 2020-06-09 | 2020-06-05 | 1.611 | 45,691 | -33,771 | 0.01% | 73,600 |
| 2020-06-08 | 2020-06-04 | 1.601 | 79,462 | -21,853 | 0.01% | 127,199 |
| 2020-06-05 | 2020-06-03 | 1.581 | 101,315 | -21,852 | 0.01% | 160,141 |
| 2020-06-03 | 2020-06-01 | 1.540 | 123,167 | -17,879 | 0.02% | 189,721 |
| 2020-06-02 | 2020-05-29 | 1.520 | 141,046 | +31,785 | 0.02% | 214,420 |
| 2020-06-01 | 2020-05-28 | 1.500 | 109,261 | +19,866 | 0.01% | 163,900 |
| 2020-05-27 | 2020-05-25 | 1.540 | 89,395 | +31,785 | 0.01% | 137,700 |
| 2020-05-26 | 2020-05-22 | 1.540 | 57,610 | -1,987 | 0.01% | 88,740 |
| 2020-05-25 | 2020-05-21 | 1.621 | 59,597 | -27,812 | 0.01% | 96,600 |
| 2020-05-21 | 2020-05-19 | 1.681 | 87,409 | -5,959 | 0.01% | 146,961 |
| 2020-05-20 | 2020-05-18 | 1.671 | 93,368 | +21,852 | 0.01% | 156,040 |
| 2020-05-14 | 2020-05-12 | 1.732 | 71,516 | +13,906 | 0.01% | 123,840 |
| 2020-05-13 | 2020-05-11 | 1.772 | 57,610 | +9,933 | 0.01% | 102,080 |
| 2020-05-08 | 2020-05-06 | 1.752 | 47,677 | +1,986 | 0.01% | 83,519 |
| 2020-05-06 | 2020-05-04 | 1.732 | 45,691 | -7,946 | 0.01% | 79,120 |
| 2020-05-05 | 2020-04-29 | 1.792 | 53,637 | -9,933 | 0.01% | 96,120 |
| 2020-04-24 | 2020-04-22 | 1.863 | 63,570 | -7,946 | 0.01% | 118,400 |
| 2020-04-23 | 2020-04-21 | 1.873 | 71,516 | +27,812 | 0.01% | 133,920 |
| 2020-04-20 | 2020-04-16 | 1.842 | 43,704 | -1,987 | 0.01% | 80,519 |
| 2020-04-17 | 2020-04-15 | 1.852 | 45,691 | -7,946 | 0.01% | 84,640 |
| 2020-04-16 | 2020-04-14 | 1.893 | 53,637 | +7,946 | 0.01% | 101,520 |
| 2020-04-15 | 2020-04-09 | 1.933 | 45,691 | -1,986 | 0.01% | 88,320 |
| 2020-04-14 | 2020-04-08 | 1.923 | 47,677 | +1,986 | 0.01% | 91,679 |
| 2020-04-09 | 2020-04-07 | 1.933 | 45,691 | -5,960 | 0.01% | 88,320 |
| 2020-04-08 | 2020-04-06 | 1.923 | 51,651 | +5,960 | 0.01% | 99,321 |
| 2020-04-06 | 2020-04-02 | 1.963 | 45,691 | -1,986 | 0.01% | 89,700 |
| 2020-04-03 | 2020-04-01 | 1.983 | 47,677 | -7,947 | 0.01% | 94,559 |
| 2020-04-02 | 2020-03-31 | 2.154 | 55,624 | -7,946 | 0.01% | 119,841 |
| 2020-04-01 | 2020-03-30 | 2.114 | 63,570 | +1,987 | 0.01% | 134,400 |
| 2020-03-31 | 2020-03-27 | 2.094 | 61,583 | +3,973 | 0.01% | 128,959 |
| 2020-03-30 | 2020-03-26 | 2.084 | 57,610 | +1,986 | 0.01% | 120,060 |
| 2020-03-27 | 2020-03-25 | 2.024 | 55,624 | -17,879 | 0.01% | 112,561 |
| 2020-03-26 | 2020-03-24 | 1.973 | 73,503 | -5,959 | 0.01% | 145,041 |
| 2020-03-25 | 2020-03-23 | 1.933 | 79,462 | +47,677 | 0.01% | 153,599 |
| 2020-03-24 | 2020-03-20 | 2.044 | 31,785 | +5,960 | 0.00% | 64,960 |
| 2020-03-20 | 2020-03-18 | 2.054 | 25,825 | -1,987 | 0.00% | 53,039 |
| 2020-03-19 | 2020-03-17 | 2.134 | 27,812 | +1,987 | 0.00% | 59,360 |
| 2020-03-18 | 2020-03-16 | 2.225 | 25,825 | -11,920 | 0.00% | 57,459 |
| 2020-03-17 | 2020-03-13 | 2.245 | 37,745 | +3,973 | 0.01% | 84,741 |
| 2020-03-16 | 2020-03-12 | 2.316 | 33,772 | -3,973 | 0.00% | 78,201 |
| 2020-03-13 | 2020-03-11 | 2.366 | 37,745 | +5,960 | 0.01% | 89,301 |
| 2020-03-12 | 2020-03-10 | 2.346 | 31,785 | +7,946 | 0.00% | 74,560 |
| 2020-03-11 | 2020-03-09 | 2.336 | 23,839 | -1,986 | 0.00% | 55,681 |
| 2020-03-10 | 2020-03-06 | 2.446 | 25,825 | +1,986 | 0.00% | 63,179 |
| 2020-03-06 | 2020-03-04 | 2.436 | 23,839 | -7,946 | 0.00% | 58,081 |
| 2020-03-04 | 2020-03-02 | 2.416 | 31,785 | +11,919 | 0.00% | 76,800 |
| 2020-02-28 | 2020-02-26 | 2.436 | 19,866 | +3,974 | 0.00% | 48,401 |
| 2020-02-26 | 2020-02-24 | 2.416 | 15,892 | -7,947 | 0.00% | 38,399 |
| 2020-02-25 | 2020-02-21 | 2.487 | 23,839 | +9,933 | 0.00% | 59,281 |
| 2020-02-24 | 2020-02-20 | 2.497 | 13,906 | +1,987 | 0.00% | 34,720 |
| 2020-02-20 | 2020-02-18 | 2.467 | 11,919 | -3,973 | 0.00% | 29,399 |
| 2020-02-19 | 2020-02-17 | 2.487 | 15,892 | +3,973 | 0.00% | 39,519 |
| 2020-02-17 | 2020-02-13 | 2.487 | 11,919 | -37,745 | 0.00% | 29,639 |
| 2020-02-14 | 2020-02-12 | 2.477 | 49,664 | -25,825 | 0.01% | 123,000 |
| 2020-02-13 | 2020-02-11 | 2.487 | 75,489 | -17,879 | 0.01% | 187,719 |
| 2020-02-12 | 2020-02-10 | 2.487 | 93,368 | -21,852 | 0.01% | 232,179 |
| 2020-02-11 | 2020-02-07 | 2.487 | 115,220 | -1,987 | 0.02% | 286,519 |
| 2020-02-10 | 2020-02-06 | 2.497 | 117,207 | +27,812 | 0.02% | 292,640 |
| 2020-02-07 | 2020-02-05 | 2.446 | 89,395 | +57,610 | 0.01% | 218,700 |
| 2020-02-06 | 2020-02-04 | 2.457 | 31,785 | +5,960 | 0.00% | 78,080 |
| 2020-02-05 | 2020-02-03 | 2.416 | 25,825 | -9,933 | 0.00% | 62,399 |
| 2020-02-04 | 2020-01-31 | 2.416 | 35,758 | +31,785 | 0.00% | 86,400 |
| 2020-01-30 | 2020-01-24 | 2.547 | 3,973 | -65,557 | 0.00% | 10,120 |
| 2020-01-29 | 2020-01-22 | 2.638 | 69,530 | +7,947 | 0.01% | 183,401 |
| 2020-01-23 | 2020-01-21 | 2.638 | 61,583 | +5,959 | 0.01% | 162,439 |
| 2020-01-22 | 2020-01-20 | 2.688 | 55,624 | +3,973 | 0.01% | 149,521 |
| 2020-01-21 | 2020-01-17 | 2.748 | 51,651 | -15,892 | 0.01% | 141,961 |
| 2020-01-17 | 2020-01-15 | 2.738 | 67,543 | -15,892 | 0.01% | 184,960 |
| 2020-01-15 | 2020-01-13 | 2.678 | 83,435 | +3,973 | 0.01% | 223,439 |
| 2020-01-14 | 2020-01-10 | 2.718 | 79,462 | +7,946 | 0.01% | 215,999 |
| 2020-01-13 | 2020-01-09 | 2.688 | 71,516 | +9,933 | 0.01% | 192,240 |
| 2020-01-10 | 2020-01-08 | 2.678 | 61,583 | +1,986 | 0.01% | 164,919 |
| 2020-01-09 | 2020-01-07 | 2.738 | 59,597 | -1,986 | 0.01% | 163,201 |
| 2020-01-08 | 2020-01-06 | 2.769 | 61,583 | +47,677 | 0.01% | 170,499 |
| 2020-01-07 | 2020-01-03 | 2.738 | 13,906 | -53,637 | 0.00% | 38,080 |
| 2020-01-03 | 2019-12-31 | 2.698 | 67,543 | +17,879 | 0.01% | 182,240 |
| 2020-01-02 | 2019-12-27 | 2.547 | 49,664 | +21,852 | 0.01% | 126,500 |
| 2019-12-30 | 2019-12-24 | 2.497 | 27,812 | +3,973 | 0.00% | 69,440 |
| 2019-12-27 | 2019-12-20 | 2.537 | 23,839 | +17,879 | 0.00% | 60,481 |
| 2019-12-23 | 2019-12-19 | 2.497 | 5,960 | -41,717 | 0.00% | 14,881 |
| 2019-12-20 | 2019-12-18 | 2.537 | 47,677 | +3,973 | 0.01% | 120,959 |
| 2019-12-19 | 2019-12-17 | 2.527 | 43,704 | +15,892 | 0.01% | 110,439 |
| 2019-12-18 | 2019-12-16 | 2.547 | 27,812 | -11,919 | 0.00% | 70,840 |
| 2019-12-17 | 2019-12-13 | 2.537 | 39,731 | -7,946 | 0.01% | 100,800 |
| 2019-12-16 | 2019-12-12 | 2.497 | 47,677 | +15,892 | 0.01% | 119,039 |
| 2019-12-12 | 2019-12-10 | 2.446 | 31,785 | +3,973 | 0.00% | 77,760 |
| 2019-12-09 | 2019-12-05 | 2.507 | 27,812 | +15,893 | 0.00% | 69,720 |
| 2019-12-05 | 2019-12-03 | 2.366 | 11,919 | -67,543 | 0.00% | 28,199 |
| 2019-12-04 | 2019-12-02 | 2.386 | 79,462 | -3,973 | 0.01% | 189,599 |
| 2019-12-03 | 2019-11-29 | 2.426 | 83,435 | -9,933 | 0.01% | 202,439 |
| 2019-12-02 | 2019-11-28 | 2.426 | 93,368 | -11,920 | 0.01% | 226,539 |
| 2019-11-29 | 2019-11-27 | 2.426 | 105,288 | -15,892 | 0.01% | 255,461 |
| 2019-11-28 | 2019-11-26 | 2.426 | 121,180 | +21,852 | 0.02% | 294,020 |
| 2019-11-27 | 2019-11-25 | 2.406 | 99,328 | -1,987 | 0.01% | 239,000 |
| 2019-11-26 | 2019-11-22 | 2.406 | 101,315 | +71,517 | 0.01% | 243,781 |
| 2019-11-25 | 2019-11-21 | 2.457 | 29,798 | -17,879 | 0.00% | 73,199 |
| 2019-11-22 | 2019-11-20 | 2.477 | 47,677 | +1,986 | 0.01% | 118,079 |
| 2019-11-20 | 2019-11-18 | 2.457 | 45,691 | -5,960 | 0.01% | 112,240 |
| 2019-11-15 | 2019-11-13 | 2.416 | 51,651 | -29,798 | 0.01% | 124,801 |
| 2019-11-14 | 2019-11-12 | 2.457 | 81,449 | +31,785 | 0.01% | 200,080 |
| 2019-11-13 | 2019-11-11 | 2.507 | 49,664 | -3,973 | 0.01% | 124,500 |
| 2019-11-12 | 2019-11-08 | 2.577 | 53,637 | -13,906 | 0.01% | 138,240 |
| 2019-11-08 | 2019-11-06 | 2.557 | 67,543 | +49,664 | 0.01% | 172,720 |
| 2019-11-07 | 2019-11-05 | 2.537 | 17,879 | -43,704 | 0.00% | 45,360 |
| 2019-11-06 | 2019-11-04 | 2.487 | 61,583 | -19,866 | 0.01% | 153,139 |
| 2019-11-05 | 2019-11-01 | 2.436 | 81,449 | +11,919 | 0.01% | 198,440 |
| 2019-11-04 | 2019-10-31 | 2.467 | 69,530 | +51,651 | 0.01% | 171,501 |
| 2019-11-01 | 2019-10-30 | 2.416 | 17,879 | -13,906 | 0.00% | 43,200 |
| 2019-10-31 | 2019-10-29 | 2.406 | 31,785 | -13,906 | 0.00% | 76,480 |
| 2019-10-29 | 2019-10-25 | 2.446 | 45,691 | +5,960 | 0.01% | 111,780 |
| 2019-10-28 | 2019-10-24 | 2.487 | 39,731 | -15,893 | 0.01% | 98,800 |
| 2019-10-25 | 2019-10-23 | 2.477 | 55,624 | +37,745 | 0.01% | 137,761 |
| 2019-10-24 | 2019-10-22 | 2.467 | 17,879 | -71,516 | 0.00% | 44,100 |
| 2019-10-23 | 2019-10-21 | 2.467 | 89,395 | +13,906 | 0.01% | 220,500 |
| 2019-10-22 | 2019-10-18 | 2.547 | 75,489 | -19,866 | 0.01% | 192,279 |
| 2019-10-21 | 2019-10-17 | 2.567 | 95,355 | +23,839 | 0.01% | 244,800 |
| 2019-10-18 | 2019-10-16 | 2.577 | 71,516 | -15,893 | 0.01% | 184,320 |
| 2019-10-17 | 2019-10-15 | 2.587 | 87,409 | +11,920 | 0.01% | 226,161 |
| 2019-10-15 | 2019-10-11 | 2.618 | 75,489 | +43,704 | 0.01% | 197,599 |
| 2019-10-14 | 2019-10-10 | 2.517 | 31,785 | -29,798 | 0.00% | 80,000 |
| 2019-10-11 | 2019-10-09 | 2.577 | 61,583 | +31,785 | 0.01% | 158,719 |
| 2019-10-10 | 2019-10-08 | 2.638 | 29,798 | -9,933 | 0.00% | 78,599 |
| 2019-10-09 | 2019-10-04 | 2.618 | 39,731 | -29,799 | 0.01% | 104,000 |
| 2019-10-04 | 2019-10-02 | 2.235 | 69,530 | -7,946 | 0.01% | 155,401 |
| 2019-10-03 | 2019-09-30 | 2.215 | 77,476 | +51,651 | 0.01% | 171,600 |
| 2019-10-02 | 2019-09-27 | 2.376 | 25,825 | -1,987 | 0.00% | 61,359 |
| 2019-09-30 | 2019-09-26 | 2.346 | 27,812 | +5,960 | 0.00% | 65,240 |
| 2019-09-24 | 2019-09-20 | 2.416 | 21,852 | -3,973 | 0.00% | 52,800 |
| 2019-09-23 | 2019-09-19 | 2.416 | 25,825 | -21,852 | 0.00% | 62,399 |
| 2019-09-20 | 2019-09-18 | 2.477 | 47,677 | -3,974 | 0.01% | 118,079 |
| 2019-09-19 | 2019-09-17 | 2.416 | 51,651 | -9,932 | 0.01% | 124,801 |
| 2019-09-18 | 2019-09-16 | 2.467 | 61,583 | -1,987 | 0.01% | 151,899 |
| 2019-09-17 | 2019-09-13 | 2.426 | 63,570 | +21,852 | 0.01% | 154,240 |
| 2019-09-16 | 2019-09-12 | 2.436 | 41,718 | +11,920 | 0.01% | 101,641 |
| 2019-09-13 | 2019-09-11 | 2.446 | 29,798 | -85,422 | 0.00% | 72,899 |
| 2019-09-12 | 2019-09-10 | 2.467 | 115,220 | +79,462 | 0.02% | 284,199 |
| 2019-09-11 | 2019-09-09 | 2.487 | 35,758 | -9,933 | 0.00% | 88,920 |
| 2019-09-10 | 2019-09-06 | 2.557 | 45,691 | +15,893 | 0.01% | 116,840 |
| 2019-09-05 | 2019-09-03 | 2.507 | 29,798 | -33,772 | 0.00% | 74,699 |
| 2019-09-04 | 2019-09-02 | 2.517 | 63,570 | +33,772 | 0.01% | 160,000 |
| 2019-09-03 | 2019-08-30 | 2.457 | 29,798 | -23,839 | 0.00% | 73,199 |
| 2019-09-02 | 2019-08-29 | 2.608 | 53,637 | +23,839 | 0.01% | 139,860 |
| 2019-08-29 | 2019-08-27 | 2.608 | 29,798 | -5,960 | 0.00% | 77,699 |
| 2019-08-28 | 2019-08-26 | 2.608 | 35,758 | +5,960 | 0.00% | 93,240 |
| 2019-08-23 | 2019-08-21 | 2.688 | 29,798 | -1,987 | 0.00% | 80,099 |
| 2019-08-22 | 2019-08-20 | 2.658 | 31,785 | +1,987 | 0.00% | 84,480 |
| 2019-08-20 | 2019-08-16 | 2.587 | 29,798 | -7,947 | 0.00% | 77,099 |
| 2019-08-19 | 2019-08-15 | 2.698 | 37,745 | +7,947 | 0.01% | 101,841 |
| 2019-08-14 | 2019-08-12 | 2.597 | 29,798 | -7,947 | 0.00% | 77,399 |
| 2019-08-13 | 2019-08-09 | 2.668 | 37,745 | -3,973 | 0.01% | 100,701 |
| 2019-08-12 | 2019-08-08 | 2.668 | 41,718 | -37,744 | 0.01% | 111,301 |
| 2019-08-09 | 2019-08-07 | 2.648 | 79,462 | -17,879 | 0.01% | 210,399 |
| 2019-08-08 | 2019-08-06 | 2.638 | 97,341 | +47,677 | 0.01% | 256,759 |
| 2019-08-07 | 2019-08-05 | 2.708 | 49,664 | -3,973 | 0.01% | 134,500 |
| 2019-08-06 | 2019-08-02 | 2.809 | 53,637 | -23,839 | 0.01% | 150,660 |
| 2019-08-02 | 2019-07-31 | 2.889 | 77,476 | +41,718 | 0.01% | 223,861 |
| 2019-07-31 | 2019-07-29 | 2.879 | 35,758 | +1,986 | 0.00% | 102,960 |
| 2019-07-22 | 2019-07-18 | 2.920 | 33,772 | -33,771 | 0.00% | 98,601 |
| 2019-07-19 | 2019-07-17 | 2.910 | 67,543 | +13,906 | 0.01% | 196,520 |
| 2019-07-18 | 2019-07-16 | 2.920 | 53,637 | +19,865 | 0.01% | 156,600 |
| 2019-07-17 | 2019-07-15 | 2.879 | 33,772 | -7,946 | 0.00% | 97,241 |
| 2019-07-16 | 2019-07-12 | 2.930 | 41,718 | +13,906 | 0.01% | 122,221 |
| 2019-07-05 | 2019-07-03 | 2.940 | 27,812 | +3,973 | 0.00% | 81,761 |
| 2019-07-04 | 2019-07-02 | 2.910 | 23,839 | -25,825 | 0.00% | 69,361 |
| 2019-07-03 | 2019-06-28 | 2.859 | 49,664 | +1,987 | 0.01% | 142,000 |
| 2019-07-02 | 2019-06-27 | 2.869 | 47,677 | -35,758 | 0.01% | 136,799 |
| 2019-06-28 | 2019-06-26 | 2.879 | 83,435 | +1,986 | 0.01% | 240,239 |
| 2019-06-27 | 2019-06-25 | 2.879 | 81,449 | -3,973 | 0.01% | 234,520 |
| 2019-06-26 | 2019-06-24 | 2.910 | 85,422 | +67,543 | 0.01% | 248,540 |
| 2019-06-25 | 2019-06-21 | 2.879 | 17,879 | -1,987 | 0.00% | 51,480 |
