History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 10,620,600 | +0 | 1.42% | 2,357,773 |
| 2025-10-13 | 2025-10-09 | 0.220 | 10,620,600 | +0 | 1.42% | 2,336,532 |
| 2025-10-10 | 2025-10-08 | 0.218 | 10,620,600 | -520,000 | 1.42% | 2,315,291 |
| 2025-10-09 | 2025-10-06 | 0.229 | 11,140,600 | -240,000 | 1.49% | 2,551,197 |
| 2025-10-06 | 2025-10-02 | 0.238 | 11,380,600 | -4,000 | 1.52% | 2,708,583 |
| 2025-10-03 | 2025-09-30 | 0.240 | 11,384,600 | -194,000 | 1.52% | 2,732,304 |
| 2025-09-29 | 2025-09-25 | 0.231 | 11,578,600 | -220,000 | 1.55% | 2,674,657 |
| 2025-09-25 | 2025-09-23 | 0.226 | 11,798,600 | -530,000 | 1.58% | 2,666,484 |
| 2025-09-24 | 2025-09-22 | 0.226 | 12,328,600 | +178,000 | 1.65% | 2,786,264 |
| 2025-09-23 | 2025-09-19 | 0.240 | 12,150,600 | -2,000 | 1.62% | 2,916,144 |
| 2025-09-22 | 2025-09-18 | 0.239 | 12,152,600 | -180,000 | 1.62% | 2,904,471 |
| 2025-09-19 | 2025-09-17 | 0.217 | 12,332,600 | -4,000 | 1.65% | 2,676,174 |
| 2025-09-18 | 2025-09-16 | 0.219 | 12,336,600 | +2,000 | 1.65% | 2,701,715 |
| 2025-09-16 | 2025-09-12 | 0.226 | 12,334,600 | +50,000 | 1.65% | 2,787,620 |
| 2025-09-15 | 2025-09-11 | 0.229 | 12,284,600 | -478,000 | 1.64% | 2,813,173 |
| 2025-09-09 | 2025-09-05 | 0.222 | 12,762,600 | +50,000 | 1.71% | 2,833,297 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,712,600 | +52,000 | 1.70% | 2,809,485 |
| 2025-09-05 | 2025-09-03 | 0.216 | 12,660,600 | +40,000 | 1.69% | 2,734,690 |
| 2025-09-04 | 2025-09-02 | 0.210 | 12,620,600 | +670,000 | 1.69% | 2,650,326 |
| 2025-09-02 | 2025-08-29 | 0.203 | 11,950,600 | -18,000 | 1.60% | 2,425,972 |
| 2025-09-01 | 2025-08-28 | 0.205 | 11,968,600 | -4,000 | 1.60% | 2,453,563 |
| 2025-08-28 | 2025-08-26 | 0.199 | 11,972,600 | -86,000 | 1.60% | 2,382,547 |
| 2025-08-27 | 2025-08-25 | 0.212 | 12,058,600 | -158,000 | 1.61% | 2,556,423 |
| 2025-08-26 | 2025-08-22 | 0.212 | 12,216,600 | -140,000 | 1.63% | 2,589,919 |
| 2025-08-21 | 2025-08-19 | 0.205 | 12,356,600 | -8,000 | 1.65% | 2,533,103 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,364,600 | -2,000 | 1.65% | 2,522,378 |
| 2025-08-12 | 2025-08-08 | 0.201 | 12,366,600 | +178,000 | 1.65% | 2,485,687 |
| 2025-08-08 | 2025-08-06 | 0.209 | 12,188,600 | +264,000 | 1.63% | 2,547,417 |
| 2025-08-05 | 2025-08-01 | 0.218 | 11,924,600 | -10,000 | 1.59% | 2,599,563 |
| 2025-07-23 | 2025-07-21 | 0.204 | 11,934,600 | +102,000 | 1.59% | 2,434,658 |
| 2025-07-15 | 2025-07-11 | 0.200 | 11,832,600 | -44,000 | 1.58% | 2,366,520 |
| 2025-07-14 | 2025-07-10 | 0.208 | 11,876,600 | +380,000 | 1.59% | 2,470,333 |
| 2025-06-30 | 2025-06-26 | 0.197 | 11,496,600 | -50,000 | 1.54% | 2,264,830 |
| 2025-06-26 | 2025-06-24 | 0.197 | 11,546,600 | -40,000 | 1.54% | 2,274,680 |
| 2025-06-10 | 2025-06-06 | 0.200 | 11,586,600 | +46,000 | 1.55% | 2,317,320 |
| 2025-05-30 | 2025-05-28 | 0.199 | 11,540,600 | -52,000 | 1.54% | 2,296,579 |
| 2025-05-28 | 2025-05-26 | 0.188 | 11,592,600 | -20,000 | 1.55% | 2,179,409 |
| 2025-05-27 | 2025-05-23 | 0.196 | 11,612,600 | -10,000 | 1.55% | 2,276,070 |
| 2025-05-23 | 2025-05-21 | 0.199 | 11,622,600 | -10,000 | 1.55% | 2,312,897 |
| 2025-05-16 | 2025-05-14 | 0.196 | 11,632,600 | -60,000 | 1.55% | 2,279,990 |
| 2025-05-13 | 2025-05-09 | 0.195 | 11,692,600 | +18,000 | 1.56% | 2,280,057 |
| 2025-05-12 | 2025-05-08 | 0.188 | 11,674,600 | +30,000 | 1.56% | 2,194,825 |
| 2025-05-09 | 2025-05-07 | 0.184 | 11,644,600 | +50,000 | 1.56% | 2,142,606 |
| 2025-05-08 | 2025-05-06 | 0.199 | 11,594,600 | -30,000 | 1.55% | 2,307,325 |
| 2025-05-07 | 2025-05-02 | 0.202 | 11,624,600 | -4,000 | 1.55% | 2,348,169 |
| 2025-04-29 | 2025-04-25 | 0.188 | 11,628,600 | +26,000 | 1.55% | 2,186,177 |
| 2025-04-03 | 2025-04-01 | 0.181 | 11,602,600 | +16,000 | 1.55% | 2,100,071 |
| 2025-03-28 | 2025-03-26 | 0.190 | 11,586,600 | -164,000 | 1.55% | 2,201,454 |
| 2025-03-27 | 2025-03-25 | 0.210 | 11,750,600 | +270,000 | 1.57% | 2,467,626 |
| 2025-03-20 | 2025-03-18 | 0.198 | 11,480,600 | -230,000 | 1.53% | 2,273,159 |
| 2025-03-19 | 2025-03-17 | 0.190 | 11,710,600 | -84,000 | 1.56% | 2,225,014 |
| 2025-03-17 | 2025-03-13 | 0.182 | 11,794,600 | +194,000 | 1.58% | 2,146,617 |
| 2025-03-13 | 2025-03-11 | 0.185 | 11,600,600 | +2,000 | 1.55% | 2,146,111 |
| 2025-03-12 | 2025-03-10 | 0.183 | 11,598,600 | +318,000 | 1.55% | 2,122,544 |
| 2025-03-10 | 2025-03-06 | 0.201 | 11,280,600 | +400,000 | 1.51% | 2,267,401 |
| 2025-03-07 | 2025-03-05 | 0.209 | 10,880,600 | +46,000 | 1.45% | 2,274,045 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,834,600 | +4,000 | 1.45% | 2,166,920 |
| 2025-03-04 | 2025-02-28 | 0.229 | 10,830,600 | +58,000 | 1.45% | 2,480,207 |
| 2025-02-27 | 2025-02-25 | 0.230 | 10,772,600 | +100,000 | 1.44% | 2,477,698 |
| 2025-02-21 | 2025-02-19 | 0.212 | 10,672,600 | -6,000 | 1.43% | 2,262,591 |
| 2025-02-19 | 2025-02-17 | 0.211 | 10,678,600 | -124,000 | 1.43% | 2,253,185 |
| 2025-02-13 | 2025-02-11 | 0.220 | 10,802,600 | +50,000 | 1.44% | 2,376,572 |
| 2025-02-07 | 2025-02-05 | 0.235 | 10,752,600 | +72,000 | 1.44% | 2,526,861 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,680,600 | +300,000 | 1.43% | 2,563,344 |
| 2025-01-24 | 2025-01-22 | 0.235 | 10,380,600 | +70,000 | 1.39% | 2,439,441 |
| 2025-01-23 | 2025-01-21 | 0.235 | 10,310,600 | -20,000 | 1.38% | 2,422,991 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10,330,600 | +90,000 | 1.38% | 2,427,691 |
| 2025-01-06 | 2025-01-02 | 0.250 | 10,240,600 | -2,000 | 1.37% | 2,560,150 |
| 2024-12-11 | 2024-12-09 | 0.250 | 10,242,600 | -70,000 | 1.37% | 2,560,650 |
| 2024-12-10 | 2024-12-06 | 0.226 | 10,312,600 | -198,000 | 1.38% | 2,330,648 |
| 2024-12-06 | 2024-12-04 | 0.232 | 10,510,600 | -178,000 | 1.40% | 2,438,459 |
| 2024-12-05 | 2024-12-03 | 0.232 | 10,688,600 | +192,000 | 1.43% | 2,479,755 |
| 2024-12-04 | 2024-12-02 | 0.234 | 10,496,600 | +10,000 | 1.40% | 2,456,204 |
| 2024-11-29 | 2024-11-27 | 0.244 | 10,486,600 | -4,000 | 1.40% | 2,558,730 |
| 2024-11-28 | 2024-11-26 | 0.231 | 10,490,600 | +70,000 | 1.40% | 2,423,329 |
| 2024-11-26 | 2024-11-22 | 0.213 | 10,420,600 | +150,000 | 1.39% | 2,219,588 |
| 2024-11-14 | 2024-11-12 | 0.235 | 10,270,600 | +42,000 | 1.37% | 2,413,591 |
| 2024-11-13 | 2024-11-11 | 0.275 | 10,228,600 | -2,000 | 1.37% | 2,812,865 |
| 2024-11-12 | 2024-11-08 | 0.265 | 10,230,600 | +274,000 | 1.37% | 2,711,109 |
| 2024-11-11 | 2024-11-07 | 0.300 | 9,956,600 | +176,000 | 1.33% | 2,986,980 |
| 2024-11-08 | 2024-11-06 | 0.238 | 9,780,600 | -388,000 | 1.31% | 2,327,783 |
| 2024-11-07 | 2024-11-05 | 0.236 | 10,168,600 | +188,000 | 1.36% | 2,399,790 |
| 2024-11-05 | 2024-11-01 | 0.232 | 9,980,600 | +408,000 | 1.33% | 2,315,499 |
| 2024-11-04 | 2024-10-31 | 0.270 | 9,572,600 | +452,000 | 1.28% | 2,584,602 |
| 2024-11-01 | 2024-10-30 | 0.238 | 9,120,600 | -128,000 | 1.22% | 2,170,703 |
| 2024-10-30 | 2024-10-28 | 0.255 | 9,248,600 | -8,000 | 1.24% | 2,358,393 |
| 2024-10-29 | 2024-10-25 | 0.231 | 9,256,600 | -10,000 | 1.24% | 2,138,275 |
| 2024-10-24 | 2024-10-22 | 0.265 | 9,266,600 | +14,000 | 1.24% | 2,455,649 |
| 2024-10-23 | 2024-10-21 | 0.249 | 9,252,600 | +12,000 | 1.24% | 2,303,897 |
| 2024-10-22 | 2024-10-18 | 0.270 | 9,240,600 | +36,000 | 1.23% | 2,494,962 |
| 2024-10-21 | 2024-10-17 | 0.265 | 9,204,600 | -124,000 | 1.23% | 2,439,219 |
| 2024-10-18 | 2024-10-16 | 0.310 | 9,328,600 | +82,000 | 1.25% | 2,891,866 |
| 2024-10-17 | 2024-10-15 | 0.275 | 9,246,600 | +10,000 | 1.24% | 2,542,815 |
| 2024-10-16 | 2024-10-14 | 0.305 | 9,236,600 | +4,000 | 1.23% | 2,817,163 |
| 2024-10-15 | 2024-10-10 | 0.310 | 9,232,600 | -54,000 | 1.23% | 2,862,106 |
| 2024-10-14 | 2024-10-09 | 0.290 | 9,286,600 | -340,000 | 1.24% | 2,693,114 |
| 2024-10-10 | 2024-10-08 | 0.335 | 9,626,600 | +16,000 | 1.29% | 3,224,911 |
| 2024-10-09 | 2024-10-07 | 0.415 | 9,610,600 | +192,000 | 1.28% | 3,988,399 |
| 2024-10-08 | 2024-10-04 | 0.425 | 9,418,600 | +254,000 | 1.26% | 4,002,905 |
| 2024-10-07 | 2024-10-03 | 0.460 | 9,164,600 | +1,240,000 | 1.22% | 4,215,716 |
| 2024-10-04 | 2024-10-02 | 0.475 | 7,924,600 | +2,414,000 | 1.06% | 3,764,185 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,510,600 | +162,000 | 0.74% | 1,542,968 |
| 2024-10-02 | 2024-09-27 | 0.216 | 5,348,600 | +8,000 | 0.71% | 1,155,298 |
| 2024-09-27 | 2024-09-25 | 0.204 | 5,340,600 | -98,000 | 0.71% | 1,089,482 |