| 2019-06-24 | 2019-06-20 | 3.379 | 19,866 | +3,974 | 0.00% | 67,135 |
| 2019-06-21 | 2019-06-19 | 3.336 | 15,892 | -4,419 | 0.00% | 53,017 |
| 2019-06-20 | 2019-06-18 | 3.325 | 20,311 | +5,539 | 0.00% | 67,539 |
| 2019-06-18 | 2019-06-14 | 3.206 | 14,772 | +5,540 | 0.00% | 47,360 |
| 2019-06-17 | 2019-06-13 | 3.206 | 9,232 | -9,233 | 0.00% | 29,599 |
| 2019-06-14 | 2019-06-12 | 3.228 | 18,465 | -9,232 | 0.00% | 59,601 |
| 2019-06-13 | 2019-06-11 | 3.293 | 27,697 | +22,158 | 0.00% | 91,199 |
| 2019-06-12 | 2019-06-10 | 3.217 | 5,539 | -12,926 | 0.00% | 17,819 |
| 2019-06-11 | 2019-06-06 | 3.141 | 18,465 | +1,847 | 0.00% | 58,001 |
| 2019-06-10 | 2019-06-05 | 3.119 | 16,618 | +11,079 | 0.00% | 51,839 |
| 2019-06-06 | 2019-06-04 | 3.141 | 5,539 | +5,539 | 0.00% | 17,399 |
| 2019-06-05 | 2019-06-03 | 3.174 | 0 | -36,930 | ||
| 2019-06-04 | 2019-05-31 | 3.174 | 36,930 | -12,925 | 0.01% | 117,201 |
| 2019-06-03 | 2019-05-30 | 3.184 | 49,855 | +27,697 | 0.01% | 158,760 |
| 2019-05-30 | 2019-05-28 | 3.249 | 22,158 | +22,158 | 0.00% | 72,001 |
| 2019-05-28 | 2019-05-24 | 3.249 | 0 | -20,311 | ||
| 2019-05-27 | 2019-05-23 | 3.293 | 20,311 | +18,465 | 0.00% | 66,879 |
| 2019-05-23 | 2019-05-21 | 3.271 | 1,846 | -1,847 | 0.00% | 6,038 |
| 2019-05-22 | 2019-05-20 | 3.228 | 3,693 | -7,386 | 0.00% | 11,920 |
| 2019-05-21 | 2019-05-17 | 3.336 | 11,079 | -1,846 | 0.00% | 36,960 |
| 2019-05-20 | 2019-05-16 | 3.358 | 12,925 | -40,623 | 0.00% | 43,399 |
| 2019-05-17 | 2019-05-15 | 3.314 | 53,548 | -5,539 | 0.01% | 177,480 |
| 2019-05-16 | 2019-05-14 | 3.249 | 59,087 | +55,394 | 0.01% | 191,999 |
| 2019-05-15 | 2019-05-10 | 3.347 | 3,693 | +3,693 | 0.00% | 12,360 |
| 2019-05-09 | 2019-05-07 | 3.434 | 0 | -35,083 | ||
| 2019-05-07 | 2019-05-03 | 3.596 | 35,083 | +35,083 | 0.01% | 126,159 |
| 2019-05-06 | 2019-05-02 | 3.683 | 0 | -3,693 | ||
| 2019-05-03 | 2019-04-30 | 3.607 | 3,693 | +3,693 | 0.00% | 13,320 |
| 2019-04-12 | 2019-04-10 | 4.029 | 0 | -27,697 | ||
| 2019-04-11 | 2019-04-09 | 3.997 | 27,697 | +9,232 | 0.00% | 110,699 |
| 2019-04-10 | 2019-04-08 | 3.986 | 18,465 | +1,847 | 0.00% | 73,601 |
| 2019-04-09 | 2019-04-04 | 3.856 | 16,618 | -107,096 | 0.00% | 64,079 |
| 2019-04-08 | 2019-04-03 | 3.780 | 123,714 | +55,394 | 0.02% | 467,659 |
| 2019-04-04 | 2019-04-02 | 3.564 | 68,320 | +57,241 | 0.01% | 243,461 |
| 2019-04-03 | 2019-04-01 | 3.379 | 11,079 | -9,232 | 0.00% | 37,440 |
| 2019-04-02 | 2019-03-29 | 3.379 | 20,311 | -38,776 | 0.00% | 68,639 |
| 2019-03-29 | 2019-03-27 | 3.184 | 59,087 | +40,622 | 0.01% | 188,159 |
| 2019-03-28 | 2019-03-26 | 3.152 | 18,465 | -9,232 | 0.00% | 58,201 |
| 2019-03-27 | 2019-03-25 | 3.076 | 27,697 | +14,772 | 0.00% | 85,199 |
| 2019-03-26 | 2019-03-22 | 3.184 | 12,925 | -18,465 | 0.00% | 41,159 |
| 2019-03-25 | 2019-03-21 | 3.228 | 31,390 | +27,697 | 0.00% | 101,319 |
| 2019-03-22 | 2019-03-20 | 3.228 | 3,693 | -9,232 | 0.00% | 11,920 |
| 2019-03-21 | 2019-03-19 | 3.228 | 12,925 | -3,693 | 0.00% | 41,719 |
| 2019-03-20 | 2019-03-18 | 3.304 | 16,618 | -9,233 | 0.00% | 54,899 |
| 2019-03-19 | 2019-03-15 | 3.239 | 25,851 | -12,925 | 0.00% | 83,721 |
| 2019-03-18 | 2019-03-14 | 3.206 | 38,776 | -46,162 | 0.01% | 124,320 |
| 2019-03-15 | 2019-03-13 | 3.206 | 84,938 | +9,232 | 0.01% | 272,320 |
| 2019-03-14 | 2019-03-12 | 3.152 | 75,706 | +72,013 | 0.01% | 238,621 |
| 2019-03-13 | 2019-03-11 | 3.174 | 3,693 | +3,693 | 0.00% | 11,720 |
| 2019-03-12 | 2019-03-08 | 3.130 | 0 | -1,846 | ||
| 2019-03-11 | 2019-03-07 | 3.249 | 1,846 | -14,772 | 0.00% | 5,998 |
| 2019-03-08 | 2019-03-06 | 3.314 | 16,618 | -53,548 | 0.00% | 55,079 |
| 2019-03-07 | 2019-03-05 | 3.325 | 70,166 | -24,005 | 0.01% | 233,319 |
| 2019-03-06 | 2019-03-04 | 3.109 | 94,171 | -3,693 | 0.01% | 292,741 |
| 2019-03-05 | 2019-03-01 | 3.011 | 97,864 | -5,539 | 0.01% | 294,681 |
| 2019-03-04 | 2019-02-28 | 3.011 | 103,403 | +14,772 | 0.01% | 311,360 |
| 2019-02-27 | 2019-02-25 | 3.130 | 88,631 | +14,772 | 0.01% | 277,440 |
| 2019-02-26 | 2019-02-22 | 3.044 | 73,859 | +5,539 | 0.01% | 224,799 |
| 2019-02-22 | 2019-02-20 | 2.892 | 68,320 | -18,465 | 0.01% | 197,581 |
| 2019-02-21 | 2019-02-19 | 2.924 | 86,785 | +7,386 | 0.01% | 253,801 |
| 2019-02-20 | 2019-02-18 | 2.914 | 79,399 | +12,926 | 0.01% | 231,341 |
| 2019-02-19 | 2019-02-15 | 2.903 | 66,473 | +66,473 | 0.01% | 192,959 |
| 2019-02-14 | 2019-02-12 | 2.870 | 0 | -9,232 | ||
| 2019-02-11 | 2019-02-04 | 2.849 | 9,232 | -5,540 | 0.00% | 26,299 |
| 2019-02-08 | 2019-01-31 | 2.730 | 14,772 | -40,622 | 0.00% | 40,320 |
| 2019-02-01 | 2019-01-30 | 2.686 | 55,394 | +42,469 | 0.01% | 148,799 |
| 2019-01-31 | 2019-01-29 | 2.686 | 12,925 | +1,846 | 0.00% | 34,719 |
| 2019-01-30 | 2019-01-28 | 2.665 | 11,079 | -9,232 | 0.00% | 29,520 |
| 2019-01-25 | 2019-01-23 | 2.730 | 20,311 | -1,847 | 0.00% | 55,439 |
| 2019-01-24 | 2019-01-22 | 2.686 | 22,158 | -12,925 | 0.00% | 59,521 |
| 2019-01-23 | 2019-01-21 | 2.697 | 35,083 | +9,232 | 0.01% | 94,620 |
| 2019-01-22 | 2019-01-18 | 2.654 | 25,851 | -5,539 | 0.00% | 68,601 |
| 2019-01-21 | 2019-01-17 | 2.589 | 31,390 | +14,772 | 0.00% | 81,260 |
| 2019-01-18 | 2019-01-16 | 2.600 | 16,618 | -18,465 | 0.00% | 43,199 |
| 2019-01-17 | 2019-01-15 | 2.610 | 35,083 | +25,851 | 0.01% | 91,580 |
| 2019-01-16 | 2019-01-14 | 2.600 | 9,232 | -9,233 | 0.00% | 23,999 |
| 2019-01-15 | 2019-01-11 | 2.600 | 18,465 | +5,540 | 0.00% | 48,000 |
| 2019-01-14 | 2019-01-10 | 2.567 | 12,925 | +3,693 | 0.00% | 33,179 |
| 2019-01-09 | 2019-01-07 | 2.491 | 9,232 | -11,079 | 0.00% | 22,999 |
| 2019-01-08 | 2019-01-04 | 2.470 | 20,311 | +3,693 | 0.00% | 50,159 |
| 2019-01-07 | 2019-01-03 | 2.415 | 16,618 | -18,465 | 0.00% | 40,139 |
| 2019-01-04 | 2019-01-02 | 2.415 | 35,083 | +3,693 | 0.01% | 84,740 |
| 2019-01-03 | 2018-12-31 | 2.491 | 31,390 | +9,232 | 0.00% | 78,200 |
| 2019-01-02 | 2018-12-27 | 2.459 | 22,158 | +12,926 | 0.00% | 54,481 |
| 2018-12-28 | 2018-12-24 | 2.415 | 9,232 | -22,158 | 0.00% | 22,299 |
| 2018-12-27 | 2018-12-20 | 2.491 | 31,390 | +5,539 | 0.00% | 78,200 |
| 2018-12-21 | 2018-12-19 | 2.524 | 25,851 | +16,619 | 0.00% | 65,241 |
| 2018-12-11 | 2018-12-07 | 2.665 | 9,232 | -1,847 | 0.00% | 24,599 |
| 2018-12-07 | 2018-12-05 | 2.719 | 11,079 | -1,846 | 0.00% | 30,120 |
| 2018-12-06 | 2018-12-04 | 2.773 | 12,925 | +3,693 | 0.00% | 35,839 |
| 2018-12-05 | 2018-12-03 | 2.784 | 9,232 | -9,233 | 0.00% | 25,699 |
| 2018-12-04 | 2018-11-30 | 2.697 | 18,465 | +3,693 | 0.00% | 49,801 |
| 2018-12-03 | 2018-11-29 | 2.675 | 14,772 | -7,386 | 0.00% | 39,520 |
| 2018-11-30 | 2018-11-28 | 2.665 | 22,158 | -18,465 | 0.00% | 59,041 |
| 2018-11-29 | 2018-11-27 | 2.621 | 40,623 | +16,619 | 0.01% | 106,481 |
| 2018-11-28 | 2018-11-26 | 2.654 | 24,004 | +9,232 | 0.00% | 63,699 |
| 2018-11-22 | 2018-11-20 | 2.654 | 14,772 | +5,540 | 0.00% | 39,200 |
| 2018-11-21 | 2018-11-19 | 2.751 | 9,232 | -7,386 | 0.00% | 25,399 |
| 2018-11-20 | 2018-11-16 | 2.632 | 16,618 | +7,386 | 0.00% | 43,739 |
| 2018-11-14 | 2018-11-12 | 2.654 | 9,232 | -11,079 | 0.00% | 24,499 |
| 2018-11-13 | 2018-11-09 | 2.675 | 20,311 | +11,079 | 0.00% | 54,339 |
| 2018-11-09 | 2018-11-07 | 2.730 | 9,232 | -49,855 | 0.00% | 25,199 |
| 2018-11-08 | 2018-11-06 | 2.654 | 59,087 | +1,846 | 0.01% | 156,799 |
| 2018-11-07 | 2018-11-05 | 2.556 | 57,241 | +40,623 | 0.01% | 146,320 |
| 2018-11-06 | 2018-11-02 | 2.524 | 16,618 | +1,846 | 0.00% | 41,939 |
| 2018-11-05 | 2018-11-01 | 2.426 | 14,772 | +3,693 | 0.00% | 35,840 |
| 2018-11-02 | 2018-10-31 | 2.415 | 11,079 | +1,847 | 0.00% | 26,760 |
| 2018-10-29 | 2018-10-25 | 2.470 | 9,232 | -14,772 | 0.00% | 22,799 |
| 2018-10-26 | 2018-10-24 | 2.448 | 24,004 | -1,847 | 0.00% | 58,759 |
| 2018-10-25 | 2018-10-23 | 2.437 | 25,851 | +11,079 | 0.00% | 63,001 |
| 2018-10-24 | 2018-10-22 | 2.524 | 14,772 | -3,693 | 0.00% | 37,280 |
| 2018-10-23 | 2018-10-19 | 2.405 | 18,465 | +9,233 | 0.00% | 44,400 |
| 2018-10-15 | 2018-10-11 | 2.610 | 9,232 | -7,386 | 0.00% | 24,099 |
| 2018-10-12 | 2018-10-10 | 2.740 | 16,618 | +7,386 | 0.00% | 45,539 |
| 2018-10-11 | 2018-10-09 | 2.773 | 9,232 | -1,847 | 0.00% | 25,599 |
| 2018-10-10 | 2018-10-08 | 2.816 | 11,079 | +1,847 | 0.00% | 31,200 |
| 2018-09-28 | 2018-09-26 | 2.924 | 9,232 | -1,847 | 0.00% | 26,999 |
| 2018-09-26 | 2018-09-21 | 2.989 | 11,079 | -3,693 | 0.00% | 33,120 |
| 2018-09-21 | 2018-09-19 | 3.022 | 14,772 | -3,693 | 0.00% | 44,640 |
| 2018-09-19 | 2018-09-17 | 2.946 | 18,465 | -5,539 | 0.00% | 54,401 |
| 2018-09-18 | 2018-09-14 | 2.924 | 24,004 | -44,316 | 0.00% | 70,199 |
| 2018-09-17 | 2018-09-13 | 2.935 | 68,320 | -14,772 | 0.01% | 200,541 |
| 2018-09-14 | 2018-09-12 | 2.903 | 83,092 | +22,158 | 0.01% | 241,201 |
| 2018-09-13 | 2018-09-11 | 2.924 | 60,934 | -24,004 | 0.01% | 178,200 |
| 2018-09-12 | 2018-09-10 | 2.924 | 84,938 | +14,772 | 0.01% | 248,400 |
| 2018-09-10 | 2018-09-06 | 3.044 | 70,166 | -5,540 | 0.01% | 213,559 |
| 2018-09-07 | 2018-09-05 | 3.076 | 75,706 | +5,540 | 0.01% | 232,881 |
| 2018-09-06 | 2018-09-04 | 3.087 | 70,166 | +16,618 | 0.01% | 216,599 |
| 2018-09-05 | 2018-09-03 | 3.098 | 53,548 | -16,618 | 0.01% | 165,880 |
| 2018-09-04 | 2018-08-31 | 3.076 | 70,166 | -7,386 | 0.01% | 215,839 |
| 2018-09-03 | 2018-08-30 | 3.152 | 77,552 | +27,697 | 0.01% | 244,439 |
| 2018-08-31 | 2018-08-29 | 3.184 | 49,855 | +40,623 | 0.01% | 158,760 |
| 2018-08-28 | 2018-08-24 | 2.914 | 9,232 | -11,079 | 0.00% | 26,899 |
| 2018-08-27 | 2018-08-23 | 2.957 | 20,311 | +7,386 | 0.00% | 60,059 |
| 2018-08-24 | 2018-08-22 | 2.914 | 12,925 | -1,847 | 0.00% | 37,659 |
| 2018-08-22 | 2018-08-20 | 2.957 | 14,772 | +5,540 | 0.00% | 43,680 |
| 2018-08-21 | 2018-08-17 | 3.044 | 9,232 | -11,079 | 0.00% | 28,099 |
| 2018-08-20 | 2018-08-16 | 3.195 | 20,311 | +11,079 | 0.00% | 64,899 |
| 2018-08-17 | 2018-08-15 | 3.163 | 9,232 | -29,544 | 0.00% | 29,199 |
| 2018-08-16 | 2018-08-14 | 3.260 | 38,776 | -35,083 | 0.01% | 126,420 |
| 2018-08-15 | 2018-08-13 | 3.423 | 73,859 | +25,850 | 0.01% | 252,799 |
| 2018-08-14 | 2018-08-10 | 3.542 | 48,009 | +5,540 | 0.01% | 170,042 |
| 2018-08-13 | 2018-08-09 | 3.639 | 42,469 | -40,623 | 0.01% | 154,560 |
| 2018-08-10 | 2018-08-08 | 3.574 | 83,092 | -33,236 | 0.01% | 297,001 |
| 2018-08-09 | 2018-08-07 | 3.499 | 116,328 | +48,008 | 0.02% | 406,979 |
| 2018-08-08 | 2018-08-06 | 3.564 | 68,320 | +5,540 | 0.01% | 243,461 |
| 2018-08-06 | 2018-08-02 | 3.672 | 62,780 | -29,544 | 0.01% | 230,519 |
| 2018-08-03 | 2018-08-01 | 3.726 | 92,324 | +1,846 | 0.01% | 344,000 |
| 2018-08-02 | 2018-07-31 | 3.726 | 90,478 | +20,312 | 0.01% | 337,122 |
| 2018-08-01 | 2018-07-30 | 3.672 | 70,166 | -18,465 | 0.01% | 257,639 |
| 2018-07-31 | 2018-07-27 | 3.694 | 88,631 | +7,386 | 0.01% | 327,360 |
| 2018-07-30 | 2018-07-26 | 3.694 | 81,245 | +9,232 | 0.01% | 300,079 |
| 2018-07-27 | 2018-07-25 | 3.726 | 72,013 | +11,079 | 0.01% | 268,321 |
| 2018-07-26 | 2018-07-24 | 3.683 | 60,934 | +24,004 | 0.01% | 224,400 |
| 2018-07-25 | 2018-07-23 | 3.629 | 36,930 | -12,925 | 0.01% | 134,001 |
| 2018-07-24 | 2018-07-20 | 3.607 | 49,855 | -36,930 | 0.01% | 179,820 |
| 2018-07-23 | 2018-07-19 | 3.574 | 86,785 | +1,847 | 0.01% | 310,201 |
| 2018-07-20 | 2018-07-18 | 3.607 | 84,938 | +36,929 | 0.01% | 306,360 |
| 2018-07-19 | 2018-07-17 | 3.618 | 48,009 | -16,618 | 0.01% | 173,682 |
| 2018-07-18 | 2018-07-16 | 3.694 | 64,627 | +1,847 | 0.01% | 238,701 |
| 2018-07-17 | 2018-07-13 | 3.694 | 62,780 | -62,781 | 0.01% | 231,879 |
| 2018-07-16 | 2018-07-12 | 3.683 | 125,561 | +51,702 | 0.02% | 462,401 |
| 2018-07-13 | 2018-07-11 | 3.639 | 73,859 | -123,714 | 0.01% | 268,799 |
| 2018-07-12 | 2018-07-10 | 3.759 | 197,573 | +125,560 | 0.03% | 742,578 |
| 2018-07-11 | 2018-07-09 | 3.661 | 72,013 | -22,158 | 0.01% | 263,641 |
| 2018-07-10 | 2018-07-06 | 3.661 | 94,171 | -20,311 | 0.01% | 344,762 |
| 2018-07-09 | 2018-07-05 | 3.639 | 114,482 | +33,237 | 0.02% | 416,641 |
| 2018-07-06 | 2018-07-04 | 3.759 | 81,245 | -12,926 | 0.01% | 305,359 |
| 2018-07-05 | 2018-07-03 | 3.943 | 94,171 | -105,249 | 0.01% | 371,282 |
| 2018-07-04 | 2018-06-29 | 4.159 | 199,420 | +110,789 | 0.03% | 829,440 |
| 2018-07-03 | 2018-06-28 | 4.127 | 88,631 | -49,855 | 0.01% | 365,760 |
| 2018-06-29 | 2018-06-27 | 4.246 | 138,486 | -79,399 | 0.02% | 588,000 |