| 2024-09-26 | 2024-09-24 | 0.204 | 5,438,600 | -94,000 | 0.73% | 1,109,474 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,532,600 | -340,000 | 0.74% | 1,106,520 |
| 2024-09-10 | 2024-09-05 | 0.180 | 5,872,600 | -40,000 | 0.78% | 1,057,068 |
| 2024-09-04 | 2024-09-02 | 0.180 | 5,912,600 | -14,000 | 0.79% | 1,064,268 |
| 2024-09-03 | 2024-08-30 | 0.162 | 5,926,600 | +54,000 | 0.79% | 960,109 |
| 2024-08-20 | 2024-08-16 | 0.176 | 5,872,600 | -46,000 | 0.78% | 1,033,578 |
| 2024-08-19 | 2024-08-15 | 0.172 | 5,918,600 | -62,000 | 0.79% | 1,017,999 |
| 2024-08-13 | 2024-08-09 | 0.170 | 5,980,600 | +10,000 | 0.80% | 1,016,702 |
| 2024-08-05 | 2024-08-01 | 0.176 | 5,970,600 | +16,000 | 0.80% | 1,050,826 |
| 2024-08-01 | 2024-07-30 | 0.164 | 5,954,600 | +10,000 | 0.80% | 976,554 |
| 2024-07-31 | 2024-07-29 | 0.164 | 5,944,600 | +6,000 | 0.79% | 974,914 |
| 2024-07-30 | 2024-07-26 | 0.166 | 5,938,600 | +64,000 | 0.79% | 985,808 |
| 2024-07-29 | 2024-07-25 | 0.165 | 5,874,600 | +58,000 | 0.78% | 969,309 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,816,600 | +110,000 | 0.78% | 907,390 |
| 2024-07-25 | 2024-07-23 | 0.170 | 5,706,600 | +12,000 | 0.76% | 970,122 |
| 2024-07-23 | 2024-07-19 | 0.188 | 5,694,600 | +204,000 | 0.76% | 1,070,585 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,490,600 | +60,000 | 0.73% | 933,402 |
| 2024-07-15 | 2024-07-11 | 0.164 | 5,430,600 | +92,000 | 0.73% | 890,618 |
| 2024-07-12 | 2024-07-10 | 0.169 | 5,338,600 | +96,000 | 0.71% | 902,223 |
| 2024-07-11 | 2024-07-09 | 0.169 | 5,242,600 | +40,000 | 0.70% | 885,999 |
| 2024-07-10 | 2024-07-08 | 0.170 | 5,202,600 | +10,000 | 0.70% | 884,442 |
| 2024-07-09 | 2024-07-05 | 0.170 | 5,192,600 | +10,000 | 0.69% | 882,742 |
| 2024-07-04 | 2024-07-02 | 0.175 | 5,182,600 | +18,000 | 0.69% | 906,955 |
| 2024-06-25 | 2024-06-21 | 0.190 | 5,164,600 | +373,800 | 0.69% | 981,274 |
| 2024-06-21 | 2024-06-19 | 0.177 | 4,790,800 | -200 | 0.64% | 847,972 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,791,000 | +68,000 | 0.64% | 828,843 |
| 2024-06-13 | 2024-06-11 | 0.173 | 4,723,000 | -100,000 | 0.63% | 817,079 |
| 2024-06-04 | 2024-05-31 | 0.183 | 4,823,000 | -100,000 | 0.64% | 882,609 |
| 2024-06-03 | 2024-05-30 | 0.180 | 4,923,000 | +20,000 | 0.66% | 886,140 |
| 2024-05-31 | 2024-05-29 | 0.188 | 4,903,000 | +128,000 | 0.66% | 921,764 |
| 2024-05-28 | 2024-05-24 | 0.189 | 4,775,000 | +100,000 | 0.64% | 902,475 |
| 2024-05-27 | 2024-05-23 | 0.194 | 4,675,000 | +100,000 | 0.62% | 906,950 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,575,000 | +102,000 | 0.61% | 979,050 |
| 2024-05-22 | 2024-05-20 | 0.265 | 4,473,000 | -78,000 | 0.60% | 1,185,345 |
| 2024-05-21 | 2024-05-17 | 0.232 | 4,551,000 | -62,000 | 0.61% | 1,055,832 |
| 2024-05-20 | 2024-05-16 | 0.204 | 4,613,000 | +260,000 | 0.62% | 941,052 |
| 2024-05-17 | 2024-05-14 | 0.180 | 4,353,000 | +20,000 | 0.58% | 783,540 |
| 2024-05-03 | 2024-04-30 | 0.163 | 4,333,000 | +32,000 | 0.58% | 706,279 |
| 2024-03-13 | 2024-03-11 | 0.180 | 4,301,000 | +26,000 | 0.57% | 774,180 |
| 2024-02-15 | 2024-02-09 | 0.229 | 4,275,000 | +200,000 | 0.57% | 978,975 |
| 2024-01-24 | 2024-01-22 | 0.215 | 4,075,000 | +12,000 | 0.54% | 876,125 |
| 2024-01-23 | 2024-01-19 | 0.217 | 4,063,000 | +250,000 | 0.54% | 881,671 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,813,000 | +106,000 | 0.51% | 1,029,510 |
| 2023-11-24 | 2023-11-22 | 0.290 | 3,707,000 | +400,000 | 0.50% | 1,075,030 |
| 2023-09-21 | 2023-09-19 | 0.360 | 3,307,000 | +44,000 | 0.44% | 1,190,520 |
| 2023-09-12 | 2023-09-07 | 0.385 | 3,263,000 | +120,000 | 0.44% | 1,256,255 |
| 2023-09-11 | 2023-09-06 | 0.400 | 3,143,000 | -12,000 | 0.42% | 1,257,200 |
| 2023-09-05 | 2023-08-31 | 0.380 | 3,155,000 | +50,000 | 0.42% | 1,198,900 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,105,000 | -40,000 | 0.41% | 1,242,000 |
| 2023-08-23 | 2023-08-21 | 0.495 | 3,145,000 | -202,000 | 0.42% | 1,556,775 |
| 2023-08-22 | 2023-08-18 | 0.500 | 3,347,000 | -10,000 | 0.45% | 1,673,500 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,357,000 | -20,000 | 0.45% | 1,745,640 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,377,000 | -20,000 | 0.45% | 1,756,040 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,397,000 | -294,000 | 0.45% | 1,868,350 |