| 2018-06-28 | 2018-06-26 | 4.224 | 217,885 | +208,653 | 0.03% | 920,401 |
| 2018-06-27 | 2018-06-25 | 4.170 | 9,232 | -31,391 | 0.00% | 38,498 |
| 2018-06-26 | 2018-06-22 | 4.181 | 40,623 | +27,698 | 0.01% | 169,842 |
| 2018-06-25 | 2018-06-21 | 4.170 | 12,925 | -42,469 | 0.00% | 53,898 |
| 2018-06-22 | 2018-06-20 | 4.170 | 55,394 | +11,078 | 0.01% | 230,998 |
| 2018-06-21 | 2018-06-19 | 4.127 | 44,316 | -144,025 | 0.01% | 182,882 |
| 2018-06-20 | 2018-06-15 | 4.528 | 188,341 | +5,539 | 0.03% | 852,720 |
| 2018-06-19 | 2018-06-14 | 4.517 | 182,802 | -167,475 | 0.03% | 825,662 |
| 2018-06-15 | 2018-06-13 | 4.593 | 350,277 | -20,312 | 0.05% | 1,608,654 |
| 2018-06-14 | 2018-06-12 | 4.538 | 370,589 | +192,034 | 0.05% | 1,681,867 |
| 2018-06-13 | 2018-06-11 | 4.538 | 178,555 | -108,942 | 0.03% | 810,347 |
| 2018-06-12 | 2018-06-08 | 4.744 | 287,497 | -142,179 | 0.04% | 1,363,931 |
| 2018-06-11 | 2018-06-07 | 4.863 | 429,676 | -868,400 | 0.06% | 2,089,645 |
| 2018-06-08 | 2018-06-06 | 6.066 | 1,298,076 | +312,055 | 0.19% | 7,873,874 |
| 2018-06-07 | 2018-06-05 | 5.946 | 986,021 | +160,218 | 0.14% | 5,863,041 |
| 2018-06-06 | 2018-06-04 | 5.958 | 825,803 | +648,606 | 0.13% | 4,920,239 |
| 2018-06-05 | 2018-06-01 | 6.030 | 177,197 | +90,270 | 0.03% | 1,068,482 |
| 2018-06-04 | 2018-05-31 | 5.982 | 86,927 | +26,747 | 0.01% | 520,002 |
| 2018-06-01 | 2018-05-30 | 5.970 | 60,180 | -50,150 | 0.01% | 359,280 |
| 2018-05-31 | 2018-05-29 | 5.982 | 110,330 | +28,418 | 0.02% | 660,000 |
| 2018-05-30 | 2018-05-28 | 6.042 | 81,912 | -5,127 | 0.01% | 494,902 |
| 2018-05-28 | 2018-05-24 | 6.030 | 87,039 | -73,554 | 0.01% | 524,837 |
| 2018-05-25 | 2018-05-23 | 6.042 | 160,593 | +58,509 | 0.03% | 970,283 |
| 2018-05-24 | 2018-05-21 | 6.054 | 102,084 | -41,792 | 0.02% | 618,000 |
| 2018-05-23 | 2018-05-18 | 6.102 | 143,876 | +23,403 | 0.02% | 877,888 |
| 2018-05-18 | 2018-05-16 | 6.126 | 120,473 | +30,090 | 0.02% | 737,972 |
| 2018-05-17 | 2018-05-15 | 6.090 | 90,383 | -15,045 | 0.01% | 550,408 |
| 2018-05-16 | 2018-05-14 | 5.982 | 105,428 | -110,330 | 0.02% | 630,676 |
| 2018-05-15 | 2018-05-11 | 6.006 | 215,758 | +13,374 | 0.03% | 1,295,839 |
| 2018-05-14 | 2018-05-10 | 5.886 | 202,384 | -55,165 | 0.03% | 1,191,301 |
| 2018-05-11 | 2018-05-09 | 5.982 | 257,549 | -98,629 | 0.04% | 1,540,672 |
| 2018-05-09 | 2018-05-07 | 5.994 | 356,178 | +46,807 | 0.06% | 2,134,938 |
| 2018-05-08 | 2018-05-04 | 5.827 | 309,371 | +40,120 | 0.05% | 1,802,557 |
| 2018-05-04 | 2018-05-02 | 5.850 | 269,251 | +48,478 | 0.04% | 1,575,239 |
| 2018-05-03 | 2018-04-30 | 5.755 | 220,773 | -61,572 | 0.04% | 1,270,490 |
| 2018-04-30 | 2018-04-26 | 5.719 | 282,345 | +16,716 | 0.05% | 1,614,687 |
| 2018-04-27 | 2018-04-25 | 5.886 | 265,629 | +71,882 | 0.04% | 1,563,583 |
| 2018-04-26 | 2018-04-24 | 5.755 | 193,747 | +20,060 | 0.03% | 1,114,963 |
| 2018-04-25 | 2018-04-23 | 5.683 | 173,687 | +6,687 | 0.03% | 987,055 |
| 2018-04-24 | 2018-04-20 | 5.827 | 167,000 | -53,494 | 0.03% | 973,029 |
| 2018-04-23 | 2018-04-19 | 5.982 | 220,494 | +48,479 | 0.04% | 1,319,007 |
| 2018-04-20 | 2018-04-18 | 5.994 | 172,015 | +6,686 | 0.03% | 1,031,061 |
| 2018-04-19 | 2018-04-17 | 6.030 | 165,329 | +46,807 | 0.03% | 996,919 |
| 2018-04-18 | 2018-04-16 | 5.982 | 118,522 | -55,165 | 0.02% | 709,005 |
| 2018-04-17 | 2018-04-13 | 6.197 | 173,687 | -80,975 | 0.03% | 1,076,409 |
| 2018-04-16 | 2018-04-12 | 6.018 | 254,662 | +40,120 | 0.05% | 1,532,542 |
| 2018-04-13 | 2018-04-11 | 6.030 | 214,542 | +70,210 | 0.04% | 1,293,669 |
| 2018-04-12 | 2018-04-10 | 6.221 | 144,332 | +75,225 | 0.03% | 897,938 |
| 2018-04-11 | 2018-04-09 | 6.281 | 69,107 | -250,181 | 0.01% | 434,072 |
| 2018-04-10 | 2018-04-06 | 6.245 | 319,288 | +138,748 | 0.06% | 1,994,038 |
| 2018-04-09 | 2018-04-04 | 6.197 | 180,540 | -157,137 | 0.03% | 1,118,880 |
| 2018-04-06 | 2018-04-03 | 6.066 | 337,677 | -23,403 | 0.06% | 2,048,282 |
| 2018-04-04 | 2018-03-29 | 5.348 | 361,080 | -21,732 | 0.07% | 1,931,040 |
| 2018-04-03 | 2018-03-28 | 5.133 | 382,812 | +244,064 | 0.07% | 1,964,822 |
| 2018-03-29 | 2018-03-27 | 4.726 | 138,748 | +26,746 | 0.03% | 655,699 |
| 2018-03-28 | 2018-03-26 | 4.678 | 112,002 | +35,105 | 0.02% | 523,942 |
| 2018-03-27 | 2018-03-23 | 4.307 | 76,897 | -68,538 | 0.01% | 331,201 |
| 2018-03-26 | 2018-03-22 | 4.415 | 145,435 | -13,373 | 0.03% | 642,060 |
| 2018-03-23 | 2018-03-21 | 4.415 | 158,808 | -38,449 | 0.03% | 701,099 |
| 2018-03-22 | 2018-03-20 | 4.439 | 197,257 | +83,584 | 0.04% | 875,562 |
| 2018-03-21 | 2018-03-19 | 4.391 | 113,673 | +11,701 | 0.02% | 499,119 |
| 2018-03-20 | 2018-03-16 | 4.379 | 101,972 | +1,672 | 0.02% | 446,522 |
| 2018-03-19 | 2018-03-15 | 4.487 | 100,300 | -66,867 | 0.02% | 450,000 |
| 2018-03-16 | 2018-03-14 | 4.307 | 167,167 | +45,135 | 0.03% | 720,002 |
| 2018-03-15 | 2018-03-13 | 4.116 | 122,032 | +45,135 | 0.02% | 502,241 |
| 2018-03-13 | 2018-03-09 | 3.972 | 76,897 | -108,658 | 0.01% | 305,441 |
| 2018-03-12 | 2018-03-08 | 3.984 | 185,555 | +35,105 | 0.03% | 739,260 |
| 2018-03-08 | 2018-03-06 | 3.948 | 150,450 | +10,030 | 0.03% | 594,000 |
| 2018-03-07 | 2018-03-05 | 3.936 | 140,420 | +20,060 | 0.03% | 552,720 |
| 2018-03-06 | 2018-03-02 | 3.948 | 120,360 | -61,852 | 0.02% | 475,200 |
| 2018-03-05 | 2018-03-01 | 4.020 | 182,212 | +112,002 | 0.03% | 732,481 |
| 2018-03-02 | 2018-02-28 | 3.912 | 70,210 | -10,030 | 0.01% | 274,680 |
| 2018-03-01 | 2018-02-27 | 3.924 | 80,240 | -21,732 | 0.01% | 314,880 |
| 2018-02-28 | 2018-02-26 | 4.008 | 101,972 | -26,746 | 0.02% | 408,701 |
| 2018-02-27 | 2018-02-23 | 4.044 | 128,718 | +28,418 | 0.02% | 520,519 |
| 2018-02-26 | 2018-02-22 | 4.044 | 100,300 | +1,672 | 0.02% | 405,600 |
| 2018-02-23 | 2018-02-21 | 4.104 | 98,628 | +10,030 | 0.02% | 404,739 |
| 2018-02-22 | 2018-02-20 | 4.092 | 88,598 | -30,090 | 0.02% | 362,519 |
| 2018-02-21 | 2018-02-15 | 4.080 | 118,688 | +25,075 | 0.02% | 484,219 |
| 2018-02-20 | 2018-02-13 | 3.864 | 93,613 | -128,719 | 0.02% | 361,759 |
| 2018-02-14 | 2018-02-12 | 3.864 | 222,332 | -3,343 | 0.04% | 859,181 |
| 2018-02-13 | 2018-02-09 | 3.745 | 225,675 | +117,017 | 0.04% | 845,100 |
| 2018-02-12 | 2018-02-08 | 4.080 | 108,658 | +6,686 | 0.02% | 443,299 |
| 2018-02-09 | 2018-02-07 | 4.116 | 101,972 | +21,732 | 0.02% | 419,681 |
| 2018-02-08 | 2018-02-06 | 4.092 | 80,240 | +33,433 | 0.01% | 328,320 |
| 2018-02-07 | 2018-02-05 | 4.534 | 46,807 | -10,030 | 0.01% | 212,242 |
| 2018-02-06 | 2018-02-02 | 4.534 | 56,837 | +3,344 | 0.01% | 257,722 |
| 2018-02-05 | 2018-02-01 | 4.522 | 53,493 | +10,030 | 0.01% | 241,919 |
| 2018-02-02 | 2018-01-31 | 4.427 | 43,463 | +35,105 | 0.01% | 192,399 |
| 2018-02-01 | 2018-01-30 | 4.439 | 8,358 | -21,424 | 0.00% | 37,099 |
| 2018-01-31 | 2018-01-29 | 4.618 | 29,782 | -60,180 | 0.01% | 137,538 |
| 2018-01-30 | 2018-01-26 | 4.546 | 89,962 | +31,761 | 0.02% | 409,000 |
| 2018-01-29 | 2018-01-25 | 4.499 | 58,201 | +6,687 | 0.01% | 261,817 |
| 2018-01-26 | 2018-01-24 | 4.522 | 51,514 | +40,120 | 0.01% | 232,969 |
| 2018-01-25 | 2018-01-23 | 4.499 | 11,394 | -133,733 | 0.00% | 51,256 |
| 2018-01-24 | 2018-01-22 | 4.307 | 145,127 | +112,001 | 0.03% | 625,073 |
| 2018-01-23 | 2018-01-19 | 4.271 | 33,126 | -100,300 | 0.01% | 141,487 |
| 2018-01-22 | 2018-01-18 | 4.379 | 133,426 | +61,852 | 0.02% | 584,254 |
| 2018-01-18 | 2018-01-16 | 4.379 | 71,574 | +50,150 | 0.01% | 313,413 |
| 2018-01-17 | 2018-01-15 | 4.056 | 21,424 | -16,717 | 0.00% | 86,892 |
| 2018-01-16 | 2018-01-12 | 3.948 | 38,141 | -55,165 | 0.01% | 150,587 |
| 2018-01-15 | 2018-01-11 | 4.032 | 93,306 | +5,015 | 0.02% | 376,201 |
| 2018-01-12 | 2018-01-10 | 4.020 | 88,291 | +6,687 | 0.02% | 354,925 |
| 2018-01-11 | 2018-01-09 | 4.020 | 81,604 | +38,448 | 0.01% | 328,043 |
| 2018-01-09 | 2018-01-05 | 3.924 | 43,156 | -15,045 | 0.01% | 169,354 |
| 2018-01-08 | 2018-01-04 | 3.817 | 58,201 | -40,120 | 0.01% | 222,127 |
| 2018-01-05 | 2018-01-03 | 3.840 | 98,321 | +26,747 | 0.02% | 377,600 |
| 2018-01-04 | 2018-01-02 | 3.984 | 71,574 | +31,762 | 0.01% | 285,154 |
| 2018-01-03 | 2017-12-29 | 3.840 | 39,812 | -23,404 | 0.01% | 152,897 |
| 2018-01-02 | 2017-12-28 | 3.805 | 63,216 | -8,358 | 0.01% | 240,511 |
| 2017-12-29 | 2017-12-27 | 3.709 | 71,574 | -1,672 | 0.01% | 265,459 |
| 2017-12-28 | 2017-12-22 | 3.673 | 73,246 | +8,359 | 0.01% | 269,031 |
| 2017-12-27 | 2017-12-21 | 3.685 | 64,887 | -20,060 | 0.01% | 239,105 |
| 2017-12-22 | 2017-12-20 | 3.733 | 84,947 | +48,478 | 0.02% | 317,090 |
| 2017-12-21 | 2017-12-19 | 3.733 | 36,469 | +11,702 | 0.01% | 136,132 |
| 2017-12-20 | 2017-12-18 | 3.709 | 24,767 | +10,030 | 0.00% | 91,858 |
| 2017-12-19 | 2017-12-15 | 3.637 | 14,737 | +3,343 | 0.00% | 53,600 |
| 2017-12-18 | 2017-12-14 | 3.625 | 11,394 | -5,015 | 0.00% | 41,305 |
| 2017-12-15 | 2017-12-13 | 3.613 | 16,409 | -10,030 | 0.00% | 59,288 |
| 2017-12-14 | 2017-12-12 | 3.601 | 26,439 | +6,687 | 0.00% | 95,212 |
| 2017-12-13 | 2017-12-11 | 3.637 | 19,752 | +6,686 | 0.00% | 71,840 |
| 2017-12-12 | 2017-12-08 | 3.625 | 13,066 | -3,343 | 0.00% | 47,366 |
| 2017-12-11 | 2017-12-07 | 3.529 | 16,409 | -45,135 | 0.00% | 57,914 |
| 2017-12-08 | 2017-12-06 | 3.553 | 61,544 | +31,762 | 0.01% | 218,687 |
| 2017-12-07 | 2017-12-05 | 3.709 | 29,782 | +8,358 | 0.01% | 110,458 |
| 2017-12-06 | 2017-12-04 | 3.685 | 21,424 | -3,343 | 0.00% | 78,946 |
| 2017-12-05 | 2017-12-01 | 3.625 | 24,767 | +3,343 | 0.00% | 89,783 |
| 2017-12-04 | 2017-11-30 | 3.637 | 21,424 | -40,120 | 0.00% | 77,921 |
| 2017-12-01 | 2017-11-29 | 3.757 | 61,544 | +6,687 | 0.01% | 231,204 |
| 2017-11-30 | 2017-11-28 | 3.769 | 54,857 | -21,732 | 0.01% | 206,739 |
| 2017-11-29 | 2017-11-27 | 3.805 | 76,589 | -1,672 | 0.01% | 291,389 |
| 2017-11-28 | 2017-11-24 | 3.829 | 78,261 | -8,358 | 0.01% | 299,623 |
| 2017-11-27 | 2017-11-23 | 3.793 | 86,619 | +58,508 | 0.02% | 328,513 |
| 2017-11-24 | 2017-11-22 | 3.661 | 28,111 | +10,030 | 0.01% | 102,915 |
| 2017-11-23 | 2017-11-21 | 3.637 | 18,081 | +8,359 | 0.00% | 65,762 |
| 2017-11-13 | 2017-11-09 | 3.709 | 9,722 | -21,732 | 0.00% | 36,058 |
| 2017-11-09 | 2017-11-07 | 3.589 | 31,454 | +5,015 | 0.01% | 112,896 |
| 2017-11-08 | 2017-11-06 | 3.589 | 26,439 | +13,373 | 0.00% | 94,896 |
| 2017-11-07 | 2017-11-03 | 3.661 | 13,066 | -11,701 | 0.00% | 47,835 |
| 2017-11-06 | 2017-11-02 | 3.685 | 24,767 | -10,030 | 0.00% | 91,265 |
| 2017-11-03 | 2017-11-01 | 3.685 | 34,797 | +25,075 | 0.01% | 128,225 |
| 2017-11-01 | 2017-10-30 | 3.637 | 9,722 | -30,090 | 0.00% | 35,360 |
| 2017-10-31 | 2017-10-27 | 3.637 | 39,812 | +1,671 | 0.01% | 144,800 |
| 2017-10-30 | 2017-10-26 | 3.649 | 38,141 | +8,359 | 0.01% | 139,179 |
| 2017-10-27 | 2017-10-25 | 3.649 | 29,782 | +18,388 | 0.01% | 108,676 |
| 2017-10-23 | 2017-10-19 | 3.661 | 11,394 | +1,672 | 0.00% | 41,714 |
| 2017-10-18 | 2017-10-16 | 3.649 | 9,722 | -1,672 | 0.00% | 35,476 |
| 2017-10-16 | 2017-10-12 | 3.613 | 11,394 | -3,343 | 0.00% | 41,168 |
| 2017-10-13 | 2017-10-11 | 3.637 | 14,737 | +5,015 | 0.00% | 53,600 |
| 2017-10-06 | 2017-10-03 | 3.721 | 9,722 | -86,927 | 0.00% | 36,174 |
| 2017-10-03 | 2017-09-28 | 3.697 | 96,649 | +74,917 | 0.02% | 357,303 |
| 2017-09-29 | 2017-09-27 | 3.745 | 21,732 | -13,373 | 0.00% | 81,381 |
| 2017-09-27 | 2017-09-25 | 3.781 | 35,105 | -10,030 | 0.01% | 132,720 |
| 2017-09-26 | 2017-09-22 | 4.008 | 45,135 | -11,702 | 0.01% | 180,900 |
| 2017-09-25 | 2017-09-21 | 4.104 | 56,837 | -41,791 | 0.01% | 233,241 |
| 2017-09-22 | 2017-09-20 | 4.104 | 98,628 | +85,255 | 0.02% | 404,739 |
| 2017-09-20 | 2017-09-18 | 4.008 | 13,373 | +3,343 | 0.00% | 53,599 |
| 2017-09-19 | 2017-09-15 | 3.745 | 10,030 | -3,343 | 0.00% | 37,560 |
| 2017-09-18 | 2017-09-14 | 3.805 | 13,373 | +5,015 | 0.00% | 50,879 |
| 2017-09-14 | 2017-09-12 | 3.912 | 8,358 | -6,687 | 0.00% | 32,699 |
| 2017-09-13 | 2017-09-11 | 3.817 | 15,045 | -23,403 | 0.00% | 57,420 |
| 2017-09-12 | 2017-09-08 | 3.805 | 38,448 | +30,090 | 0.01% | 146,279 |
| 2017-09-11 | 2017-09-07 | 3.757 | 8,358 | -16,717 | 0.00% | 31,399 |
| 2017-09-08 | 2017-09-06 | 3.769 | 25,075 | +3,343 | 0.00% | 94,500 |
| 2017-09-07 | 2017-09-05 | 3.697 | 21,732 | +8,359 | 0.00% | 80,341 |
| 2017-09-06 | 2017-09-04 | 3.613 | 13,373 | -23,404 | 0.00% | 48,319 |
| 2017-09-05 | 2017-09-01 | 3.673 | 36,777 | -38,448 | 0.01% | 135,081 |
| 2017-09-04 | 2017-08-31 | 3.697 | 75,225 | -3,343 | 0.01% | 278,100 |
| 2017-09-01 | 2017-08-30 | 3.685 | 78,568 | -10,030 | 0.01% | 289,519 |
| 2017-08-29 | 2017-08-25 | 3.685 | 88,598 | -1,672 | 0.02% | 326,479 |
| 2017-08-28 | 2017-08-24 | 3.685 | 90,270 | -1,672 | 0.02% | 332,640 |
| 2017-08-25 | 2017-08-22 | 3.721 | 91,942 | -40,120 | 0.02% | 342,101 |
| 2017-08-24 | 2017-08-21 | 3.757 | 132,062 | +98,629 | 0.02% | 496,121 |
| 2017-08-22 | 2017-08-18 | 3.745 | 33,433 | +23,403 | 0.01% | 125,199 |
| 2017-08-21 | 2017-08-17 | 3.685 | 10,030 | -26,747 | 0.00% | 36,960 |
| 2017-08-18 | 2017-08-16 | 3.721 | 36,777 | -66,866 | 0.01% | 136,841 |
| 2017-08-17 | 2017-08-15 | 3.757 | 103,643 | +23,403 | 0.02% | 389,359 |
| 2017-08-16 | 2017-08-14 | 3.709 | 80,240 | +48,478 | 0.01% | 297,600 |
| 2017-08-15 | 2017-08-11 | 3.709 | 31,762 | -3,343 | 0.01% | 117,801 |
| 2017-08-14 | 2017-08-10 | 3.733 | 35,105 | -16,717 | 0.01% | 131,040 |
| 2017-08-11 | 2017-08-09 | 3.805 | 51,822 | +6,687 | 0.01% | 197,161 |
| 2017-08-10 | 2017-08-08 | 3.864 | 45,135 | +1,672 | 0.01% | 174,420 |
| 2017-08-09 | 2017-08-07 | 3.996 | 43,463 | +3,343 | 0.01% | 173,679 |
| 2017-08-08 | 2017-08-04 | 4.164 | 40,120 | -20,060 | 0.01% | 167,040 |
| 2017-08-07 | 2017-08-03 | 4.510 | 60,180 | -83,583 | 0.01% | 271,440 |
| 2017-08-04 | 2017-08-02 | 4.522 | 143,763 | -6,687 | 0.03% | 650,159 |
| 2017-08-03 | 2017-08-01 | 4.522 | 150,450 | +38,448 | 0.03% | 680,400 |
| 2017-08-02 | 2017-07-31 | 4.546 | 112,002 | +36,777 | 0.02% | 509,202 |
| 2017-08-01 | 2017-07-28 | 4.522 | 75,225 | +35,105 | 0.01% | 340,200 |
| 2017-07-31 | 2017-07-27 | 4.522 | 40,120 | +6,687 | 0.01% | 181,440 |
| 2017-07-28 | 2017-07-26 | 4.522 | 33,433 | +10,030 | 0.01% | 151,199 |
| 2017-07-27 | 2017-07-25 | 4.606 | 23,403 | -10,030 | 0.00% | 107,798 |
| 2017-07-26 | 2017-07-24 | 4.235 | 33,433 | +20,707 | 0.01% | 141,599 |
| 2017-07-25 | 2017-07-21 | 4.175 | 12,726 | -32,398 | 0.00% | 53,137 |
| 2017-07-24 | 2017-07-20 | 4.175 | 45,124 | +28,418 | 0.01% | 188,414 |
| 2017-07-21 | 2017-07-19 | 4.175 | 16,706 | -3,343 | 0.00% | 69,755 |
| 2017-07-20 | 2017-07-18 | 4.128 | 20,049 | +8,358 | 0.00% | 82,755 |
| 2017-07-19 | 2017-07-17 | 4.187 | 11,691 | -1,671 | 0.00% | 48,955 |
| 2017-07-17 | 2017-07-13 | 3.817 | 13,362 | +1,671 | 0.00% | 50,997 |
| 2017-07-13 | 2017-07-11 | 3.900 | 11,691 | -27,645 | 0.00% | 45,598 |
| 2017-07-12 | 2017-07-10 | 3.948 | 39,336 | +28,418 | 0.01% | 155,305 |
| 2017-06-29 | 2017-06-27 | 3.326 | 10,918 | -764 | 0.00% | 36,314 |
| 2017-06-22 | 2017-06-20 | 3.242 | 11,682 | +3,344 | 0.00% | 37,876 |
| 2017-06-15 | 2017-06-13 | 3.398 | 8,338 | -4,948 | 0.00% | 28,331 |
| 2017-06-14 | 2017-06-12 | 3.386 | 13,286 | -8,359 | 0.00% | 44,984 |
| 2017-06-13 | 2017-06-09 | 3.374 | 21,645 | -13,373 | 0.00% | 73,028 |
| 2017-06-09 | 2017-06-07 | 3.338 | 35,018 | -864,318 | 0.01% | 116,890 |
| 2017-06-07 | 2017-06-05 | 3.756 | 899,336 | -5,015 | 0.16% | 3,377,606 |
| 2017-06-06 | 2017-06-02 | 3.743 | 904,351 | +45,556 | 0.17% | 3,385,004 |
| 2017-06-05 | 2017-06-01 | 3.743 | 858,795 | +829,175 | 0.17% | 3,214,487 |
| 2017-06-02 | 2017-05-31 | 3.730 | 29,620 | +237 | 0.01% | 110,494 |
| 2017-06-01 | 2017-05-29 | 3.692 | 29,383 | -4,745 | 0.01% | 108,495 |
| 2017-05-31 | 2017-05-26 | 3.730 | 34,128 | -827,593 | 0.01% | 127,310 |
| 2017-05-29 | 2017-05-25 | 3.781 | 861,721 | -22,143 | 0.17% | 3,258,130 |
| 2017-05-25 | 2017-05-23 | 3.768 | 883,864 | +839,835 | 0.17% | 3,330,675 |
| 2017-05-24 | 2017-05-22 | 3.768 | 44,029 | +23,724 | 0.01% | 165,915 |
| 2017-05-23 | 2017-05-19 | 3.730 | 20,305 | +12,653 | 0.00% | 75,745 |
| 2017-05-22 | 2017-05-18 | 3.743 | 7,652 | -17,398 | 0.00% | 28,642 |
| 2017-05-19 | 2017-05-17 | 3.794 | 25,050 | +17,398 | 0.00% | 95,030 |
| 2017-05-18 | 2017-05-16 | 3.794 | 7,652 | -45,867 | 0.00% | 29,029 |
| 2017-05-17 | 2017-05-15 | 3.781 | 53,519 | +36,378 | 0.01% | 202,353 |
| 2017-05-16 | 2017-05-12 | 3.794 | 17,141 | +9,489 | 0.00% | 65,026 |
| 2017-05-12 | 2017-05-10 | 3.806 | 7,652 | -7,908 | 0.00% | 29,125 |
| 2017-05-11 | 2017-05-09 | 3.819 | 15,560 | +6,327 | 0.00% | 59,422 |
| 2017-05-10 | 2017-05-08 | 3.819 | 9,233 | -11,072 | 0.00% | 35,260 |
| 2017-05-09 | 2017-05-05 | 3.857 | 20,305 | -11,071 | 0.00% | 78,313 |
| 2017-05-08 | 2017-05-04 | 3.869 | 31,376 | -39,540 | 0.01% | 121,409 |
| 2017-04-26 | 2017-04-24 | 3.895 | 70,916 | +9,489 | 0.01% | 276,201 |
| 2017-04-25 | 2017-04-21 | 3.958 | 61,427 | +34,796 | 0.01% | 243,128 |
| 2017-04-24 | 2017-04-20 | 3.907 | 26,631 | +6,326 | 0.01% | 104,058 |
| 2017-04-21 | 2017-04-19 | 3.869 | 20,305 | -6,326 | 0.00% | 78,570 |
| 2017-04-20 | 2017-04-18 | 3.907 | 26,631 | +9,490 | 0.01% | 104,058 |
| 2017-04-19 | 2017-04-13 | 3.983 | 17,141 | -15,817 | 0.00% | 68,277 |
| 2017-04-18 | 2017-04-12 | 3.945 | 32,958 | +18,980 | 0.01% | 130,031 |
| 2017-04-13 | 2017-04-11 | 3.781 | 13,978 | -25,306 | 0.00% | 52,850 |
| 2017-04-12 | 2017-04-10 | 3.781 | 39,284 | -28,469 | 0.01% | 148,531 |
| 2017-04-11 | 2017-04-07 | 3.832 | 67,753 | +1,233 | 0.01% | 259,598 |
| 2017-04-10 | 2017-04-06 | 3.844 | 66,520 | -1,582 | 0.01% | 255,715 |
| 2017-04-06 | 2017-04-03 | 3.832 | 68,102 | +14,235 | 0.01% | 260,935 |
| 2017-04-05 | 2017-03-31 | 3.857 | 53,867 | -11,072 | 0.01% | 207,756 |
| 2017-04-03 | 2017-03-30 | 3.844 | 64,939 | -3,163 | 0.01% | 249,637 |
| 2017-03-31 | 2017-03-29 | 3.819 | 68,102 | +34,796 | 0.01% | 260,074 |
| 2017-03-30 | 2017-03-28 | 3.844 | 33,306 | -11,072 | 0.01% | 128,034 |
| 2017-03-29 | 2017-03-27 | 3.794 | 44,378 | -11,071 | 0.01% | 168,352 |
| 2017-03-28 | 2017-03-24 | 3.844 | 55,449 | +18,979 | 0.01% | 213,156 |
| 2017-03-27 | 2017-03-23 | 3.844 | 36,470 | +14,235 | 0.01% | 140,197 |
| 2017-03-24 | 2017-03-22 | 3.819 | 22,235 | +15,816 | 0.00% | 84,913 |
| 2017-03-23 | 2017-03-21 | 3.819 | 6,419 | -3,163 | 0.00% | 24,513 |
| 2017-03-22 | 2017-03-20 | 3.832 | 9,582 | +4,745 | 0.00% | 36,714 |
| 2017-03-21 | 2017-03-17 | 3.844 | 4,837 | -22,143 | 0.00% | 18,594 |
| 2017-03-20 | 2017-03-16 | 3.832 | 26,980 | -26,887 | 0.01% | 103,375 |
| 2017-03-17 | 2017-03-15 | 3.794 | 53,867 | +6,326 | 0.01% | 204,350 |
| 2017-03-16 | 2017-03-14 | 3.781 | 47,541 | -30,050 | 0.01% | 179,750 |
| 2017-03-15 | 2017-03-13 | 3.781 | 77,591 | +14,234 | 0.02% | 293,368 |
| 2017-03-14 | 2017-03-10 | 3.819 | 63,357 | +33,214 | 0.01% | 241,954 |
| 2017-03-13 | 2017-03-09 | 3.781 | 30,143 | -17,398 | 0.01% | 113,969 |
| 2017-03-10 | 2017-03-08 | 3.819 | 47,541 | -34,795 | 0.01% | 181,554 |
| 2017-03-09 | 2017-03-07 | 3.857 | 82,336 | -18,980 | 0.02% | 317,556 |
| 2017-03-08 | 2017-03-06 | 3.819 | 101,316 | -66,427 | 0.02% | 386,915 |
| 2017-03-07 | 2017-03-03 | 3.869 | 167,743 | -18,980 | 0.03% | 649,077 |
| 2017-03-06 | 2017-03-02 | 3.983 | 186,723 | -7,908 | 0.04% | 743,770 |
| 2017-03-03 | 2017-03-01 | 3.983 | 194,631 | -33,213 | 0.04% | 775,270 |
| 2017-02-28 | 2017-02-24 | 4.021 | 227,844 | -11,072 | 0.04% | 916,210 |
| 2017-02-27 | 2017-02-23 | 3.996 | 238,916 | +108,234 | 0.05% | 954,691 |
| 2017-02-22 | 2017-02-20 | 3.958 | 130,682 | +31,671 | 0.03% | 517,238 |
| 2017-02-21 | 2017-02-17 | 4.021 | 99,011 | +3,163 | 0.02% | 398,145 |
| 2017-02-15 | 2017-02-13 | 3.971 | 95,848 | +7,908 | 0.02% | 380,578 |
| 2017-02-14 | 2017-02-10 | 3.907 | 87,940 | -14,234 | 0.02% | 343,618 |
| 2017-02-10 | 2017-02-08 | 3.857 | 102,174 | +17,397 | 0.02% | 394,068 |
| 2017-02-09 | 2017-02-07 | 3.832 | 84,777 | +7,908 | 0.02% | 324,826 |
| 2017-02-08 | 2017-02-06 | 3.857 | 76,869 | -23,724 | 0.01% | 296,471 |
| 2017-02-07 | 2017-02-03 | 3.857 | 100,593 | +31,632 | 0.02% | 387,970 |
| 2017-02-06 | 2017-02-02 | 3.844 | 68,961 | +25,306 | 0.01% | 265,099 |
| 2017-02-03 | 2017-02-01 | 3.844 | 43,655 | +3,163 | 0.01% | 167,818 |
| 2017-02-02 | 2017-01-27 | 3.857 | 40,492 | -12,352 | 0.01% | 156,171 |
| 2017-01-26 | 2017-01-24 | 3.895 | 52,844 | +1,582 | 0.01% | 205,815 |
| 2017-01-25 | 2017-01-23 | 3.819 | 51,262 | -381,987 | 0.01% | 195,764 |
| 2017-01-24 | 2017-01-20 | 3.781 | 433,249 | +3,163 | 0.08% | 1,638,096 |
| 2017-01-23 | 2017-01-19 | 3.832 | 430,086 | -7,908 | 0.08% | 1,647,891 |
| 2017-01-20 | 2017-01-18 | 3.844 | 437,994 | +14,235 | 0.08% | 1,683,729 |
| 2017-01-19 | 2017-01-17 | 3.832 | 423,759 | -12,246 | 0.08% | 1,623,649 |
| 2017-01-17 | 2017-01-13 | 3.857 | 436,005 | -3,163 | 0.08% | 1,681,597 |
| 2017-01-16 | 2017-01-12 | 3.844 | 439,168 | +3,163 | 0.09% | 1,688,242 |
| 2017-01-13 | 2017-01-11 | 3.844 | 436,005 | +22,143 | 0.08% | 1,676,083 |
| 2017-01-12 | 2017-01-10 | 3.844 | 413,862 | -9,490 | 0.08% | 1,590,961 |
| 2017-01-11 | 2017-01-09 | 3.857 | 423,352 | +41,122 | 0.08% | 1,632,796 |
| 2017-01-10 | 2017-01-06 | 3.920 | 382,230 | +22,142 | 0.07% | 1,498,363 |
| 2017-01-09 | 2017-01-05 | 3.768 | 360,088 | +42,704 | 0.07% | 1,356,924 |
| 2017-01-06 | 2017-01-04 | 3.768 | 317,384 | -6,327 | 0.06% | 1,196,002 |
| 2017-01-05 | 2017-01-03 | 3.743 | 323,711 | -15,816 | 0.06% | 1,211,657 |
| 2017-01-04 | 2016-12-30 | 3.794 | 339,527 | -28,469 | 0.07% | 1,288,030 |
| 2017-01-03 | 2016-12-29 | 3.743 | 367,996 | -17,397 | 0.07% | 1,377,417 |
| 2016-12-30 | 2016-12-28 | 3.566 | 385,393 | +30,050 | 0.07% | 1,374,306 |
| 2016-12-29 | 2016-12-23 | 3.566 | 355,343 | -26,887 | 0.07% | 1,267,148 |
| 2016-12-28 | 2016-12-22 | 3.528 | 382,230 | +25,306 | 0.07% | 1,348,526 |
| 2016-12-23 | 2016-12-21 | 3.490 | 356,924 | -15,816 | 0.07% | 1,245,705 |
| 2016-12-22 | 2016-12-20 | 3.503 | 372,740 | +20,560 | 0.07% | 1,305,618 |
| 2016-12-21 | 2016-12-19 | 3.541 | 352,180 | +1,582 | 0.07% | 1,246,962 |
| 2016-12-20 | 2016-12-16 | 3.528 | 350,598 | +52,193 | 0.07% | 1,236,927 |
| 2016-12-19 | 2016-12-15 | 3.515 | 298,405 | -39,540 | 0.06% | 1,049,014 |
| 2016-12-16 | 2016-12-14 | 3.541 | 337,945 | +17,398 | 0.07% | 1,196,560 |
| 2016-12-15 | 2016-12-13 | 3.528 | 320,547 | +30,050 | 0.06% | 1,130,906 |
| 2016-12-13 | 2016-12-09 | 3.541 | 290,497 | -30,050 | 0.06% | 1,028,561 |
| 2016-12-12 | 2016-12-08 | 3.515 | 320,547 | +25,305 | 0.06% | 1,126,852 |
| 2016-12-09 | 2016-12-07 | 3.515 | 295,242 | +18,980 | 0.06% | 1,037,895 |
| 2016-12-08 | 2016-12-06 | 3.503 | 276,262 | +4,745 | 0.05% | 967,679 |
| 2016-12-07 | 2016-12-05 | 3.452 | 271,517 | +36,377 | 0.05% | 937,325 |
| 2016-12-06 | 2016-12-02 | 3.427 | 235,140 | +25,305 | 0.05% | 805,798 |
| 2016-12-05 | 2016-12-01 | 3.414 | 209,835 | +9,490 | 0.04% | 716,427 |
| 2016-12-02 | 2016-11-30 | 3.427 | 200,345 | +6,326 | 0.04% | 686,560 |
| 2016-12-01 | 2016-11-29 | 3.503 | 194,019 | +28,469 | 0.04% | 679,602 |
| 2016-11-30 | 2016-11-28 | 3.490 | 165,550 | -7,908 | 0.03% | 577,788 |
| 2016-11-29 | 2016-11-25 | 3.528 | 173,458 | -9,489 | 0.03% | 611,968 |
| 2016-11-28 | 2016-11-24 | 3.477 | 182,947 | -45,867 | 0.04% | 636,192 |
| 2016-11-25 | 2016-11-23 | 3.528 | 228,814 | +37,959 | 0.04% | 807,267 |
| 2016-11-24 | 2016-11-22 | 3.503 | 190,855 | +41,122 | 0.04% | 668,519 |
| 2016-11-23 | 2016-11-21 | 3.528 | 149,733 | +15,816 | 0.03% | 528,265 |
| 2016-11-22 | 2016-11-18 | 3.515 | 133,917 | +33,213 | 0.03% | 470,772 |
| 2016-11-21 | 2016-11-17 | 3.541 | 100,704 | -15,816 | 0.02% | 356,562 |
| 2016-11-18 | 2016-11-16 | 3.541 | 116,520 | -25,305 | 0.02% | 412,562 |
| 2016-11-17 | 2016-11-15 | 3.541 | 141,825 | +7,908 | 0.03% | 502,159 |
| 2016-11-16 | 2016-11-14 | 3.541 | 133,917 | -6,327 | 0.03% | 474,159 |
| 2016-11-15 | 2016-11-11 | 3.541 | 140,244 | -15,816 | 0.03% | 496,561 |
| 2016-11-14 | 2016-11-10 | 3.515 | 156,060 | +34,796 | 0.03% | 548,614 |
| 2016-11-11 | 2016-11-09 | 3.541 | 121,264 | +18,979 | 0.02% | 429,359 |
| 2016-11-09 | 2016-11-07 | 3.515 | 102,285 | -15,816 | 0.02% | 359,573 |
| 2016-11-04 | 2016-11-02 | 3.604 | 118,101 | +1,581 | 0.02% | 425,627 |
| 2016-11-03 | 2016-11-01 | 3.629 | 116,520 | +20,561 | 0.02% | 422,876 |
| 2016-11-02 | 2016-10-31 | 3.591 | 95,959 | +14,235 | 0.02% | 344,615 |
| 2016-10-31 | 2016-10-27 | 3.604 | 81,724 | +15,816 | 0.02% | 294,527 |
| 2016-10-28 | 2016-10-26 | 3.617 | 65,908 | -526,771 | 0.01% | 238,361 |
| 2016-10-27 | 2016-10-25 | 3.617 | 592,679 | +439,687 | 0.11% | 2,143,463 |
| 2016-10-26 | 2016-10-24 | 3.617 | 152,992 | +18,980 | 0.03% | 553,306 |