| 2023-07-21 | 2023-07-19 | 0.620 | 3,691,000 | -2,000 | 0.49% | 2,288,420 |
| 2023-07-18 | 2023-07-13 | 0.620 | 3,693,000 | +688,000 | 0.49% | 2,289,660 |
| 2023-06-27 | 2023-06-23 | 0.560 | 3,005,000 | -56,000 | 0.40% | 1,682,800 |
| 2023-06-13 | 2023-06-09 | 0.590 | 3,061,000 | +22,000 | 0.41% | 1,805,990 |
| 2023-06-05 | 2023-06-01 | 0.610 | 3,039,000 | +10,000 | 0.41% | 1,853,790 |
| 2023-05-12 | 2023-05-10 | 0.700 | 3,029,000 | -24,000 | 0.40% | 2,120,300 |
| 2023-04-28 | 2023-04-26 | 0.660 | 3,053,000 | +80,000 | 0.41% | 2,014,980 |
| 2023-04-06 | 2023-04-03 | 0.640 | 2,973,000 | +60,000 | 0.40% | 1,902,720 |
| 2023-03-31 | 2023-03-29 | 0.680 | 2,913,000 | -34,000 | 0.39% | 1,980,840 |
| 2023-03-29 | 2023-03-27 | 0.680 | 2,947,000 | +20,000 | 0.39% | 2,003,960 |
| 2023-03-24 | 2023-03-22 | 0.670 | 2,927,000 | +80,000 | 0.39% | 1,961,090 |
| 2023-03-22 | 2023-03-20 | 0.670 | 2,847,000 | +80,000 | 0.38% | 1,907,490 |
| 2023-03-14 | 2023-03-10 | 0.740 | 2,767,000 | +72,000 | 0.37% | 2,047,580 |
| 2023-03-13 | 2023-03-09 | 0.770 | 2,695,000 | +30,000 | 0.36% | 2,075,150 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,665,000 | +30,000 | 0.36% | 2,132,000 |
| 2023-02-09 | 2023-02-07 | 0.830 | 2,635,000 | +62,000 | 0.35% | 2,187,050 |
| 2023-02-08 | 2023-02-06 | 0.830 | 2,573,000 | +84,000 | 0.34% | 2,135,590 |
| 2022-11-22 | 2022-11-18 | 0.850 | 2,489,000 | -10,000 | 0.33% | 2,115,650 |
| 2022-11-01 | 2022-10-28 | 0.790 | 2,499,000 | -20,000 | 0.33% | 1,974,210 |
| 2022-09-26 | 2022-09-22 | 0.890 | 2,519,000 | +60,000 | 0.34% | 2,241,910 |
| 2022-09-05 | 2022-09-01 | 0.920 | 2,459,000 | +18,000 | 0.33% | 2,262,280 |
| 2022-08-19 | 2022-08-17 | 0.930 | 2,441,000 | +18,000 | 0.33% | 2,270,130 |
| 2022-06-28 | 2022-06-24 | 1.030 | 2,423,000 | +2,000 | 0.32% | 2,495,690 |
| 2022-04-29 | 2022-04-27 | 1.270 | 2,421,000 | -2,000 | 0.32% | 3,074,670 |
| 2022-03-31 | 2022-03-29 | 1.100 | 2,423,000 | -14,000 | 0.32% | 2,665,300 |
| 2022-03-24 | 2022-03-22 | 1.230 | 2,437,000 | -34,000 | 0.33% | 2,997,510 |
| 2022-03-21 | 2022-03-17 | 1.190 | 2,471,000 | +20,000 | 0.33% | 2,940,490 |
| 2022-03-14 | 2022-03-10 | 1.180 | 2,451,000 | +20,000 | 0.33% | 2,892,180 |
| 2022-02-14 | 2022-02-10 | 1.250 | 2,431,000 | +30,000 | 0.32% | 3,038,750 |
| 2022-01-24 | 2022-01-20 | 1.320 | 2,401,000 | +26,000 | 0.32% | 3,169,320 |
| 2022-01-04 | 2021-12-31 | 1.270 | 2,375,000 | -90,000 | 0.32% | 3,016,250 |
| 2021-12-13 | 2021-12-09 | 1.280 | 2,465,000 | +40,000 | 0.33% | 3,155,200 |
| 2021-11-15 | 2021-11-11 | 1.330 | 2,425,000 | +6,000 | 0.32% | 3,225,250 |
| 2021-10-07 | 2021-10-05 | 1.460 | 2,419,000 | +20,000 | 0.32% | 3,531,740 |
| 2021-09-15 | 2021-09-13 | 1.480 | 2,399,000 | +40,000 | 0.32% | 3,550,520 |
| 2021-09-06 | 2021-09-02 | 1.440 | 2,359,000 | +18,000 | 0.32% | 3,396,960 |
| 2021-07-26 | 2021-07-22 | 1.550 | 2,341,000 | +10,000 | 0.31% | 3,628,550 |
| 2021-07-22 | 2021-07-20 | 1.540 | 2,331,000 | -10,000 | 0.31% | 3,589,740 |
| 2021-07-19 | 2021-07-15 | 1.570 | 2,341,000 | +10,000 | 0.31% | 3,675,370 |
| 2021-06-21 | 2021-06-17 | 1.580 | 2,331,000 | -20,000 | 0.31% | 3,682,980 |
| 2021-05-07 | 2021-05-05 | 1.670 | 2,351,000 | +18,000 | 0.31% | 3,926,170 |
| 2021-04-13 | 2021-04-09 | 1.670 | 2,333,000 | -2,000 | 0.31% | 3,896,110 |
| 2021-03-26 | 2021-03-24 | 1.690 | 2,335,000 | -8,000 | 0.31% | 3,946,150 |
| 2021-03-19 | 2021-03-17 | 1.870 | 2,343,000 | +54,000 | 0.31% | 4,381,410 |
| 2021-03-11 | 2021-03-09 | 1.650 | 2,289,000 | +30,000 | 0.31% | 3,776,850 |
| 2021-03-09 | 2021-03-05 | 1.700 | 2,259,000 | +12,000 | 0.30% | 3,840,300 |
| 2021-02-22 | 2021-02-18 | 1.720 | 2,247,000 | +6,000 | 0.30% | 3,864,840 |
| 2021-02-16 | 2021-02-09 | 1.610 | 2,241,000 | +6,000 | 0.30% | 3,608,010 |
| 2021-01-20 | 2021-01-18 | 1.650 | 2,235,000 | +146,000 | 0.30% | 3,687,750 |
| 2020-12-30 | 2020-12-28 | 1.590 | 2,089,000 | -30,000 | 0.28% | 3,321,510 |
| 2020-12-08 | 2020-12-04 | 1.730 | 2,119,000 | +30,000 | 0.28% | 3,665,870 |
| 2020-10-15 | 2020-10-12 | 1.600 | 2,089,000 | +20,000 | 0.28% | 3,342,400 |
| 2020-09-29 | 2020-09-25 | 1.550 | 2,069,000 | -10,000 | 0.28% | 3,206,950 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,079,000 | +10,000 | 0.28% | 3,305,610 |
| 2020-08-24 | 2020-08-20 | 1.740 | 2,069,000 | -10,000 | 0.28% | 3,600,060 |
| 2020-07-29 | 2020-07-27 | 1.660 | 2,079,000 | -36,000 | 0.28% | 3,451,140 |
| 2020-07-13 | 2020-07-09 | 1.930 | 2,115,000 | +10,000 | 0.28% | 4,081,950 |
| 2020-07-10 | 2020-07-08 | 1.920 | 2,105,000 | +30,000 | 0.28% | 4,041,600 |
| 2020-06-26 | 2020-06-23 | 1.700 | 2,075,000 | +108,000 | 0.28% | 3,527,500 |
| 2020-06-23 | 2020-06-19 | 1.883 | 1,967,000 | -42,405 | 0.26% | 3,703,177 |
| 2020-06-22 | 2020-06-18 | 1.822 | 2,009,405 | +208,589 | 0.27% | 3,661,631 |
| 2020-06-08 | 2020-06-04 | 1.601 | 1,800,816 | +3,973 | 0.24% | 2,882,670 |
| 2020-06-05 | 2020-06-03 | 1.581 | 1,796,843 | +29,799 | 0.24% | 2,840,130 |
| 2020-05-20 | 2020-05-18 | 1.671 | 1,767,044 | +9,932 | 0.24% | 2,953,139 |
| 2020-05-04 | 2020-04-28 | 1.782 | 1,757,112 | -63,569 | 0.24% | 3,131,131 |
| 2020-04-20 | 2020-04-16 | 1.842 | 1,820,681 | +39,731 | 0.24% | 3,354,389 |
| 2020-04-17 | 2020-04-15 | 1.852 | 1,780,950 | +23,838 | 0.24% | 3,299,120 |
| 2020-04-16 | 2020-04-14 | 1.893 | 1,757,112 | +9,933 | 0.24% | 3,325,721 |
| 2020-03-30 | 2020-03-26 | 2.084 | 1,747,179 | -5,959 | 0.24% | 3,641,130 |
| 2020-03-20 | 2020-03-18 | 2.054 | 1,753,138 | +5,959 | 0.24% | 3,600,599 |
| 2020-03-12 | 2020-03-10 | 2.346 | 1,747,179 | +9,933 | 0.24% | 4,098,471 |
| 2020-03-11 | 2020-03-09 | 2.336 | 1,737,246 | -57,610 | 0.23% | 4,057,680 |
| 2020-03-06 | 2020-03-04 | 2.436 | 1,794,856 | +3,973 | 0.24% | 4,372,940 |
| 2020-01-22 | 2020-01-20 | 2.688 | 1,790,883 | -41,718 | 0.24% | 4,814,010 |
| 2020-01-17 | 2020-01-15 | 2.738 | 1,832,601 | -1,986 | 0.25% | 5,018,401 |
| 2020-01-10 | 2020-01-08 | 2.678 | 1,834,587 | +1,986 | 0.25% | 4,913,019 |
| 2020-01-07 | 2020-01-03 | 2.738 | 1,832,601 | +1,987 | 0.25% | 5,018,401 |
| 2020-01-06 | 2020-01-02 | 2.769 | 1,830,614 | -1,987 | 0.25% | 5,068,249 |
| 2020-01-03 | 2019-12-31 | 2.698 | 1,832,601 | -1,986 | 0.25% | 4,944,601 |
| 2019-12-19 | 2019-12-17 | 2.527 | 1,834,587 | -19,866 | 0.25% | 4,635,969 |
| 2019-12-18 | 2019-12-16 | 2.547 | 1,854,453 | +9,933 | 0.25% | 4,723,510 |
| 2019-12-17 | 2019-12-13 | 2.537 | 1,844,520 | -49,664 | 0.25% | 4,679,640 |
| 2019-12-11 | 2019-12-09 | 2.487 | 1,894,184 | -19,866 | 0.25% | 4,710,290 |
| 2019-12-10 | 2019-12-06 | 2.487 | 1,914,050 | -21,852 | 0.26% | 4,759,691 |
| 2019-12-09 | 2019-12-05 | 2.507 | 1,935,902 | -21,852 | 0.26% | 4,853,010 |
| 2019-11-29 | 2019-11-27 | 2.426 | 1,957,754 | +19,866 | 0.26% | 4,750,110 |
| 2019-11-27 | 2019-11-25 | 2.406 | 1,937,888 | +1,986 | 0.26% | 4,662,889 |
| 2019-11-26 | 2019-11-22 | 2.406 | 1,935,902 | +49,664 | 0.26% | 4,658,110 |
| 2019-11-25 | 2019-11-21 | 2.457 | 1,886,238 | +103,301 | 0.25% | 4,633,560 |
| 2019-11-07 | 2019-11-05 | 2.537 | 1,782,937 | -19,865 | 0.24% | 4,523,400 |
| 2019-10-30 | 2019-10-28 | 2.436 | 1,802,802 | +19,865 | 0.24% | 4,392,299 |
| 2019-10-23 | 2019-10-21 | 2.467 | 1,782,937 | +9,933 | 0.24% | 4,397,750 |
| 2019-10-22 | 2019-10-18 | 2.547 | 1,773,004 | -542,331 | 0.24% | 4,516,050 |
| 2019-10-21 | 2019-10-17 | 2.567 | 2,315,335 | +1,987 | 0.31% | 5,944,051 |
| 2019-10-11 | 2019-10-09 | 2.577 | 2,313,348 | +9,933 | 0.31% | 5,962,240 |
| 2019-10-09 | 2019-10-04 | 2.618 | 2,303,415 | -11,920 | 0.31% | 6,029,399 |
| 2019-09-27 | 2019-09-25 | 2.326 | 2,315,335 | +9,933 | 0.31% | 5,384,611 |
| 2019-09-12 | 2019-09-10 | 2.467 | 2,305,402 | +9,933 | 0.31% | 5,686,450 |
| 2019-09-06 | 2019-09-04 | 2.467 | 2,295,469 | +9,933 | 0.31% | 5,661,950 |
| 2019-08-14 | 2019-08-12 | 2.597 | 2,285,536 | -196,670 | 0.31% | 5,936,579 |
| 2019-07-17 | 2019-07-15 | 2.879 | 2,482,206 | +1,987 | 0.33% | 7,147,141 |
| 2019-07-16 | 2019-07-12 | 2.930 | 2,480,219 | -11,919 | 0.33% | 7,266,270 |
| 2019-07-11 | 2019-07-09 | 2.869 | 2,492,138 | +1,986 | 0.34% | 7,150,649 |
| 2019-07-08 | 2019-07-04 | 2.950 | 2,490,152 | -1,986 | 0.33% | 7,345,510 |
| 2019-07-03 | 2019-06-28 | 2.859 | 2,492,138 | +1,986 | 0.34% | 7,125,559 |
| 2019-07-02 | 2019-06-27 | 2.869 | 2,490,152 | +1,987 | 0.33% | 7,144,950 |
| 2019-06-28 | 2019-06-26 | 2.879 | 2,488,165 | -27,812 | 0.33% | 7,164,299 |