| 2016-10-25 | 2016-10-20 | 3.629 | 134,012 | +14,234 | 0.03% | 486,358 |
| 2016-10-24 | 2016-10-19 | 3.617 | 119,778 | -25,305 | 0.02% | 433,185 |
| 2016-10-20 | 2016-10-18 | 3.591 | 145,083 | +11,071 | 0.03% | 521,033 |
| 2016-10-19 | 2016-10-17 | 3.617 | 134,012 | -34,796 | 0.03% | 484,663 |
| 2016-10-17 | 2016-10-13 | 3.629 | 168,808 | +4,745 | 0.03% | 612,640 |
| 2016-10-14 | 2016-10-12 | 3.629 | 164,063 | +12,653 | 0.03% | 595,419 |
| 2016-10-13 | 2016-10-11 | 3.642 | 151,410 | +59,235 | 0.03% | 551,414 |
| 2016-10-12 | 2016-10-07 | 3.667 | 92,175 | +15,816 | 0.02% | 338,019 |
| 2016-10-11 | 2016-10-06 | 3.680 | 76,359 | +11,072 | 0.01% | 280,985 |
| 2016-10-04 | 2016-09-30 | 3.655 | 65,287 | -7,908 | 0.01% | 238,592 |
| 2016-10-03 | 2016-09-29 | 3.667 | 73,195 | -1,582 | 0.01% | 268,417 |
| 2016-09-29 | 2016-09-27 | 3.692 | 74,777 | -3,163 | 0.01% | 276,110 |
| 2016-09-28 | 2016-09-26 | 3.667 | 77,940 | -41,122 | 0.02% | 285,818 |
| 2016-09-27 | 2016-09-23 | 3.730 | 119,062 | +23,724 | 0.02% | 444,146 |
| 2016-09-26 | 2016-09-22 | 3.730 | 95,338 | +22,143 | 0.02% | 355,647 |
| 2016-09-23 | 2016-09-21 | 3.718 | 73,195 | -34,796 | 0.01% | 272,119 |
| 2016-09-22 | 2016-09-20 | 3.743 | 107,991 | +3,163 | 0.02% | 404,213 |
| 2016-09-21 | 2016-09-19 | 3.718 | 104,828 | +58,520 | 0.02% | 389,722 |
| 2016-09-20 | 2016-09-15 | 3.692 | 46,308 | -20,561 | 0.01% | 170,989 |
| 2016-09-19 | 2016-09-14 | 3.730 | 66,869 | -7,908 | 0.01% | 249,446 |
| 2016-09-15 | 2016-09-13 | 3.756 | 74,777 | +23,724 | 0.01% | 280,837 |
| 2016-09-14 | 2016-09-12 | 3.743 | 51,053 | -14,234 | 0.01% | 191,092 |
| 2016-09-13 | 2016-09-09 | 3.832 | 65,287 | -12,653 | 0.01% | 250,150 |
| 2016-09-12 | 2016-09-08 | 3.806 | 77,940 | +28,469 | 0.02% | 296,659 |
| 2016-09-09 | 2016-09-07 | 3.832 | 49,471 | -6,327 | 0.01% | 189,550 |
| 2016-09-08 | 2016-09-06 | 3.794 | 55,798 | +42,704 | 0.01% | 211,675 |
| 2016-09-07 | 2016-09-05 | 3.743 | 13,094 | -358,820 | 0.00% | 49,011 |
| 2016-09-06 | 2016-09-02 | 3.730 | 371,914 | +58,519 | 0.07% | 1,387,379 |
| 2016-09-05 | 2016-09-01 | 3.756 | 313,395 | +47,449 | 0.06% | 1,177,007 |
| 2016-09-02 | 2016-08-31 | 3.667 | 265,946 | -23,724 | 0.05% | 975,263 |
| 2016-09-01 | 2016-08-30 | 3.705 | 289,670 | +41,122 | 0.06% | 1,073,252 |
| 2016-08-31 | 2016-08-29 | 3.743 | 248,548 | +28,469 | 0.05% | 930,320 |
| 2016-08-30 | 2016-08-26 | 3.743 | 220,079 | +14,234 | 0.04% | 823,760 |
| 2016-08-29 | 2016-08-25 | 3.730 | 205,845 | +45,867 | 0.04% | 767,879 |
| 2016-08-26 | 2016-08-24 | 3.730 | 159,978 | -61,683 | 0.03% | 596,778 |
| 2016-08-25 | 2016-08-23 | 3.718 | 221,661 | +39,540 | 0.04% | 824,076 |
| 2016-08-24 | 2016-08-22 | 3.832 | 182,121 | +26,888 | 0.04% | 697,804 |
| 2016-08-23 | 2016-08-19 | 3.844 | 155,233 | +82,243 | 0.03% | 596,744 |
| 2016-08-22 | 2016-08-18 | 3.819 | 72,990 | -7,908 | 0.01% | 278,741 |
| 2016-08-19 | 2016-08-17 | 3.869 | 80,898 | +80,662 | 0.02% | 313,033 |
| 2016-08-16 | 2016-08-12 | 3.794 | 236 | -34,795 | 0.00% | 895 |
| 2016-08-15 | 2016-08-11 | 3.869 | 35,031 | +25,306 | 0.01% | 135,552 |
| 2016-08-12 | 2016-08-10 | 3.743 | 9,725 | -72,754 | 0.00% | 36,401 |
| 2016-08-11 | 2016-08-09 | 3.642 | 82,479 | -28,469 | 0.02% | 300,377 |
| 2016-08-10 | 2016-08-08 | 3.313 | 110,948 | -15,816 | 0.02% | 367,579 |
| 2016-08-09 | 2016-08-05 | 3.262 | 126,764 | +14,234 | 0.02% | 413,567 |
| 2016-08-05 | 2016-08-03 | 3.250 | 112,530 | -3,163 | 0.02% | 365,706 |
| 2016-08-03 | 2016-07-29 | 3.288 | 115,693 | +6,326 | 0.02% | 380,374 |
| 2016-08-01 | 2016-07-28 | 3.262 | 109,367 | -3,163 | 0.02% | 356,810 |
| 2016-07-28 | 2016-07-26 | 3.275 | 112,530 | -1,582 | 0.02% | 368,552 |
| 2016-07-27 | 2016-07-25 | 3.250 | 114,112 | -25,305 | 0.02% | 370,847 |
| 2016-07-26 | 2016-07-22 | 3.275 | 139,417 | -1,582 | 0.03% | 456,611 |
| 2016-07-22 | 2016-07-20 | 3.288 | 140,999 | +30,051 | 0.03% | 463,575 |
| 2016-07-21 | 2016-07-19 | 3.262 | 110,948 | -17,398 | 0.02% | 361,968 |
| 2016-07-19 | 2016-07-15 | 3.237 | 128,346 | -3,163 | 0.02% | 415,483 |
| 2016-07-15 | 2016-07-13 | 3.262 | 131,509 | +49,030 | 0.03% | 429,048 |
| 2016-07-14 | 2016-07-12 | 3.288 | 82,479 | +30,050 | 0.02% | 271,173 |
| 2016-07-12 | 2016-07-08 | 3.288 | 52,429 | +17,398 | 0.01% | 172,375 |
| 2016-07-11 | 2016-07-07 | 3.288 | 35,031 | +30,051 | 0.01% | 115,175 |
| 2016-07-06 | 2016-07-04 | 3.262 | 4,980 | -1,582 | 0.00% | 16,247 |
| 2016-07-05 | 2016-06-30 | 3.250 | 6,562 | +3,163 | 0.00% | 21,326 |
| 2016-07-04 | 2016-06-29 | 3.275 | 3,399 | -22,142 | 0.00% | 11,132 |
| 2016-06-30 | 2016-06-28 | 3.262 | 25,541 | -3,164 | 0.00% | 83,327 |
| 2016-06-29 | 2016-06-27 | 3.389 | 28,705 | -23,724 | 0.01% | 97,280 |
| 2016-06-28 | 2016-06-24 | 3.262 | 52,429 | +23,724 | 0.01% | 171,049 |
| 2016-06-24 | 2016-06-22 | 3.300 | 28,705 | -4,744 | 0.01% | 94,739 |
| 2016-06-22 | 2016-06-20 | 3.288 | 33,449 | +6,326 | 0.01% | 109,973 |
| 2016-06-21 | 2016-06-17 | 3.338 | 27,123 | -7,908 | 0.01% | 90,547 |
| 2016-06-20 | 2016-06-16 | 3.288 | 35,031 | +7,908 | 0.01% | 115,175 |
| 2016-06-16 | 2016-06-14 | 3.288 | 27,123 | -6,326 | 0.01% | 89,175 |
| 2016-06-15 | 2016-06-13 | 3.351 | 33,449 | -11,072 | 0.01% | 112,088 |
| 2016-06-14 | 2016-06-10 | 3.338 | 44,521 | -1,346 | 0.01% | 148,628 |
| 2016-06-13 | 2016-06-08 | 3.389 | 45,867 | -1,581 | 0.01% | 155,441 |
| 2016-06-10 | 2016-06-07 | 3.338 | 47,448 | -3,164 | 0.01% | 158,399 |
| 2016-06-06 | 2016-06-02 | 3.338 | 50,612 | +12,653 | 0.01% | 168,962 |
| 2016-06-02 | 2016-05-31 | 3.389 | 37,959 | -9,489 | 0.01% | 128,641 |
| 2016-05-31 | 2016-05-27 | 3.364 | 47,448 | -4,745 | 0.01% | 159,599 |
| 2016-05-30 | 2016-05-26 | 3.402 | 52,193 | +4,745 | 0.01% | 177,540 |
| 2016-05-27 | 2016-05-25 | 3.364 | 47,448 | -1,582 | 0.01% | 159,599 |
| 2016-05-26 | 2016-05-24 | 3.364 | 49,030 | +1,582 | 0.01% | 164,920 |
| 2016-05-23 | 2016-05-19 | 3.376 | 47,448 | -14,235 | 0.01% | 160,199 |
| 2016-05-20 | 2016-05-18 | 3.414 | 61,683 | -9,489 | 0.01% | 210,601 |
| 2016-05-19 | 2016-05-17 | 3.402 | 71,172 | +3,163 | 0.01% | 242,098 |
| 2016-05-18 | 2016-05-16 | 3.402 | 68,009 | +28,469 | 0.01% | 231,339 |
| 2016-05-17 | 2016-05-13 | 3.689 | 39,540 | -173,977 | 0.01% | 145,872 |
| 2016-05-16 | 2016-05-12 | 3.703 | 213,517 | -89,821 | 0.04% | 790,554 |
| 2016-05-13 | 2016-05-11 | 3.729 | 303,338 | +1,502 | 0.06% | 1,131,200 |
| 2016-05-12 | 2016-05-10 | 3.782 | 301,836 | +46,552 | 0.06% | 1,141,679 |
| 2016-05-11 | 2016-05-09 | 3.716 | 255,284 | +58,565 | 0.05% | 948,598 |
| 2016-05-10 | 2016-05-06 | 3.729 | 196,719 | +36,040 | 0.04% | 733,599 |
| 2016-05-09 | 2016-05-05 | 3.756 | 160,679 | +97,609 | 0.03% | 603,480 |
| 2016-05-06 | 2016-05-04 | 3.782 | 63,070 | +18,020 | 0.01% | 238,559 |
| 2016-05-05 | 2016-05-03 | 3.809 | 45,050 | +4,505 | 0.01% | 171,599 |
| 2016-05-04 | 2016-04-29 | 3.836 | 40,545 | -10,512 | 0.01% | 155,519 |
| 2016-05-03 | 2016-04-28 | 3.809 | 51,057 | +15,017 | 0.01% | 194,480 |
| 2016-04-29 | 2016-04-27 | 3.836 | 36,040 | -7,509 | 0.01% | 138,239 |
| 2016-04-27 | 2016-04-25 | 3.836 | 43,549 | -3,003 | 0.01% | 167,042 |
| 2016-04-26 | 2016-04-22 | 3.956 | 46,552 | +7,508 | 0.01% | 184,140 |
| 2016-04-22 | 2016-04-20 | 3.889 | 39,044 | -3,003 | 0.01% | 151,842 |
| 2016-04-21 | 2016-04-19 | 3.956 | 42,047 | +42,047 | 0.01% | 166,321 |
| 2016-04-20 | 2016-04-18 | 3.889 | 0 | -7,508 | ||
| 2016-04-19 | 2016-04-15 | 3.956 | 7,508 | +7,508 | 0.00% | 29,699 |
| 2016-04-18 | 2016-04-14 | 3.889 | 0 | -1,502 | ||
| 2016-04-08 | 2016-04-06 | 3.996 | 1,502 | +1,502 | 0.00% | 6,001 |
| 2016-04-07 | 2016-04-05 | 3.969 | 0 | -4,505 | ||
| 2016-04-06 | 2016-04-01 | 3.916 | 4,505 | +3,003 | 0.00% | 17,640 |
| 2016-04-05 | 2016-03-31 | 3.942 | 1,502 | +1,502 | 0.00% | 5,921 |
| 2016-03-21 | 2016-03-17 | 3.996 | 0 | -7,508 | ||
| 2016-03-18 | 2016-03-16 | 4.062 | 7,508 | +6,006 | 0.00% | 30,499 |
| 2016-03-17 | 2016-03-15 | 3.996 | 1,502 | -16,518 | 0.00% | 6,001 |
| 2016-03-16 | 2016-03-14 | 4.075 | 18,020 | +4,505 | 0.00% | 73,440 |
| 2016-03-15 | 2016-03-11 | 4.075 | 13,515 | +9,010 | 0.00% | 55,080 |
| 2016-03-14 | 2016-03-10 | 4.115 | 4,505 | +1,502 | 0.00% | 18,540 |
| 2016-03-10 | 2016-03-08 | 4.222 | 3,003 | -1,502 | 0.00% | 12,679 |
| 2016-03-07 | 2016-03-03 | 4.062 | 4,505 | +3,003 | 0.00% | 18,300 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,502 | +1,502 | 0.00% | 5,941 |
| 2016-03-03 | 2016-03-01 | 3.769 | 0 | -6,007 | ||
| 2016-02-25 | 2016-02-23 | 3.649 | 6,007 | -6,006 | 0.00% | 21,921 |
| 2016-02-23 | 2016-02-19 | 3.663 | 12,013 | -1,502 | 0.00% | 43,999 |
| 2016-02-22 | 2016-02-18 | 3.689 | 13,515 | +7,508 | 0.00% | 49,860 |
| 2016-02-19 | 2016-02-17 | 3.649 | 6,007 | +4,505 | 0.00% | 21,921 |
| 2016-02-17 | 2016-02-15 | 3.623 | 1,502 | -6,006 | 0.00% | 5,441 |
| 2016-02-16 | 2016-02-12 | 3.676 | 7,508 | +6,006 | 0.00% | 27,599 |
| 2016-02-11 | 2016-02-04 | 3.703 | 1,502 | +1,502 | 0.00% | 5,561 |
| 2016-02-05 | 2016-02-03 | 3.729 | 0 | -1,502 | ||
| 2016-02-03 | 2016-02-01 | 3.822 | 1,502 | -4,505 | 0.00% | 5,741 |
| 2016-02-02 | 2016-01-29 | 3.822 | 6,007 | +3,004 | 0.00% | 22,961 |
| 2016-01-26 | 2016-01-22 | 3.862 | 3,003 | +3,003 | 0.00% | 11,599 |
| 2016-01-25 | 2016-01-21 | 3.889 | 0 | -6,007 | ||
| 2016-01-22 | 2016-01-20 | 3.782 | 6,007 | -1,501 | 0.00% | 22,721 |
| 2016-01-21 | 2016-01-19 | 3.969 | 7,508 | +1,501 | 0.00% | 29,799 |
| 2016-01-20 | 2016-01-18 | 4.009 | 6,007 | -1,501 | 0.00% | 24,081 |
| 2016-01-15 | 2016-01-13 | 4.262 | 7,508 | +3,003 | 0.00% | 31,998 |
| 2016-01-14 | 2016-01-12 | 4.249 | 4,505 | +1,502 | 0.00% | 19,140 |
| 2016-01-12 | 2016-01-08 | 4.169 | 3,003 | +3,003 | 0.00% | 12,519 |
| 2016-01-04 | 2015-12-29 | 4.448 | 0 | -1,502 | ||
| 2015-12-30 | 2015-12-28 | 4.382 | 1,502 | +1,502 | 0.00% | 6,581 |
| 2015-12-28 | 2015-12-22 | 4.502 | 0 | -3,003 | ||
| 2015-12-22 | 2015-12-18 | 4.395 | 3,003 | +1,501 | 0.00% | 13,198 |
| 2015-12-17 | 2015-12-15 | 4.222 | 1,502 | +1,502 | 0.00% | 6,341 |
| 2015-12-14 | 2015-12-10 | 4.235 | 0 | -4,505 | ||
| 2015-12-10 | 2015-12-08 | 4.355 | 4,505 | +4,505 | 0.00% | 19,620 |
| 2015-12-09 | 2015-12-07 | 4.315 | 0 | -1,502 | ||
| 2015-12-08 | 2015-12-04 | 4.342 | 1,502 | -7,508 | 0.00% | 6,521 |
| 2015-12-07 | 2015-12-03 | 4.302 | 9,010 | +9,010 | 0.00% | 38,760 |
| 2015-12-03 | 2015-12-01 | 4.395 | 0 | -7,508 | ||
| 2015-12-02 | 2015-11-30 | 4.368 | 7,508 | -55,562 | 0.00% | 32,798 |
| 2015-12-01 | 2015-11-27 | 4.448 | 63,070 | +6,006 | 0.01% | 280,559 |
| 2015-11-30 | 2015-11-26 | 4.488 | 57,064 | -42,046 | 0.01% | 256,122 |
| 2015-11-27 | 2015-11-25 | 4.515 | 99,110 | -4,505 | 0.02% | 447,478 |
| 2015-11-26 | 2015-11-24 | 4.515 | 103,615 | +25,528 | 0.02% | 467,818 |
| 2015-11-25 | 2015-11-23 | 4.502 | 78,087 | +24,027 | 0.02% | 351,520 |
| 2015-11-24 | 2015-11-20 | 4.502 | 54,060 | +54,060 | 0.01% | 243,359 |
| 2015-11-18 | 2015-11-16 | 4.382 | 0 | -1,502 | ||
| 2015-11-13 | 2015-11-11 | 4.475 | 1,502 | +1,502 | 0.00% | 6,721 |
| 2015-11-12 | 2015-11-10 | 4.622 | 0 | -37,542 | ||
| 2015-11-11 | 2015-11-09 | 4.622 | 37,542 | +19,522 | 0.01% | 173,501 |
| 2015-11-10 | 2015-11-06 | 4.715 | 18,020 | -1,502 | 0.00% | 84,960 |
| 2015-11-09 | 2015-11-05 | 4.755 | 19,522 | +9,010 | 0.00% | 92,821 |
| 2015-11-06 | 2015-11-04 | 4.741 | 10,512 | -55,562 | 0.00% | 49,841 |
| 2015-11-05 | 2015-11-03 | 4.661 | 66,074 | -12,013 | 0.01% | 308,002 |
| 2015-11-04 | 2015-11-02 | 4.595 | 78,087 | +43,549 | 0.02% | 358,800 |
| 2015-11-03 | 2015-10-30 | 4.661 | 34,538 | -36,041 | 0.01% | 160,998 |
| 2015-11-02 | 2015-10-29 | 4.715 | 70,579 | -58,565 | 0.01% | 332,762 |
| 2015-10-30 | 2015-10-28 | 4.715 | 129,144 | +76,585 | 0.03% | 608,880 |
| 2015-10-29 | 2015-10-27 | 4.648 | 52,559 | -9,010 | 0.01% | 244,302 |
| 2015-10-28 | 2015-10-26 | 4.768 | 61,569 | +46,552 | 0.01% | 293,562 |
| 2015-10-27 | 2015-10-23 | 4.701 | 15,017 | -1,501 | 0.00% | 70,601 |
| 2015-10-23 | 2015-10-20 | 4.448 | 16,518 | -1,502 | 0.00% | 73,478 |
| 2015-10-22 | 2015-10-19 | 4.435 | 18,020 | +3,003 | 0.00% | 79,920 |
| 2015-10-08 | 2015-10-06 | 4.142 | 15,017 | -1,501 | 0.00% | 62,201 |
| 2015-10-07 | 2015-10-05 | 4.182 | 16,518 | +16,518 | 0.00% | 69,078 |
| 2015-09-29 | 2015-09-24 | 4.249 | 0 | -19,522 | ||