| 2019-06-26 | 2019-06-24 | 2.910 | 2,515,977 | +19,865 | 0.34% | 7,320,370 |
| 2019-06-25 | 2019-06-21 | 2.879 | 2,496,112 | -3,973 | 0.34% | 7,187,181 |
| 2019-06-24 | 2019-06-20 | 3.379 | 2,500,085 | -11,919 | 0.34% | 8,448,789 |
| 2019-06-21 | 2019-06-19 | 3.336 | 2,512,004 | +158,664 | 0.34% | 8,380,234 |
| 2019-06-20 | 2019-06-18 | 3.325 | 2,353,340 | -18,465 | 0.34% | 7,825,429 |
| 2019-06-19 | 2019-06-17 | 3.239 | 2,371,805 | +5,539 | 0.34% | 7,681,309 |
| 2019-06-18 | 2019-06-14 | 3.206 | 2,366,266 | +24,005 | 0.34% | 7,586,481 |
| 2019-06-17 | 2019-06-13 | 3.206 | 2,342,261 | +22,157 | 0.34% | 7,509,519 |
| 2019-06-14 | 2019-06-12 | 3.228 | 2,320,104 | +64,627 | 0.34% | 7,488,741 |
| 2019-06-13 | 2019-06-11 | 3.293 | 2,255,477 | -11,079 | 0.33% | 7,426,720 |
| 2019-06-11 | 2019-06-06 | 3.141 | 2,266,556 | +18,465 | 0.33% | 7,119,501 |
| 2019-06-06 | 2019-06-04 | 3.141 | 2,248,091 | +3,693 | 0.33% | 7,061,500 |
| 2019-06-05 | 2019-06-03 | 3.174 | 2,244,398 | +9,232 | 0.32% | 7,122,830 |
| 2019-06-04 | 2019-05-31 | 3.174 | 2,235,166 | +1,847 | 0.32% | 7,093,531 |
| 2019-06-03 | 2019-05-30 | 3.184 | 2,233,319 | +14,772 | 0.32% | 7,111,860 |
| 2019-05-28 | 2019-05-24 | 3.249 | 2,218,547 | +20,311 | 0.32% | 7,208,999 |
| 2019-05-22 | 2019-05-20 | 3.228 | 2,198,236 | -36,930 | 0.32% | 7,095,380 |
| 2019-05-17 | 2019-05-15 | 3.314 | 2,235,166 | -1,846 | 0.32% | 7,408,261 |
| 2019-05-16 | 2019-05-14 | 3.249 | 2,237,012 | +1,846 | 0.32% | 7,269,000 |
| 2019-05-14 | 2019-05-09 | 3.304 | 2,235,166 | +1,847 | 0.32% | 7,384,051 |
| 2019-05-10 | 2019-05-08 | 3.423 | 2,233,319 | -1,847 | 0.32% | 7,644,040 |
| 2019-05-08 | 2019-05-06 | 3.390 | 2,235,166 | +1,847 | 0.32% | 7,577,732 |
| 2019-05-03 | 2019-04-30 | 3.607 | 2,233,319 | +1,846 | 0.32% | 8,055,270 |
| 2019-04-29 | 2019-04-25 | 3.661 | 2,231,473 | -48,008 | 0.32% | 8,169,461 |
| 2019-04-26 | 2019-04-24 | 3.769 | 2,279,481 | +1,846 | 0.33% | 8,592,120 |
| 2019-04-24 | 2019-04-18 | 3.878 | 2,277,635 | -27,697 | 0.33% | 8,831,861 |
| 2019-04-23 | 2019-04-17 | 3.899 | 2,305,332 | -9,232 | 0.33% | 8,989,201 |
| 2019-04-15 | 2019-04-11 | 3.997 | 2,314,564 | +9,232 | 0.33% | 9,250,829 |
| 2019-04-12 | 2019-04-10 | 4.029 | 2,305,332 | +96,017 | 0.33% | 9,288,841 |
| 2019-04-11 | 2019-04-09 | 3.997 | 2,209,315 | +14,772 | 0.32% | 8,830,171 |
| 2019-04-10 | 2019-04-08 | 3.986 | 2,194,543 | -12,925 | 0.32% | 8,747,360 |
| 2019-04-09 | 2019-04-04 | 3.856 | 2,207,468 | +31,390 | 0.32% | 8,511,959 |
| 2019-04-08 | 2019-04-03 | 3.780 | 2,176,078 | +18,465 | 0.31% | 8,225,929 |
| 2019-04-04 | 2019-04-02 | 3.564 | 2,157,613 | -101,557 | 0.31% | 7,688,729 |
| 2019-04-03 | 2019-04-01 | 3.379 | 2,259,170 | +18,465 | 0.33% | 7,634,641 |
| 2019-03-29 | 2019-03-27 | 3.184 | 2,240,705 | -9,232 | 0.32% | 7,135,380 |
| 2019-03-27 | 2019-03-25 | 3.076 | 2,249,937 | -9,233 | 0.33% | 6,921,079 |
| 2019-03-18 | 2019-03-14 | 3.206 | 2,259,170 | -16,618 | 0.33% | 7,243,121 |
| 2019-03-15 | 2019-03-13 | 3.206 | 2,275,788 | +9,232 | 0.33% | 7,296,400 |
| 2019-03-13 | 2019-03-11 | 3.174 | 2,266,556 | +46,162 | 0.33% | 7,193,151 |
| 2019-03-11 | 2019-03-07 | 3.249 | 2,220,394 | +5,540 | 0.32% | 7,215,001 |
| 2019-03-08 | 2019-03-06 | 3.314 | 2,214,854 | +12,925 | 0.32% | 7,340,939 |
| 2019-03-05 | 2019-03-01 | 3.011 | 2,201,929 | -9,232 | 0.32% | 6,630,300 |
| 2019-02-27 | 2019-02-25 | 3.130 | 2,211,161 | +9,232 | 0.32% | 6,921,549 |
| 2019-02-26 | 2019-02-22 | 3.044 | 2,201,929 | -1,846 | 0.32% | 6,701,850 |
| 2019-02-22 | 2019-02-20 | 2.892 | 2,203,775 | +9,232 | 0.32% | 6,373,289 |
| 2019-01-29 | 2019-01-25 | 2.719 | 2,194,543 | +9,232 | 0.32% | 5,966,270 |
| 2018-10-29 | 2018-10-25 | 2.470 | 2,185,311 | +3,693 | 0.32% | 5,396,761 |
| 2018-10-22 | 2018-10-18 | 2.372 | 2,181,618 | +99,710 | 0.32% | 5,174,971 |
| 2018-10-18 | 2018-10-15 | 2.697 | 2,081,908 | +11,079 | 0.30% | 5,614,951 |
| 2018-10-15 | 2018-10-11 | 2.610 | 2,070,829 | +9,233 | 0.30% | 5,405,631 |
| 2018-10-12 | 2018-10-10 | 2.740 | 2,061,596 | +18,464 | 0.30% | 5,649,489 |
| 2018-10-11 | 2018-10-09 | 2.773 | 2,043,132 | +48,009 | 0.30% | 5,665,281 |
| 2018-10-10 | 2018-10-08 | 2.816 | 1,995,123 | +16,618 | 0.29% | 5,618,600 |
| 2018-10-09 | 2018-10-05 | 2.827 | 1,978,505 | +18,465 | 0.29% | 5,593,231 |
| 2018-10-08 | 2018-10-04 | 2.795 | 1,960,040 | +18,465 | 0.28% | 5,477,340 |
| 2018-10-03 | 2018-09-28 | 2.935 | 1,941,575 | +9,232 | 0.28% | 5,699,130 |
| 2018-10-02 | 2018-09-27 | 2.903 | 1,932,343 | -64,626 | 0.28% | 5,609,241 |
| 2018-09-28 | 2018-09-26 | 2.924 | 1,996,969 | +64,626 | 0.29% | 5,840,099 |
| 2018-09-12 | 2018-09-10 | 2.924 | 1,932,343 | -35,083 | 0.28% | 5,651,101 |
| 2018-09-06 | 2018-09-04 | 3.087 | 1,967,426 | +3,693 | 0.28% | 6,073,351 |
| 2018-09-05 | 2018-09-03 | 3.098 | 1,963,733 | -11,079 | 0.28% | 6,083,221 |
| 2018-09-03 | 2018-08-30 | 3.152 | 1,974,812 | +1,847 | 0.29% | 6,224,491 |
| 2018-08-27 | 2018-08-23 | 2.957 | 1,972,965 | +29,543 | 0.29% | 5,834,009 |
| 2018-08-24 | 2018-08-22 | 2.914 | 1,943,422 | +14,772 | 0.28% | 5,662,451 |
| 2018-08-22 | 2018-08-20 | 2.957 | 1,928,650 | -108,942 | 0.28% | 5,702,971 |
| 2018-08-17 | 2018-08-15 | 3.163 | 2,037,592 | +18,465 | 0.29% | 6,444,440 |
| 2018-08-16 | 2018-08-14 | 3.260 | 2,019,127 | +18,465 | 0.29% | 6,582,869 |
| 2018-08-14 | 2018-08-10 | 3.542 | 2,000,662 | -1,847 | 0.29% | 7,086,088 |
| 2018-08-09 | 2018-08-07 | 3.499 | 2,002,509 | -9,232 | 0.29% | 7,005,870 |
| 2018-07-27 | 2018-07-25 | 3.726 | 2,011,741 | +105,249 | 0.29% | 7,495,759 |
| 2018-07-26 | 2018-07-24 | 3.683 | 1,906,492 | +64,627 | 0.28% | 7,021,000 |
| 2018-07-25 | 2018-07-23 | 3.629 | 1,841,865 | +140,333 | 0.27% | 6,683,250 |
| 2018-07-24 | 2018-07-20 | 3.607 | 1,701,532 | +9,232 | 0.25% | 6,137,188 |
| 2018-07-23 | 2018-07-19 | 3.574 | 1,692,300 | -9,232 | 0.24% | 6,048,900 |
| 2018-07-03 | 2018-06-28 | 4.127 | 1,701,532 | +18,464 | 0.25% | 7,021,828 |
| 2018-06-25 | 2018-06-21 | 4.170 | 1,683,068 | +46,162 | 0.24% | 7,018,551 |
| 2018-06-21 | 2018-06-19 | 4.127 | 1,636,906 | +9,233 | 0.24% | 6,755,132 |
| 2018-06-20 | 2018-06-15 | 4.528 | 1,627,673 | +1,846 | 0.24% | 7,369,339 |
| 2018-06-15 | 2018-06-13 | 4.593 | 1,625,827 | -9,232 | 0.24% | 7,466,641 |
| 2018-06-14 | 2018-06-12 | 4.538 | 1,635,059 | -12,926 | 0.24% | 7,420,489 |
| 2018-06-13 | 2018-06-11 | 4.538 | 1,647,985 | +68,320 | 0.24% | 7,479,152 |
| 2018-06-12 | 2018-06-08 | 4.744 | 1,579,665 | +64,627 | 0.23% | 7,494,181 |
| 2018-06-08 | 2018-06-06 | 6.066 | 1,515,038 | -88,631 | 0.22% | 9,189,923 |
| 2018-06-07 | 2018-06-05 | 5.946 | 1,603,669 | +156,842 | 0.23% | 9,535,676 |
| 2018-06-06 | 2018-06-04 | 5.958 | 1,446,827 | +8,358 | 0.23% | 8,620,378 |
| 2018-05-31 | 2018-05-29 | 5.982 | 1,438,469 | -50,150 | 0.23% | 8,605,000 |
| 2018-05-30 | 2018-05-28 | 6.042 | 1,488,619 | +8,358 | 0.24% | 8,994,050 |
| 2018-05-28 | 2018-05-24 | 6.030 | 1,480,261 | +13,374 | 0.24% | 8,925,842 |
| 2018-05-21 | 2018-05-17 | 6.126 | 1,466,887 | -11,702 | 0.23% | 8,985,598 |
| 2018-05-18 | 2018-05-16 | 6.126 | 1,478,589 | -36,777 | 0.24% | 9,057,280 |
| 2018-05-17 | 2018-05-15 | 6.090 | 1,515,366 | -23,403 | 0.24% | 9,228,172 |
| 2018-05-16 | 2018-05-14 | 5.982 | 1,538,769 | +8,358 | 0.25% | 9,205,000 |
| 2018-05-15 | 2018-05-11 | 6.006 | 1,530,411 | -38,448 | 0.24% | 9,191,622 |
| 2018-05-14 | 2018-05-10 | 5.886 | 1,568,859 | +41,792 | 0.25% | 9,234,840 |
| 2018-05-10 | 2018-05-08 | 5.982 | 1,527,067 | +8,358 | 0.24% | 9,134,998 |
| 2018-05-09 | 2018-05-07 | 5.994 | 1,518,709 | -16,717 | 0.24% | 9,103,170 |
| 2018-05-08 | 2018-05-04 | 5.827 | 1,535,426 | -45,135 | 0.25% | 8,946,192 |
| 2018-05-07 | 2018-05-03 | 5.838 | 1,580,561 | -3,343 | 0.25% | 9,228,082 |
| 2018-05-04 | 2018-05-02 | 5.850 | 1,583,904 | -8,358 | 0.25% | 9,266,550 |
| 2018-05-03 | 2018-04-30 | 5.755 | 1,592,262 | -95,285 | 0.25% | 9,163,048 |
| 2018-05-02 | 2018-04-27 | 5.456 | 1,687,547 | +120,360 | 0.27% | 9,206,638 |
| 2018-04-30 | 2018-04-26 | 5.719 | 1,567,187 | +128,718 | 0.25% | 8,962,498 |
| 2018-04-27 | 2018-04-25 | 5.886 | 1,438,469 | -13,373 | 0.23% | 8,467,320 |
| 2018-04-26 | 2018-04-24 | 5.755 | 1,451,842 | +8,358 | 0.23% | 8,354,968 |
| 2018-04-25 | 2018-04-23 | 5.683 | 1,443,484 | +30,090 | 0.26% | 8,203,250 |
| 2018-04-24 | 2018-04-20 | 5.827 | 1,413,394 | +73,553 | 0.26% | 8,235,170 |
| 2018-04-23 | 2018-04-19 | 5.982 | 1,339,841 | -10,030 | 0.25% | 8,015,002 |