| 2015-09-25 | 2015-09-23 | 4.329 | 19,522 | -6,006 | 0.00% | 84,501 |
| 2015-09-23 | 2015-09-21 | 4.342 | 25,528 | -16,519 | 0.01% | 110,838 |
| 2015-09-22 | 2015-09-18 | 4.395 | 42,047 | -30,033 | 0.01% | 184,801 |
| 2015-09-21 | 2015-09-17 | 4.382 | 72,080 | -12,014 | 0.01% | 315,839 |
| 2015-09-18 | 2015-09-16 | 4.462 | 84,094 | -4,505 | 0.02% | 375,201 |
| 2015-09-17 | 2015-09-15 | 4.395 | 88,599 | +75,084 | 0.02% | 389,401 |
| 2015-09-16 | 2015-09-14 | 4.515 | 13,515 | +7,508 | 0.00% | 61,020 |
| 2015-09-15 | 2015-09-11 | 4.488 | 6,007 | +6,007 | 0.00% | 26,961 |
| 2015-09-10 | 2015-09-08 | 4.235 | 0 | -3,003 | ||
| 2015-09-09 | 2015-09-07 | 4.089 | 3,003 | +3,003 | 0.00% | 12,279 |
| 2015-09-08 | 2015-09-04 | 3.996 | 0 | -3,003 | ||
| 2015-09-07 | 2015-09-02 | 4.129 | 3,003 | -43,549 | 0.00% | 12,399 |
| 2015-09-04 | 2015-09-01 | 3.969 | 46,552 | +19,522 | 0.01% | 184,760 |
| 2015-09-02 | 2015-08-31 | 4.169 | 27,030 | +4,505 | 0.01% | 112,679 |
| 2015-09-01 | 2015-08-28 | 4.382 | 22,525 | -7,508 | 0.00% | 98,700 |
| 2015-08-31 | 2015-08-27 | 4.329 | 30,033 | +21,023 | 0.01% | 129,998 |
| 2015-08-28 | 2015-08-26 | 4.235 | 9,010 | +9,010 | 0.00% | 38,160 |
| 2015-08-24 | 2015-08-20 | 4.568 | 0 | -10,512 | ||
| 2015-08-21 | 2015-08-19 | 4.741 | 10,512 | -9,010 | 0.00% | 49,841 |
| 2015-08-20 | 2015-08-18 | 4.755 | 19,522 | +19,522 | 0.00% | 92,821 |
| 2015-08-19 | 2015-08-17 | 4.808 | 0 | -30,033 | ||
| 2015-08-18 | 2015-08-14 | 4.755 | 30,033 | -25,529 | 0.01% | 142,798 |
| 2015-08-17 | 2015-08-13 | 4.808 | 55,562 | +51,057 | 0.01% | 267,140 |
| 2015-08-14 | 2015-08-12 | 4.915 | 4,505 | -1,502 | 0.00% | 22,140 |
| 2015-08-13 | 2015-08-11 | 4.968 | 6,007 | -33,037 | 0.00% | 29,842 |
| 2015-08-12 | 2015-08-10 | 4.994 | 39,044 | +22,526 | 0.01% | 195,002 |
| 2015-08-11 | 2015-08-07 | 4.928 | 16,518 | -58,566 | 0.00% | 81,398 |
| 2015-08-10 | 2015-08-06 | 4.994 | 75,084 | +73,582 | 0.02% | 375,002 |
| 2015-08-07 | 2015-08-05 | 4.755 | 1,502 | +1,502 | 0.00% | 7,142 |
| 2015-08-04 | 2015-07-31 | 4.915 | 0 | -3,003 | ||
| 2015-08-03 | 2015-07-30 | 4.821 | 3,003 | +1,501 | 0.00% | 14,478 |
| 2015-07-31 | 2015-07-29 | 4.848 | 1,502 | -4,505 | 0.00% | 7,282 |
| 2015-07-29 | 2015-07-27 | 4.808 | 6,007 | -9,010 | 0.00% | 28,881 |
| 2015-07-23 | 2015-07-21 | 5.221 | 15,017 | +3,004 | 0.00% | 78,401 |
| 2015-07-22 | 2015-07-20 | 5.234 | 12,013 | +4,505 | 0.00% | 62,878 |
| 2015-07-21 | 2015-07-17 | 5.314 | 7,508 | +3,003 | 0.00% | 39,898 |
| 2015-07-17 | 2015-07-15 | 5.394 | 4,505 | -66,764 | 0.00% | 24,300 |
| 2015-07-16 | 2015-07-14 | 5.567 | 71,269 | +66,074 | 0.01% | 396,763 |
| 2015-07-15 | 2015-07-13 | 5.554 | 5,195 | -2,788 | 0.00% | 28,852 |
| 2015-07-14 | 2015-07-10 | 5.247 | 7,983 | -2,829 | 0.00% | 41,891 |
| 2015-07-13 | 2015-07-09 | 5.274 | 10,812 | -17,720 | 0.00% | 57,024 |
| 2015-07-10 | 2015-07-08 | 4.408 | 28,532 | -7,508 | 0.01% | 125,781 |
| 2015-07-09 | 2015-07-07 | 4.701 | 36,040 | +13,515 | 0.01% | 169,439 |
| 2015-07-08 | 2015-07-06 | 5.088 | 22,525 | +22,525 | 0.00% | 114,599 |
| 2015-07-07 | 2015-07-03 | 5.501 | 0 | -6,667 | ||
| 2015-07-06 | 2015-07-02 | 5.554 | 6,667 | -131,487 | 0.00% | 37,027 |
| 2015-07-03 | 2015-06-30 | 5.647 | 138,154 | +12,013 | 0.03% | 780,160 |
| 2015-07-02 | 2015-06-29 | 5.554 | 126,141 | +63,071 | 0.03% | 700,562 |
| 2015-06-30 | 2015-06-26 | 5.833 | 63,070 | -30,034 | 0.01% | 367,918 |
| 2015-06-29 | 2015-06-25 | 5.913 | 93,104 | -10,511 | 0.02% | 550,561 |
| 2015-06-26 | 2015-06-24 | 5.900 | 103,615 | +24,026 | 0.02% | 611,337 |
| 2015-06-25 | 2015-06-23 | 5.873 | 79,589 | +9,010 | 0.02% | 467,462 |
| 2015-06-24 | 2015-06-22 | 5.780 | 70,579 | +70,579 | 0.01% | 407,962 |
| 2015-06-23 | 2015-06-19 | 5.794 | 0 | -79,589 | ||
| 2015-06-22 | 2015-06-18 | 5.833 | 79,589 | +79,589 | 0.02% | 464,282 |
| 2015-06-19 | 2015-06-17 | 5.794 | 0 | -6,007 | ||
| 2015-06-18 | 2015-06-16 | 5.767 | 6,007 | +6,007 | 0.00% | 34,642 |
| 2015-06-17 | 2015-06-15 | 5.807 | 0 | -5,451 | ||
| 2015-06-16 | 2015-06-12 | 5.980 | 5,451 | +5,451 | 0.00% | 32,597 |
| 2015-06-15 | 2015-06-11 | 5.607 | 0 | -691 | ||
| 2015-06-12 | 2015-06-10 | 5.594 | 691 | -16,518 | 0.00% | 3,865 |
| 2015-06-11 | 2015-06-09 | 5.687 | 17,209 | -162,181 | 0.00% | 97,867 |
| 2015-06-10 | 2015-06-08 | 6.281 | 179,390 | +144,710 | 0.04% | 1,126,707 |
| 2015-06-09 | 2015-06-05 | 6.253 | 34,680 | -20,514 | 0.01% | 216,860 |
| 2015-06-08 | 2015-06-04 | 6.336 | 55,194 | -11,591 | 0.01% | 349,708 |
| 2015-06-05 | 2015-06-03 | 6.253 | 66,785 | -10,866 | 0.01% | 417,617 |
| 2015-06-04 | 2015-06-02 | 6.308 | 77,651 | -4,347 | 0.02% | 489,852 |
| 2015-06-03 | 2015-06-01 | 6.350 | 81,998 | -1,579 | 0.02% | 520,670 |
| 2015-06-02 | 2015-05-29 | 6.198 | 83,577 | -612,016 | 0.02% | 518,006 |
| 2015-06-01 | 2015-05-28 | 6.212 | 695,593 | -246,308 | 0.15% | 4,320,849 |
| 2015-05-29 | 2015-05-27 | 6.474 | 941,901 | +783,838 | 0.20% | 6,097,889 |
| 2015-05-28 | 2015-05-26 | 6.515 | 158,063 | +117,358 | 0.03% | 1,029,849 |
| 2015-05-27 | 2015-05-22 | 6.778 | 40,705 | -28,978 | 0.01% | 275,887 |
| 2015-05-26 | 2015-05-21 | 6.888 | 69,683 | -73,892 | 0.01% | 479,986 |
| 2015-05-22 | 2015-05-20 | 6.874 | 143,575 | +43,466 | 0.03% | 986,983 |
| 2015-05-21 | 2015-05-19 | 6.902 | 100,109 | -34,773 | 0.02% | 690,947 |
| 2015-05-20 | 2015-05-18 | 6.902 | 134,882 | +86,932 | 0.03% | 930,948 |
| 2015-05-19 | 2015-05-15 | 6.888 | 47,950 | -35,497 | 0.01% | 330,286 |
| 2015-05-18 | 2015-05-14 | 6.930 | 83,447 | -340,484 | 0.02% | 578,250 |
| 2015-05-15 | 2015-05-13 | 6.874 | 423,931 | +365,115 | 0.09% | 2,914,244 |
| 2015-05-14 | 2015-05-12 | 6.874 | 58,816 | +33,324 | 0.01% | 404,321 |
| 2015-05-13 | 2015-05-11 | 6.888 | 25,492 | +10,127 | 0.01% | 175,592 |
| 2015-05-12 | 2015-05-08 | 6.764 | 15,365 | +739 | 0.00% | 103,927 |
| 2015-05-11 | 2015-05-07 | 6.502 | 14,626 | -186,903 | 0.00% | 95,093 |
| 2015-05-08 | 2015-05-06 | 6.819 | 201,529 | +114,460 | 0.04% | 1,374,250 |
| 2015-05-07 | 2015-05-05 | 6.985 | 87,069 | -178,211 | 0.02% | 608,157 |
| 2015-05-06 | 2015-05-04 | 7.178 | 265,280 | +162,203 | 0.06% | 1,904,185 |
| 2015-05-05 | 2015-04-30 | 6.902 | 103,077 | +27,529 | 0.02% | 711,432 |
| 2015-05-04 | 2015-04-29 | 7.150 | 75,548 | +15,981 | 0.02% | 540,199 |
| 2015-04-30 | 2015-04-28 | 7.068 | 59,567 | -20,328 | 0.01% | 420,995 |
| 2015-04-29 | 2015-04-27 | 7.109 | 79,895 | -96,519 | 0.02% | 567,974 |
| 2015-04-28 | 2015-04-24 | 6.999 | 176,414 | +84,034 | 0.04% | 1,234,646 |
| 2015-04-27 | 2015-04-23 | 7.081 | 92,380 | -30,759 | 0.02% | 654,179 |
| 2015-04-24 | 2015-04-22 | 6.916 | 123,139 | +42,350 | 0.03% | 851,598 |
| 2015-04-23 | 2015-04-21 | 6.474 | 80,789 | +24,631 | 0.02% | 523,030 |
| 2015-04-22 | 2015-04-20 | 6.474 | 56,158 | -14,489 | 0.01% | 363,568 |
| 2015-04-21 | 2015-04-17 | 6.722 | 70,647 | -9,078 | 0.02% | 474,924 |
| 2015-04-20 | 2015-04-16 | 6.529 | 79,725 | +18,003 | 0.02% | 520,544 |
| 2015-04-17 | 2015-04-15 | 6.515 | 61,722 | -46,595 | 0.01% | 402,146 |
| 2015-04-16 | 2015-04-14 | 6.571 | 108,317 | -646,195 | 0.02% | 711,713 |
| 2015-04-15 | 2015-04-13 | 6.322 | 754,512 | +750,513 | 0.16% | 4,770,161 |
| 2015-04-14 | 2015-04-10 | 5.880 | 3,999 | -139,439 | 0.00% | 23,516 |
| 2015-04-13 | 2015-04-09 | 5.742 | 143,438 | +72,444 | 0.03% | 823,681 |
| 2015-04-10 | 2015-04-08 | 5.618 | 70,994 | -7,042 | 0.02% | 398,857 |
| 2015-04-09 | 2015-04-02 | 5.522 | 78,036 | +27,326 | 0.02% | 430,880 |
| 2015-04-08 | 2015-04-01 | 5.494 | 50,710 | +8,693 | 0.01% | 278,598 |
| 2015-04-02 | 2015-03-31 | 5.453 | 42,017 | -59,404 | 0.01% | 229,099 |
| 2015-04-01 | 2015-03-30 | 5.439 | 101,421 | +63,750 | 0.02% | 551,602 |
| 2015-03-31 | 2015-03-27 | 5.356 | 37,671 | +24,631 | 0.01% | 201,762 |
| 2015-03-30 | 2015-03-26 | 5.328 | 13,040 | -60,852 | 0.00% | 69,481 |
| 2015-03-27 | 2015-03-25 | 5.356 | 73,892 | +70,994 | 0.02% | 395,759 |
| 2015-03-26 | 2015-03-24 | 5.218 | 2,898 | -36,221 | 0.00% | 15,121 |
| 2015-03-25 | 2015-03-23 | 5.135 | 39,119 | -2,898 | 0.01% | 200,878 |
| 2015-03-24 | 2015-03-20 | 5.080 | 42,017 | +7,244 | 0.01% | 213,439 |
| 2015-03-23 | 2015-03-19 | 5.204 | 34,773 | -13,040 | 0.01% | 180,961 |
| 2015-03-20 | 2015-03-18 | 5.328 | 47,813 | +18,836 | 0.01% | 254,762 |
| 2015-03-19 | 2015-03-17 | 5.370 | 28,977 | +1,449 | 0.01% | 155,598 |
| 2015-03-18 | 2015-03-16 | 5.591 | 27,528 | -4,347 | 0.01% | 153,897 |
| 2015-03-17 | 2015-03-13 | 5.770 | 31,875 | +1,449 | 0.01% | 183,920 |
| 2015-03-16 | 2015-03-12 | 5.839 | 30,426 | -26,080 | 0.01% | 177,659 |
| 2015-03-13 | 2015-03-11 | 5.936 | 56,506 | -65,054 | 0.01% | 335,401 |
| 2015-03-12 | 2015-03-10 | 5.922 | 121,560 | +37,671 | 0.03% | 719,862 |
| 2015-03-11 | 2015-03-09 | 6.060 | 83,889 | +43,321 | 0.02% | 508,359 |
| 2015-03-10 | 2015-03-06 | 6.115 | 40,568 | +7,244 | 0.01% | 248,078 |
| 2015-03-09 | 2015-03-05 | 6.129 | 33,324 | -14,662 | 0.01% | 204,240 |
| 2015-03-06 | 2015-03-04 | 6.060 | 47,986 | +10,315 | 0.01% | 290,791 |
| 2015-03-05 | 2015-03-03 | 6.129 | 37,671 | -18,661 | 0.01% | 230,883 |
| 2015-03-04 | 2015-03-02 | 6.143 | 56,332 | +41,843 | 0.01% | 346,032 |
| 2015-03-03 | 2015-02-27 | 6.060 | 14,489 | -22,399 | 0.00% | 87,802 |
| 2015-03-02 | 2015-02-26 | 6.060 | 36,888 | +31,093 | 0.01% | 223,538 |
| 2015-02-27 | 2015-02-25 | 5.991 | 5,795 | -39,120 | 0.00% | 34,717 |
| 2015-02-26 | 2015-02-24 | 6.170 | 44,915 | +2,898 | 0.01% | 277,141 |
| 2015-02-25 | 2015-02-23 | 5.977 | 42,017 | -26,427 | 0.01% | 251,139 |
| 2015-02-24 | 2015-02-18 | 5.936 | 68,444 | +3,245 | 0.01% | 406,261 |
| 2015-02-23 | 2015-02-16 | 5.742 | 65,199 | -11,591 | 0.01% | 374,400 |
| 2015-02-17 | 2015-02-13 | 5.729 | 76,790 | -39,119 | 0.02% | 439,900 |
| 2015-02-16 | 2015-02-12 | 5.770 | 115,909 | +17,386 | 0.02% | 668,798 |
| 2015-02-13 | 2015-02-11 | 5.632 | 98,523 | +57,955 | 0.02% | 554,880 |
| 2015-02-11 | 2015-02-09 | 5.673 | 40,568 | +26,079 | 0.01% | 230,158 |
| 2015-02-10 | 2015-02-06 | 5.770 | 14,489 | -10,779 | 0.00% | 83,602 |
| 2015-02-09 | 2015-02-05 | 6.101 | 25,268 | +10,779 | 0.01% | 154,168 |
| 2015-02-06 | 2015-02-04 | 5.825 | 14,489 | -1,173 | 0.00% | 84,402 |
| 2015-02-05 | 2015-02-03 | 5.756 | 15,662 | -7,245 | 0.00% | 90,154 |
| 2015-02-04 | 2015-02-02 | 5.742 | 22,907 | -16,010 | 0.00% | 131,542 |
| 2015-02-03 | 2015-01-30 | 6.143 | 38,917 | -110,316 | 0.01% | 239,057 |
| 2015-02-02 | 2015-01-29 | 5.591 | 149,233 | +11,591 | 0.03% | 834,298 |
| 2015-01-30 | 2015-01-28 | 5.384 | 137,642 | +24,630 | 0.03% | 740,998 |
| 2015-01-29 | 2015-01-27 | 5.232 | 113,012 | -14,488 | 0.02% | 591,242 |
| 2015-01-27 | 2015-01-23 | 5.508 | 127,500 | +14,488 | 0.03% | 702,238 |
| 2015-01-26 | 2015-01-22 | 5.163 | 113,012 | -52,159 | 0.02% | 583,442 |
| 2015-01-23 | 2015-01-21 | 4.887 | 165,171 | +110,114 | 0.04% | 807,121 |
| 2015-01-22 | 2015-01-20 | 4.721 | 55,057 | +7,244 | 0.01% | 259,920 |
| 2015-01-21 | 2015-01-19 | 4.610 | 47,813 | -24,630 | 0.01% | 220,442 |
| 2015-01-20 | 2015-01-16 | 4.873 | 72,443 | -10,142 | 0.02% | 352,998 |
| 2015-01-19 | 2015-01-15 | 5.025 | 82,585 | +21,733 | 0.02% | 414,958 |
| 2015-01-16 | 2015-01-14 | 4.721 | 60,852 | +2,897 | 0.01% | 287,278 |
| 2015-01-15 | 2015-01-13 | 4.666 | 57,955 | +5,796 | 0.01% | 270,401 |
| 2015-01-14 | 2015-01-12 | 4.831 | 52,159 | -34,773 | 0.01% | 251,999 |
| 2015-01-13 | 2015-01-09 | 5.052 | 86,932 | +39,119 | 0.02% | 439,200 |
| 2015-01-12 | 2015-01-08 | 4.790 | 47,813 | -23,181 | 0.01% | 229,022 |
| 2015-01-09 | 2015-01-07 | 4.900 | 70,994 | +10,142 | 0.02% | 347,898 |
| 2015-01-08 | 2015-01-06 | 4.762 | 60,852 | +17,386 | 0.01% | 289,798 |
| 2015-01-07 | 2015-01-05 | 4.666 | 43,466 | +23,182 | 0.01% | 202,800 |
| 2015-01-06 | 2015-01-02 | 4.362 | 20,284 | -24,631 | 0.00% | 88,479 |
| 2015-01-05 | 2014-12-31 | 4.403 | 44,915 | +30,426 | 0.01% | 197,781 |
| 2014-12-30 | 2014-12-24 | 4.127 | 14,489 | -227,472 | 0.00% | 59,801 |
| 2014-12-29 | 2014-12-22 | 4.155 | 241,961 | +227,472 | 0.05% | 1,005,341 |
| 2014-12-23 | 2014-12-19 | 4.141 | 14,489 | -8,693 | 0.00% | 60,001 |
| 2014-12-19 | 2014-12-17 | 4.210 | 23,182 | -4,346 | 0.00% | 97,601 |
| 2014-12-17 | 2014-12-15 | 4.210 | 27,528 | -78,239 | 0.01% | 115,898 |
| 2014-12-16 | 2014-12-12 | 4.155 | 105,767 | +73,892 | 0.02% | 439,459 |
| 2014-12-15 | 2014-12-11 | 4.348 | 31,875 | -84,034 | 0.01% | 138,600 |
| 2014-12-12 | 2014-12-10 | 4.210 | 115,909 | +79,687 | 0.02% | 487,998 |
| 2014-12-11 | 2014-12-09 | 4.086 | 36,222 | +1,449 | 0.01% | 148,001 |
| 2014-12-10 | 2014-12-08 | 4.114 | 34,773 | -17,386 | 0.01% | 143,041 |
| 2014-12-09 | 2014-12-05 | 4.127 | 52,159 | -17,387 | 0.01% | 215,279 |
| 2014-12-08 | 2014-12-04 | 4.252 | 69,546 | +21,733 | 0.01% | 295,682 |
| 2014-12-05 | 2014-12-03 | 4.321 | 47,813 | +7,245 | 0.01% | 206,582 |
| 2014-12-04 | 2014-12-02 | 4.307 | 40,568 | +5,795 | 0.01% | 174,719 |
| 2014-12-03 | 2014-12-01 | 4.403 | 34,773 | +11,591 | 0.01% | 153,121 |
| 2014-12-02 | 2014-11-28 | 4.403 | 23,182 | -56,506 | 0.00% | 102,081 |
| 2014-12-01 | 2014-11-27 | 4.445 | 79,688 | +23,182 | 0.02% | 354,201 |
| 2014-11-28 | 2014-11-26 | 4.459 | 56,506 | +17,387 | 0.01% | 251,941 |
| 2014-11-27 | 2014-11-25 | 4.610 | 39,119 | -23,182 | 0.01% | 180,358 |
| 2014-11-26 | 2014-11-24 | 4.500 | 62,301 | +27,528 | 0.01% | 280,359 |
| 2014-11-24 | 2014-11-20 | 4.238 | 34,773 | -56,506 | 0.01% | 147,361 |
| 2014-11-21 | 2014-11-19 | 4.100 | 91,279 | +47,813 | 0.02% | 374,221 |
| 2014-11-19 | 2014-11-17 | 4.210 | 43,466 | +8,693 | 0.01% | 183,000 |
| 2014-11-18 | 2014-11-14 | 4.169 | 34,773 | -2,898 | 0.01% | 144,961 |
| 2014-11-17 | 2014-11-13 | 4.279 | 37,671 | -1,448 | 0.01% | 161,202 |
| 2014-11-14 | 2014-11-12 | 4.376 | 39,119 | +1,448 | 0.01% | 171,178 |
| 2014-11-12 | 2014-11-10 | 4.114 | 37,671 | +14,489 | 0.01% | 154,962 |
| 2014-11-11 | 2014-11-07 | 4.003 | 23,182 | -17,386 | 0.00% | 92,800 |
| 2014-11-10 | 2014-11-06 | 3.948 | 40,568 | +21,733 | 0.01% | 160,159 |
| 2014-11-06 | 2014-11-04 | 3.893 | 18,835 | -28,978 | 0.00% | 73,319 |
| 2014-11-05 | 2014-11-03 | 3.907 | 47,813 | +18,836 | 0.01% | 186,781 |
| 2014-11-04 | 2014-10-31 | 4.003 | 28,977 | -5,796 | 0.01% | 115,999 |
| 2014-11-03 | 2014-10-30 | 3.920 | 34,773 | -8,693 | 0.01% | 136,321 |
| 2014-10-31 | 2014-10-29 | 3.976 | 43,466 | -8,693 | 0.01% | 172,800 |
| 2014-10-30 | 2014-10-28 | 4.003 | 52,159 | +33,324 | 0.01% | 208,799 |
| 2014-10-29 | 2014-10-27 | 3.907 | 18,835 | -7,245 | 0.00% | 73,579 |
| 2014-10-28 | 2014-10-24 | 3.948 | 26,080 | -11,591 | 0.01% | 102,962 |
| 2014-10-27 | 2014-10-23 | 3.948 | 37,671 | +23,182 | 0.01% | 148,722 |
| 2014-10-20 | 2014-10-16 | 3.907 | 14,489 | -5,795 | 0.00% | 56,601 |
| 2014-10-17 | 2014-10-15 | 4.141 | 20,284 | -4,347 | 0.00% | 83,999 |
| 2014-10-16 | 2014-10-14 | 3.617 | 24,631 | +10,142 | 0.01% | 89,081 |
| 2014-10-09 | 2014-10-07 | 3.589 | 14,489 | -1,449 | 0.00% | 52,001 |
| 2014-10-08 | 2014-10-06 | 3.575 | 15,938 | -8,693 | 0.00% | 56,982 |
| 2014-10-07 | 2014-10-03 | 3.630 | 24,631 | -4,346 | 0.01% | 89,421 |
| 2014-10-06 | 2014-09-30 | 3.534 | 28,977 | -4,347 | 0.01% | 102,399 |
| 2014-09-30 | 2014-09-26 | 3.451 | 33,324 | +8,693 | 0.01% | 115,000 |
| 2014-09-29 | 2014-09-25 | 3.465 | 24,631 | +2,898 | 0.01% | 85,341 |
| 2014-09-26 | 2014-09-24 | 3.492 | 21,733 | +7,244 | 0.00% | 75,900 |
| 2014-09-25 | 2014-09-23 | 3.520 | 14,489 | -7,244 | 0.00% | 51,001 |
| 2014-09-24 | 2014-09-22 | 3.630 | 21,733 | -2,898 | 0.00% | 78,900 |
| 2014-09-23 | 2014-09-19 | 3.575 | 24,631 | -2,897 | 0.01% | 88,061 |
| 2014-09-22 | 2014-09-18 | 3.506 | 27,528 | +13,039 | 0.01% | 96,518 |
| 2014-09-17 | 2014-09-15 | 3.699 | 14,489 | -10,142 | 0.00% | 53,601 |
| 2014-09-16 | 2014-09-12 | 3.741 | 24,631 | +10,142 | 0.01% | 92,141 |
| 2014-09-15 | 2014-09-11 | 3.630 | 14,489 | -1,449 | 0.00% | 52,601 |
| 2014-09-12 | 2014-09-10 | 3.755 | 15,938 | -7,244 | 0.00% | 59,842 |
| 2014-09-11 | 2014-09-08 | 3.851 | 23,182 | +1,449 | 0.00% | 89,280 |
| 2014-09-10 | 2014-09-05 | 3.837 | 21,733 | +7,244 | 0.00% | 83,400 |
| 2014-08-28 | 2014-08-26 | 3.920 | 14,489 | -5,795 | 0.00% | 56,801 |
| 2014-08-27 | 2014-08-25 | 3.879 | 20,284 | -8,693 | 0.00% | 78,679 |
| 2014-08-26 | 2014-08-22 | 3.934 | 28,977 | +14,488 | 0.01% | 113,999 |
| 2014-08-22 | 2014-08-20 | 3.907 | 14,489 | -2,897 | 0.00% | 56,601 |
| 2014-08-21 | 2014-08-19 | 4.003 | 17,386 | +2,897 | 0.00% | 69,598 |
| 2014-07-28 | 2014-07-24 | 3.962 | 14,489 | -15,937 | 0.00% | 57,401 |
| 2014-07-25 | 2014-07-23 | 3.934 | 30,426 | +15,937 | 0.01% | 119,699 |
| 2014-07-22 | 2014-07-18 | 3.934 | 14,489 | -4,346 | 0.00% | 57,001 |
| 2014-07-18 | 2014-07-16 | 3.907 | 18,835 | +4,346 | 0.00% | 73,579 |
| 2014-07-15 | 2014-07-11 | 3.976 | 14,489 | -4,346 | 0.00% | 57,601 |
| 2014-07-11 | 2014-07-09 | 3.907 | 18,835 | -2,898 | 0.00% | 73,579 |
| 2014-07-10 | 2014-07-08 | 3.755 | 21,733 | +21,733 | 0.00% | 81,600 |
| 2014-07-07 | 2014-07-03 | 3.976 | 0 | -1,449 | ||
| 2014-07-03 | 2014-06-30 | 3.934 | 1,449 | +1,449 | 0.00% | 5,701 |
| 2014-05-29 | 2014-05-27 | 3.851 | 0 | -1,449 | ||
| 2014-05-28 | 2014-05-26 | 3.658 | 1,449 | -2,898 | 0.00% | 5,300 |
| 2014-05-27 | 2014-05-23 | 3.686 | 4,347 | +4,347 | 0.00% | 16,021 |
| 2014-05-09 | 2014-05-07 | 3.575 | 0 | -20,284 | ||
| 2014-05-08 | 2014-05-05 | 3.575 | 20,284 | +20,284 | 0.00% | 72,519 |
| 2014-05-07 | 2014-05-02 | 3.796 | 0 | -7,244 | ||
| 2014-05-05 | 2014-04-30 | 3.741 | 7,244 | +4,346 | 0.00% | 27,099 |
| 2014-05-02 | 2014-04-29 | 3.865 | 2,898 | -4,346 | 0.00% | 11,201 |
| 2014-04-29 | 2014-04-25 | 4.026 | 7,244 | +4,432 | 0.00% | 29,163 |
| 2014-04-28 | 2014-04-24 | 4.040 | 2,812 | +1,406 | 0.00% | 11,361 |
| 2014-04-24 | 2014-04-22 | 4.154 | 1,406 | +1,406 | 0.00% | 5,840 |
| 2014-04-22 | 2014-04-16 | 4.125 | 0 | -2,812 | ||
| 2014-04-14 | 2014-04-10 | 4.012 | 2,812 | +2,812 | 0.00% | 11,280 |
| 2014-04-11 | 2014-04-09 | 3.955 | 0 | -1,406 | ||
| 2014-04-10 | 2014-04-08 | 3.983 | 1,406 | +1,406 | 0.00% | 5,600 |
| 2014-04-09 | 2014-04-07 | 4.054 | 0 | -2,812 | ||
| 2014-04-07 | 2014-04-03 | 4.125 | 2,812 | +2,812 | 0.00% | 11,601 |
| 2014-04-04 | 2014-04-02 | 4.054 | 0 | -2,812 | ||
| 2014-04-03 | 2014-04-01 | 3.855 | 2,812 | +2,812 | 0.00% | 10,840 |
| 2014-03-31 | 2014-03-27 | 3.912 | 0 | -11,248 | ||
| 2014-03-28 | 2014-03-26 | 3.898 | 11,248 | -2,811 | 0.00% | 43,842 |
| 2014-03-27 | 2014-03-25 | 3.869 | 14,059 | +11,247 | 0.00% | 54,399 |
| 2014-03-26 | 2014-03-24 | 3.841 | 2,812 | +1,406 | 0.00% | 10,800 |
| 2014-03-21 | 2014-03-19 | 4.083 | 1,406 | -1,406 | 0.00% | 5,740 |
| 2014-03-20 | 2014-03-18 | 4.040 | 2,812 | +1,406 | 0.00% | 11,361 |
| 2014-03-18 | 2014-03-14 | 4.268 | 1,406 | -1,406 | 0.00% | 6,000 |
| 2014-03-13 | 2014-03-11 | 4.367 | 2,812 | +1,406 | 0.00% | 12,281 |
| 2014-03-05 | 2014-03-03 | 4.339 | 1,406 | -7,030 | 0.00% | 6,100 |
| 2014-03-04 | 2014-02-28 | 4.481 | 8,436 | +8,436 | 0.00% | 37,802 |
| 2014-02-28 | 2014-02-26 | 4.396 | 0 | -4,218 | ||
| 2014-02-27 | 2014-02-25 | 4.196 | 4,218 | +4,218 | 0.00% | 17,701 |
| 2014-02-24 | 2014-02-20 | 4.495 | 0 | -7,030 | ||
| 2014-02-21 | 2014-02-19 | 4.481 | 7,030 | +4,218 | 0.00% | 31,501 |
| 2014-02-20 | 2014-02-18 | 4.410 | 2,812 | +2,812 | 0.00% | 12,401 |
| 2014-02-17 | 2014-02-13 | 4.396 | 0 | -5,624 | ||
| 2014-02-14 | 2014-02-12 | 4.410 | 5,624 | +5,624 | 0.00% | 24,801 |
| 2014-02-11 | 2014-02-07 | 4.481 | 0 | -4,218 | ||
| 2014-02-10 | 2014-02-06 | 4.296 | 4,218 | -1,406 | 0.00% | 18,121 |
| 2014-02-07 | 2014-02-05 | 4.495 | 5,624 | -1,406 | 0.00% | 25,281 |
| 2014-02-05 | 2014-01-30 | 4.296 | 7,030 | -9,841 | 0.00% | 30,201 |
| 2014-02-04 | 2014-01-28 | 4.268 | 16,871 | +16,871 | 0.00% | 71,999 |
| 2014-01-29 | 2014-01-27 | 4.396 | 0 | -1,406 | ||
| 2014-01-28 | 2014-01-24 | 4.453 | 1,406 | -2,812 | 0.00% | 6,260 |
| 2014-01-27 | 2014-01-23 | 4.282 | 4,218 | +4,218 | 0.00% | 18,061 |
| 2014-01-17 | 2014-01-15 | 4.538 | 0 | -5,624 | ||
| 2014-01-16 | 2014-01-14 | 4.453 | 5,624 | +5,624 | 0.00% | 25,041 |
| 2014-01-15 | 2014-01-13 | 4.637 | 0 | -1,406 | ||
| 2014-01-14 | 2014-01-10 | 4.552 | 1,406 | -4,218 | 0.00% | 6,400 |
| 2014-01-13 | 2014-01-09 | 4.438 | 5,624 | +5,624 | 0.00% | 24,961 |
| 2014-01-03 | 2013-12-31 | 4.908 | 0 | -4,218 | ||
| 2013-12-30 | 2013-12-24 | 4.865 | 4,218 | +4,218 | 0.00% | 20,521 |
| 2013-12-16 | 2013-12-12 | 5.121 | 0 | -1,406 | ||
| 2013-12-13 | 2013-12-11 | 5.036 | 1,406 | +1,406 | 0.00% | 7,080 |
| 2013-12-11 | 2013-12-09 | 5.278 | 0 | -1,406 | ||
| 2013-12-10 | 2013-12-06 | 5.292 | 1,406 | +1,406 | 0.00% | 7,440 |
| 2013-11-29 | 2013-11-27 | 5.363 | 0 | -15,465 | ||
| 2013-11-28 | 2013-11-26 | 5.235 | 15,465 | +15,465 | 0.00% | 80,958 |
| 2013-10-28 | 2013-10-24 | 4.979 | 0 | -11,248 | ||
| 2013-10-25 | 2013-10-23 | 5.007 | 11,248 | +9,842 | 0.00% | 56,322 |
| 2013-10-24 | 2013-10-22 | 4.950 | 1,406 | +1,406 | 0.00% | 6,960 |
| 2013-10-22 | 2013-10-18 | 5.050 | 0 | -8,436 | ||
| 2013-10-21 | 2013-10-17 | 4.979 | 8,436 | -1,406 | 0.00% | 42,002 |
| 2013-10-18 | 2013-10-16 | 4.936 | 9,842 | -5,623 | 0.00% | 48,582 |
| 2013-10-17 | 2013-10-15 | 4.965 | 15,465 | -53,426 | 0.00% | 76,778 |
| 2013-10-16 | 2013-10-11 | 5.192 | 68,891 | +68,891 | 0.02% | 357,700 |
| 2013-10-15 | 2013-10-10 | 4.950 | 0 | -5,624 | ||
| 2013-10-11 | 2013-10-09 | 4.936 | 5,624 | +5,624 | 0.00% | 27,761 |
| 2013-08-29 | 2013-08-27 | 5.633 | 0 | -1,406 | ||
| 2013-08-28 | 2013-08-26 | 5.633 | 1,406 | -5,624 | 0.00% | 7,920 |
| 2013-08-23 | 2013-08-21 | 5.719 | 7,030 | +2,812 | 0.00% | 40,202 |
| 2013-08-22 | 2013-08-20 | 5.804 | 4,218 | +4,218 | 0.00% | 24,481 |
| 2013-08-16 | 2013-08-13 | 5.847 | 0 | -1,406 | ||
| 2013-08-08 | 2013-08-06 | 5.761 | 1,406 | -1,406 | 0.00% | 8,100 |
| 2013-07-19 | 2013-07-17 | 5.690 | 2,812 | +2,812 | 0.00% | 16,001 |
| 2013-07-18 | 2013-07-16 | 5.690 | 0 | -7,030 | ||
| 2013-07-17 | 2013-07-15 | 5.790 | 7,030 | +7,030 | 0.00% | 40,702 |
| 2013-06-27 | 2013-06-25 | 5.150 | 0 | -23,901 | ||
| 2013-06-26 | 2013-06-24 | 5.591 | 23,901 | -11,247 | 0.01% | 133,620 |
| 2013-06-20 | 2013-06-18 | 5.975 | 35,148 | -1,406 | 0.01% | 209,997 |
| 2013-06-18 | 2013-06-14 | 5.776 | 36,554 | +36,554 | 0.01% | 211,118 |
| 2013-06-13 | 2013-06-10 | 6.160 | 0 | -1,406 | ||
| 2013-06-10 | 2013-06-06 | 5.633 | 1,406 | +1,406 | 0.00% | 7,920 |
| 2013-06-06 | 2013-06-04 | 5.861 | 0 | -9,842 | ||
| 2013-06-05 | 2013-06-03 | 6.046 | 9,842 | -9,841 | 0.00% | 59,503 |
| 2013-06-04 | 2013-05-31 | 6.117 | 19,683 | +1,406 | 0.01% | 120,399 |
| 2013-06-03 | 2013-05-30 | 6.216 | 18,277 | +5,624 | 0.01% | 113,619 |
| 2013-05-31 | 2013-05-29 | 6.430 | 12,653 | +2,811 | 0.00% | 81,357 |
| 2013-05-30 | 2013-05-28 | 6.430 | 9,842 | +4,218 | 0.00% | 63,283 |
| 2013-05-29 | 2013-05-27 | 6.430 | 5,624 | -5,624 | 0.00% | 36,162 |
| 2013-05-28 | 2013-05-24 | 6.430 | 11,248 | -1,405 | 0.00% | 72,323 |
| 2013-05-22 | 2013-05-20 | 6.615 | 12,653 | +9,841 | 0.00% | 83,697 |
| 2013-05-20 | 2013-05-15 | 6.615 | 2,812 | +2,812 | 0.00% | 18,601 |
| 2013-05-16 | 2013-05-14 | 6.216 | 0 | -1,406 | ||
| 2013-05-15 | 2013-05-13 | 6.330 | 1,406 | +1,406 | 0.00% | 8,900 |
| 2013-05-14 | 2013-05-10 | 6.273 | 0 | -4,218 | ||
| 2013-05-13 | 2013-05-09 | 6.202 | 4,218 | +4,218 | 0.00% | 26,161 |
| 2013-05-09 | 2013-05-07 | 6.088 | 0 | -14,059 | ||
| 2013-05-08 | 2013-05-06 | 5.875 | 14,059 | +11,247 | 0.00% | 82,598 |
| 2013-05-07 | 2013-05-03 | 5.519 | 2,812 | -7,030 | 0.00% | 15,521 |
| 2013-05-06 | 2013-05-02 | 5.562 | 9,842 | +4,218 | 0.00% | 54,742 |
| 2013-05-03 | 2013-04-30 | 5.591 | 5,624 | +1,406 | 0.00% | 31,441 |
| 2013-05-02 | 2013-04-29 | 5.363 | 4,218 | +4,218 | 0.00% | 22,621 |
| 2013-04-23 | 2013-04-19 | 5.364 | 0 | -4,128 | ||
| 2013-04-19 | 2013-04-17 | 5.146 | 4,128 | +2,752 | 0.00% | 21,241 |
| 2013-04-18 | 2013-04-16 | 5.087 | 1,376 | -2,752 | 0.00% | 7,000 |
| 2013-04-17 | 2013-04-15 | 5.087 | 4,128 | +4,128 | 0.00% | 21,001 |
| 2013-03-28 | 2013-03-26 | 5.683 | 0 | -2,752 | ||
| 2013-03-25 | 2013-03-21 | 5.640 | 2,752 | -2,752 | 0.00% | 15,521 |
| 2013-03-21 | 2013-03-19 | 5.378 | 5,504 | +4,128 | 0.00% | 29,601 |
| 2013-03-20 | 2013-03-18 | 5.393 | 1,376 | -19,263 | 0.00% | 7,420 |
| 2013-03-19 | 2013-03-15 | 5.596 | 20,639 | +20,639 | 0.01% | 115,499 |
| 2013-03-12 | 2013-03-08 | 6.032 | 0 | -17,887 | ||
| 2013-03-11 | 2013-03-07 | 6.047 | 17,887 | -15,136 | 0.01% | 108,158 |
| 2013-03-08 | 2013-03-06 | 6.279 | 33,023 | +20,639 | 0.01% | 207,362 |
| 2013-03-07 | 2013-03-05 | 6.061 | 12,384 | +11,008 | 0.00% | 75,063 |
| 2013-03-06 | 2013-03-04 | 5.989 | 1,376 | -9,632 | 0.00% | 8,240 |