| 2018-04-20 | 2018-04-18 | 5.994 | 1,349,871 | +407,887 | 0.25% | 8,091,152 |
| 2018-04-19 | 2018-04-17 | 6.030 | 941,984 | -28,418 | 0.17% | 5,680,080 |
| 2018-04-18 | 2018-04-16 | 5.982 | 970,402 | -25,075 | 0.18% | 5,804,998 |
| 2018-04-17 | 2018-04-13 | 6.197 | 995,477 | -61,852 | 0.18% | 6,169,378 |
| 2018-04-16 | 2018-04-12 | 6.018 | 1,057,329 | +3,343 | 0.19% | 6,362,950 |
| 2018-04-13 | 2018-04-11 | 6.030 | 1,053,986 | +56,837 | 0.19% | 6,355,442 |
| 2018-04-12 | 2018-04-10 | 6.221 | 997,149 | +26,747 | 0.18% | 6,203,600 |
| 2018-04-11 | 2018-04-09 | 6.281 | 970,402 | -25,075 | 0.18% | 6,095,248 |
| 2018-04-09 | 2018-04-04 | 6.197 | 995,477 | -15,045 | 0.18% | 6,169,378 |
| 2018-04-06 | 2018-04-03 | 6.066 | 1,010,522 | -202,272 | 0.19% | 6,129,628 |
| 2018-04-04 | 2018-03-29 | 5.348 | 1,212,794 | -102,808 | 0.22% | 6,485,970 |
| 2018-04-03 | 2018-03-28 | 5.133 | 1,315,602 | -210,629 | 0.24% | 6,752,463 |
| 2018-03-29 | 2018-03-27 | 4.726 | 1,526,231 | +133,733 | 0.28% | 7,212,698 |
| 2018-03-28 | 2018-03-26 | 4.678 | 1,392,498 | +516,545 | 0.26% | 6,514,059 |
| 2018-03-27 | 2018-03-23 | 4.307 | 875,953 | -8,359 | 0.16% | 3,772,799 |
| 2018-03-20 | 2018-03-16 | 4.379 | 884,312 | -3,343 | 0.16% | 3,872,282 |
| 2018-03-19 | 2018-03-15 | 4.487 | 887,655 | -56,837 | 0.16% | 3,982,500 |
| 2018-03-15 | 2018-03-13 | 4.116 | 944,492 | -61,851 | 0.17% | 3,887,202 |
| 2018-02-02 | 2018-01-31 | 4.427 | 1,006,343 | -3,344 | 0.18% | 4,454,799 |
| 2018-01-31 | 2018-01-29 | 4.618 | 1,009,687 | -1,671 | 0.19% | 4,662,882 |
| 2018-01-30 | 2018-01-26 | 4.546 | 1,011,358 | -41,792 | 0.19% | 4,597,999 |
| 2018-01-25 | 2018-01-23 | 4.499 | 1,053,150 | -180,540 | 0.19% | 4,737,601 |
| 2018-01-19 | 2018-01-17 | 4.367 | 1,233,690 | +5,015 | 0.23% | 5,387,401 |
| 2018-01-18 | 2018-01-16 | 4.379 | 1,228,675 | -128,718 | 0.23% | 5,380,201 |
| 2018-01-16 | 2018-01-12 | 3.948 | 1,357,393 | -46,807 | 0.25% | 5,359,199 |
| 2018-01-10 | 2018-01-08 | 4.032 | 1,404,200 | +8,359 | 0.26% | 5,661,601 |
| 2017-12-29 | 2017-12-27 | 3.709 | 1,395,841 | -6,687 | 0.26% | 5,176,998 |
| 2017-11-22 | 2017-11-20 | 3.685 | 1,402,528 | +8,358 | 0.26% | 5,168,239 |
| 2017-11-21 | 2017-11-17 | 3.745 | 1,394,170 | +33,434 | 0.26% | 5,220,841 |
| 2017-11-16 | 2017-11-14 | 3.781 | 1,360,736 | -16,717 | 0.25% | 5,144,478 |
| 2017-11-10 | 2017-11-08 | 3.613 | 1,377,453 | +100,300 | 0.25% | 4,976,959 |
| 2017-11-03 | 2017-11-01 | 3.685 | 1,277,153 | -6,687 | 0.23% | 4,706,239 |
| 2017-11-02 | 2017-10-31 | 3.613 | 1,283,840 | +15,045 | 0.24% | 4,638,721 |
| 2017-10-27 | 2017-10-25 | 3.649 | 1,268,795 | -11,702 | 0.23% | 4,629,901 |
| 2017-10-24 | 2017-10-20 | 3.661 | 1,280,497 | +6,687 | 0.23% | 4,687,922 |
| 2017-10-04 | 2017-09-29 | 3.637 | 1,273,810 | +16,717 | 0.23% | 4,632,961 |
| 2017-09-21 | 2017-09-19 | 4.056 | 1,257,093 | +8,358 | 0.23% | 5,098,559 |
| 2017-09-19 | 2017-09-15 | 3.745 | 1,248,735 | +16,717 | 0.23% | 4,676,221 |
| 2017-07-31 | 2017-07-27 | 4.522 | 1,232,018 | -275,825 | 0.23% | 5,571,719 |
| 2017-07-28 | 2017-07-26 | 4.522 | 1,507,843 | -8,358 | 0.28% | 6,819,119 |
| 2017-07-21 | 2017-07-19 | 4.175 | 1,516,201 | +11,701 | 0.28% | 6,330,858 |
| 2017-07-13 | 2017-07-11 | 3.900 | 1,504,500 | +8,359 | 0.28% | 5,868,001 |
| 2017-07-07 | 2017-07-05 | 3.601 | 1,496,141 | -25,075 | 0.27% | 5,387,898 |
| 2017-07-05 | 2017-07-03 | 3.218 | 1,521,216 | +18,388 | 0.28% | 4,895,798 |
| 2017-06-21 | 2017-06-19 | 3.242 | 1,502,828 | +13,373 | 0.28% | 4,872,580 |
| 2017-06-06 | 2017-06-02 | 3.743 | 1,489,455 | +80,240 | 0.27% | 5,575,061 |
| 2017-05-31 | 2017-05-26 | 3.730 | 1,409,215 | +14,235 | 0.27% | 5,256,901 |
| 2017-05-29 | 2017-05-25 | 3.781 | 1,394,980 | +7,908 | 0.27% | 5,274,359 |
| 2017-05-25 | 2017-05-23 | 3.768 | 1,387,072 | +3,163 | 0.27% | 5,226,919 |
| 2017-05-18 | 2017-05-16 | 3.794 | 1,383,909 | +3,163 | 0.27% | 5,250,000 |
| 2017-05-16 | 2017-05-12 | 3.794 | 1,380,746 | +1,582 | 0.27% | 5,238,001 |
| 2017-04-26 | 2017-04-24 | 3.895 | 1,379,164 | -4,745 | 0.27% | 5,371,519 |
| 2017-04-13 | 2017-04-11 | 3.781 | 1,383,909 | +123,366 | 0.27% | 5,232,500 |
| 2017-03-29 | 2017-03-27 | 3.794 | 1,260,543 | -118,621 | 0.24% | 4,781,998 |
| 2017-03-28 | 2017-03