| 2013-03-05 | 2013-03-01 | 6.337 | 11,008 | -2,751 | 0.00% | 69,763 |
| 2013-03-04 | 2013-02-28 | 6.178 | 13,759 | -2,752 | 0.00% | 84,997 |
| 2013-02-28 | 2013-02-26 | 6.163 | 16,511 | -9,632 | 0.00% | 101,758 |
| 2013-02-27 | 2013-02-25 | 6.221 | 26,143 | +8,256 | 0.01% | 162,640 |
| 2013-02-26 | 2013-02-22 | 6.250 | 17,887 | -30,271 | 0.01% | 111,798 |
| 2013-02-19 | 2013-02-15 | 7.122 | 48,158 | +2,752 | 0.01% | 343,000 |
| 2013-02-14 | 2013-02-07 | 6.919 | 45,406 | -4,128 | 0.01% | 314,159 |
| 2013-02-08 | 2013-02-06 | 6.904 | 49,534 | -2,752 | 0.01% | 342,000 |
| 2013-02-07 | 2013-02-05 | 6.933 | 52,286 | +6,880 | 0.01% | 362,521 |
| 2013-02-05 | 2013-02-01 | 6.861 | 45,406 | -37,151 | 0.01% | 311,519 |
| 2013-02-04 | 2013-01-31 | 6.803 | 82,557 | +34,399 | 0.02% | 561,602 |
| 2013-02-01 | 2013-01-30 | 6.788 | 48,158 | +48,158 | 0.01% | 326,900 |
| 2013-01-29 | 2013-01-25 | 5.640 | 0 | -9,632 | ||
| 2013-01-28 | 2013-01-24 | 5.742 | 9,632 | +9,632 | 0.00% | 55,302 |
| 2013-01-25 | 2013-01-23 | 5.509 | 0 | -2,752 | ||
| 2013-01-24 | 2013-01-22 | 5.523 | 2,752 | +2,752 | 0.00% | 15,201 |
| 2013-01-23 | 2013-01-21 | 5.378 | 0 | -2,752 | ||
| 2013-01-21 | 2013-01-17 | 5.233 | 2,752 | -11,007 | 0.00% | 14,401 |
| 2013-01-18 | 2013-01-16 | 5.247 | 13,759 | +13,759 | 0.00% | 72,198 |
| 2013-01-15 | 2013-01-11 | 5.116 | 0 | -20,639 | ||
| 2013-01-14 | 2013-01-10 | 5.349 | 20,639 | +20,639 | 0.01% | 110,399 |
| 2013-01-08 | 2013-01-04 | 5.538 | 0 | -5,504 | ||
| 2013-01-07 | 2013-01-03 | 5.654 | 5,504 | +5,504 | 0.00% | 31,121 |
| 2013-01-03 | 2012-12-31 | 5.015 | 0 | -1,376 | ||
| 2013-01-02 | 2012-12-27 | 4.855 | 1,376 | -2,752 | 0.00% | 6,680 |
| 2012-12-27 | 2012-12-20 | 4.840 | 4,128 | +4,128 | 0.00% | 19,981 |
| 2012-12-14 | 2012-12-12 | 4.957 | 0 | -4,128 | ||
| 2012-12-10 | 2012-12-06 | 5.146 | 4,128 | +4,128 | 0.00% | 21,241 |
| 2012-12-05 | 2012-12-03 | 5.000 | 0 | -26,143 | ||
| 2012-12-04 | 2012-11-30 | 4.884 | 26,143 | +24,767 | 0.01% | 127,680 |
| 2012-12-03 | 2012-11-29 | 5.087 | 1,376 | +1,376 | 0.00% | 7,000 |
| 2012-11-30 | 2012-11-28 | 4.651 | 0 | -1,376 | ||
| 2012-11-29 | 2012-11-27 | 4.608 | 1,376 | +1,376 | 0.00% | 6,340 |
| 2012-10-26 | 2012-10-24 | 4.230 | 0 | -6,880 | ||
| 2012-10-24 | 2012-10-19 | 4.099 | 6,880 | -1,376 | 0.00% | 28,201 |
| 2012-09-27 | 2012-09-25 | 4.041 | 8,256 | +4,128 | 0.00% | 33,361 |
| 2012-09-24 | 2012-09-20 | 4.070 | 4,128 | -1,376 | 0.00% | 16,801 |
| 2012-09-21 | 2012-09-19 | 4.157 | 5,504 | +5,504 | 0.00% | 22,881 |
| 2012-08-10 | 2012-08-08 | 4.157 | 0 | -22,015 | ||
| 2012-08-02 | 2012-07-31 | 4.201 | 22,015 | -6,880 | 0.01% | 92,480 |
| 2012-08-01 | 2012-07-30 | 4.070 | 28,895 | -4,128 | 0.01% | 117,601 |
| 2012-07-31 | 2012-07-27 | 4.143 | 33,023 | -1,376 | 0.01% | 136,801 |
| 2012-07-12 | 2012-07-10 | 4.215 | 34,399 | -2,752 | 0.01% | 145,002 |
| 2012-07-09 | 2012-07-05 | 4.186 | 37,151 | +13,760 | 0.01% | 155,522 |
| 2012-06-22 | 2012-06-20 | 4.201 | 23,391 | -5,504 | 0.01% | 98,260 |
| 2012-06-20 | 2012-06-18 | 4.215 | 28,895 | +5,504 | 0.01% | 121,801 |
| 2012-06-05 | 2012-06-01 | 4.157 | 23,391 | -1,376 | 0.01% | 97,240 |
| 2012-06-01 | 2012-05-30 | 4.186 | 24,767 | +1,376 | 0.01% | 103,680 |
| 2012-05-30 | 2012-05-28 | 4.128 | 23,391 | -2,752 | 0.01% | 96,560 |
| 2012-05-28 | 2012-05-24 | 4.157 | 26,143 | +2,752 | 0.01% | 108,680 |
| 2012-05-25 | 2012-05-23 | 4.215 | 23,391 | -5,504 | 0.01% | 98,600 |
| 2012-05-24 | 2012-05-22 | 4.273 | 28,895 | +5,504 | 0.01% | 123,481 |
| 2012-04-16 | 2012-04-12 | 4.469 | 23,391 | +569 | 0.01% | 104,544 |
| 2012-03-08 | 2012-03-06 | 4.544 | 22,822 | -17,452 | 0.01% | 103,701 |
| 2012-03-06 | 2012-03-02 | 4.678 | 40,274 | -6,712 | 0.01% | 188,400 |
| 2012-03-05 | 2012-03-01 | 4.618 | 46,986 | +24,164 | 0.01% | 216,999 |
| 2011-08-30 | 2011-08-26 | 4.469 | 22,822 | -26,849 | 0.01% | 102,001 |
| 2011-06-14 | 2011-06-10 | 5.587 | 49,671 | -2,685 | 0.01% | 277,499 |
| 2011-06-03 | 2011-06-01 | 6.138 | 52,356 | -1,343 | 0.02% | 321,360 |
| 2011-06-02 | 2011-05-31 | 6.257 | 53,699 | +1,343 | 0.02% | 336,003 |
| 2011-04-08 | 2011-04-06 | 7.166 | 52,356 | -4,027 | 0.02% | 375,180 |
| 2011-04-04 | 2011-03-31 | 7.419 | 56,383 | +4,027 | 0.02% | 418,317 |
| 2011-03-30 | 2011-03-28 | 6.748 | 52,356 | +341 | 0.02% | 353,304 |
| 2011-03-28 | 2011-03-24 | 6.598 | 52,015 | -4,001 | 0.02% | 343,203 |
| 2011-03-21 | 2011-03-17 | 6.373 | 56,016 | -1,333 | 0.02% | 357,002 |
| 2011-03-18 | 2011-03-16 | 6.343 | 57,349 | +5,334 | 0.02% | 363,777 |
| 2011-02-10 | 2011-02-08 | 6.268 | 52,015 | -1,333 | 0.02% | 326,042 |
| 2011-02-08 | 2011-02-02 | 6.313 | 53,348 | -6,669 | 0.02% | 336,798 |
| 2011-02-07 | 2011-01-31 | 6.328 | 60,017 | +52,015 | 0.02% | 379,801 |
| 2011-01-24 | 2011-01-20 | 6.043 | 8,002 | +8,002 | 0.00% | 48,359 |
| 2011-01-19 | 2011-01-17 | 6.343 | 0 | -10,670 | ||
| 2011-01-17 | 2011-01-13 | 6.328 | 10,670 | +10,670 | 0.00% | 67,522 |
| 2011-01-14 | 2011-01-12 | 6.238 | 0 | -1,334 | ||
| 2011-01-13 | 2011-01-11 | 6.073 | 1,334 | +1,334 | 0.00% | 8,102 |
| 2010-08-13 | 2010-08-11 | 6.853 | 0 | -1,334 | ||
| 2010-08-09 | 2010-08-05 | 6.718 | 1,334 | +1,334 | 0.00% | 8,962 |
| 2010-06-24 | 2010-06-22 | 6.703 | 0 | -22,340 | ||
| 2010-06-23 | 2010-06-21 | 6.718 | 22,340 | +5,335 | 0.01% | 150,083 |
| 2010-06-22 | 2010-06-18 | 6.763 | 17,005 | -17,338 | 0.01% | 115,007 |
| 2010-06-21 | 2010-06-17 | 6.763 | 34,343 | -2,667 | 0.01% | 232,265 |
| 2010-06-18 | 2010-06-15 | 6.883 | 37,010 | +34,343 | 0.01% | 254,742 |
| 2010-06-14 | 2010-06-10 | 6.853 | 2,667 | +2,667 | 0.00% | 18,277 |
| 2010-06-11 | 2010-06-09 | 6.853 | 0 | -5,335 | ||
| 2010-06-07 | 2010-06-03 | 7.048 | 5,335 | +5,335 | 0.00% | 37,601 |
| 2010-06-02 | 2010-05-31 | 7.018 | 0 | -18,672 | ||
| 2010-05-31 | 2010-05-27 | 6.748 | 18,672 | +18,672 | 0.01% | 126,001 |
| 2010-05-27 | 2010-05-25 | 6.298 | 0 | -4,001 | ||
| 2010-05-26 | 2010-05-24 | 6.769 | 4,001 | +4,001 | 0.00% | 27,082 |
| 2010-05-25 | 2010-05-20 | 6.482 | 0 | -5,307 | ||
| 2010-05-24 | 2010-05-19 | 6.618 | 5,307 | +1,327 | 0.00% | 35,121 |
| 2010-05-19 | 2010-05-17 | 6.859 | 3,980 | +3,980 | 0.00% | 27,299 |
| 2010-05-13 | 2010-05-11 | 6.769 | 0 | -5,307 | ||
| 2010-05-12 | 2010-05-10 | 6.935 | 5,307 | +3,980 | 0.00% | 36,801 |
| 2010-05-10 | 2010-05-06 | 6.859 | 1,327 | +1,327 | 0.00% | 9,102 |
| 2010-04-30 | 2010-04-28 | 7.085 | 0 | -2,653 | ||
| 2010-04-29 | 2010-04-27 | 7.236 | 2,653 | +2,653 | 0.00% | 19,197 |
| 2010-04-27 | 2010-04-23 | 7.311 | 0 | -1,327 | ||
| 2010-04-22 | 2010-04-20 | 7.538 | 1,327 | +1,327 | 0.00% | 10,002 |
| 2010-04-19 | 2010-04-15 | 7.929 | 0 | -55,721 | ||
| 2010-04-16 | 2010-04-14 | 8.050 | 55,721 | +41,127 | 0.02% | 448,557 |
| 2010-04-14 | 2010-04-12 | 7.960 | 14,594 | -10,613 | 0.01% | 116,163 |
| 2010-04-13 | 2010-04-09 | 7.914 | 25,207 | -22,554 | 0.01% | 199,498 |
| 2010-04-07 | 2010-03-31 | 7.718 | 47,761 | -15,920 | 0.02% | 368,639 |
| 2010-04-01 | 2010-03-30 | 7.703 | 63,681 | +63,681 | 0.03% | 490,556 |
| 2010-03-31 | 2010-03-29 | 7.643 | 0 | -14,594 | ||
| 2010-03-30 | 2010-03-26 | 7.703 | 14,594 | +14,594 | 0.01% | 112,422 |
| 2010-03-26 | 2010-03-24 | 7.236 | 0 | -5,307 | ||
| 2010-03-25 | 2010-03-23 | 6.950 | 5,307 | -6,633 | 0.00% | 36,881 |
| 2010-03-24 | 2010-03-22 | 7.115 | 11,940 | +11,940 | 0.01% | 84,958 |
| 2010-03-22 | 2010-03-18 | 7.025 | 0 | -2,653 | ||
| 2010-03-19 | 2010-03-17 | 6.995 | 2,653 | +2,653 | 0.00% | 18,557 |
| 2010-03-18 | 2010-03-16 | 6.919 | 0 | -6,633 | ||
| 2010-03-17 | 2010-03-15 | 6.965 | 6,633 | +6,633 | 0.00% | 46,197 |
| 2010-03-10 | 2010-03-08 | 7.085 | 0 | -14,594 | ||
| 2010-03-05 | 2010-03-03 | 6.904 | 14,594 | +14,594 | 0.01% | 100,762 |
| 2010-03-04 | 2010-03-02 | 6.754 | 0 | -9,287 | ||
| 2010-03-01 | 2010-02-25 | 6.241 | 9,287 | +7,960 | 0.00% | 57,961 |
| 2010-02-26 | 2010-02-24 | 6.151 | 1,327 | +1,327 | 0.00% | 8,162 |
| 2010-02-25 | 2010-02-23 | 6.181 | 0 | -10,614 | ||
| 2010-02-24 | 2010-02-22 | 6.181 | 10,614 | -5,306 | 0.00% | 65,603 |
| 2010-02-23 | 2010-02-19 | 6.181 | 15,920 | +6,633 | 0.01% | 98,398 |
| 2010-02-22 | 2010-02-18 | 6.181 | 9,287 | +6,634 | 0.00% | 57,401 |
| 2010-02-18 | 2010-02-12 | 6.301 | 2,653 | +2,653 | 0.00% | 16,718 |
| 2010-02-17 | 2010-02-11 | 6.286 | 0 | -14,594 | ||
| 2010-02-11 | 2010-02-09 | 6.301 | 14,594 | -6,633 | 0.01% | 91,962 |
| 2010-02-09 | 2010-02-05 | 6.286 | 21,227 | +14,594 | 0.01% | 133,439 |
| 2010-02-08 | 2010-02-04 | 6.332 | 6,633 | +6,633 | 0.00% | 41,997 |
| 2010-02-04 | 2010-02-02 | 6.105 | 0 | -15,920 | ||
| 2010-02-02 | 2010-01-29 | 5.864 | 15,920 | -1,327 | 0.01% | 93,358 |
| 2010-01-29 | 2010-01-27 | 5.879 | 17,247 | -15,920 | 0.01% | 101,400 |
| 2010-01-26 | 2010-01-22 | 5.970 | 33,167 | +33,167 | 0.01% | 197,997 |
| 2010-01-25 | 2010-01-21 | 6.166 | 0 | -13,267 | ||
| 2010-01-22 | 2010-01-20 | 6.166 | 13,267 | +13,267 | 0.01% | 81,800 |
| 2010-01-21 | 2010-01-19 | 6.151 | 0 | -7,960 | ||
| 2010-01-20 | 2010-01-18 | 6.120 | 7,960 | -25,207 | 0.00% | 48,719 |
| 2010-01-19 | 2010-01-15 | 6.407 | 33,167 | +33,167 | 0.01% | 212,497 |
| 2010-01-18 | 2010-01-14 | 6.588 | 0 | -5,307 | ||
| 2010-01-15 | 2010-01-13 | 6.512 | 5,307 | -1,326 | 0.00% | 34,561 |
| 2010-01-14 | 2010-01-12 | 6.362 | 6,633 | -7,961 | 0.00% | 42,197 |
| 2010-01-13 | 2010-01-11 | 5.427 | 14,594 | -19,900 | 0.01% | 79,202 |
| 2010-01-12 | 2010-01-08 | 5.382 | 34,494 | -2,654 | 0.01% | 185,639 |
| 2010-01-08 | 2010-01-06 | 5.548 | 37,148 | +15,921 | 0.02% | 206,083 |
| 2010-01-07 | 2010-01-05 | 5.502 | 21,227 | +1,327 | 0.01% | 116,799 |
| 2010-01-06 | 2010-01-04 | 5.457 | 19,900 | +10,613 | 0.01% | 108,597 |
| 2010-01-05 | 2009-12-31 | 5.608 | 9,287 | +7,960 | 0.00% | 52,081 |
| 2010-01-04 | 2009-12-29 | 5.653 | 1,327 | -9,287 | 0.00% | 7,502 |
| 2009-12-30 | 2009-12-28 | 5.698 | 10,614 | -19,900 | 0.00% | 60,482 |
| 2009-12-29 | 2009-12-24 | 5.593 | 30,514 | +23,881 | 0.01% | 170,660 |
| 2009-12-23 | 2009-12-21 | 5.246 | 6,633 | +6,633 | 0.00% | 34,797 |
| 2009-12-22 | 2009-12-18 | 5.306 | 0 | -9,287 | ||
| 2009-12-21 | 2009-12-17 | 5.427 | 9,287 | +9,287 | 0.00% | 50,401 |
| 2009-12-10 | 2009-12-08 | 6.965 | 0 | -88,889 | ||
| 2009-12-08 | 2009-12-04 | 6.693 | 88,889 | +1,327 | 0.04% | 594,962 |
| 2009-12-07 | 2009-12-03 | 6.437 | 87,562 | +62,355 | 0.04% | 563,640 |
| 2009-12-04 | 2009-12-02 | 6.030 | 25,207 | +11,940 | 0.01% | 151,998 |
| 2009-12-03 | 2009-12-01 | 5.879 | 13,267 | +10,614 | 0.01% | 78,000 |
| 2009-12-02 | 2009-11-30 | 5.909 | 2,653 | +2,653 | 0.00% | 15,678 |
| 2009-12-01 | 2009-11-27 | 5.517 | 0 | -2,653 | ||
| 2009-11-30 | 2009-11-26 | 5.729 | 2,653 | +2,653 | 0.00% | 15,198 |
| 2009-11-26 | 2009-11-24 | 5.879 | 0 | -6,633 | ||
| 2009-11-25 | 2009-11-23 | 5.729 | 6,633 | +6,633 | 0.00% | 37,997 |
| 2009-11-24 | 2009-11-20 | 5.276 | 0 | -22,554 | ||
| 2009-11-23 | 2009-11-19 | 5.035 | 22,554 | +6,634 | 0.01% | 113,561 |
| 2009-11-20 | 2009-11-18 | 4.945 | 15,920 | +15,920 | 0.01% | 78,718 |
| 2009-11-19 | 2009-11-17 | 4.960 | 0 | -9,287 | ||
| 2009-11-18 | 2009-11-16 | 4.749 | 9,287 | +9,287 | 0.00% | 44,101 |
| 2009-11-16 | 2009-11-12 | 5.126 | 0 | -15,920 | ||
| 2009-11-13 | 2009-11-11 | 4.794 | 15,920 | +11,940 | 0.01% | 76,318 |
| 2009-11-11 | 2009-11-09 | 4.764 | 3,980 | +3,980 | 0.00% | 18,960 |
| 2009-10-19 | 2009-10-15 | 4.553 | 0 | -5,307 | ||
| 2009-10-12 | 2009-10-08 | 4.372 | 5,307 | -10,613 | 0.00% | 23,201 |
| 2009-10-09 | 2009-10-07 | 4.583 | 15,920 | +10,613 | 0.01% | 72,958 |
| 2009-09-30 | 2009-09-28 | 4.432 | 5,307 | +5,307 | 0.00% | 23,521 |
| 2009-09-24 | 2009-09-22 | 4.930 | 0 | -1,327 | ||
| 2009-09-22 | 2009-09-18 | 4.507 | 1,327 | +1,327 | 0.00% | 5,981 |
| 2009-09-15 | 2009-09-11 | 4.553 | 0 | -7,960 | ||
| 2009-09-14 | 2009-09-10 | 4.673 | 7,960 | -10,614 | 0.00% | 37,199 |
| 2009-09-11 | 2009-09-09 | 4.342 | 18,574 | +18,574 | 0.01% | 80,641 |
| 2008-02-25 | 2008-02-21 | 4.349 | 0 | -1,278 | ||
| 2007-12-06 | 2007-12-04 | 6.430 | 1,278 | -5,114 | 0.00% | 8,218 |
| 2007-09-05 | 2007-09-03 | 7.009 | 6,392 | +6,392 | 0.01% | 44,803 |
| 2007-08-17 | 2007-08-15 | 5.836 | 0 | -1,278 | ||
| 2007-07-18 | 2007-07-16 | 6.102 | 1,278 | +1,278 | 0.00% | 7,798 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy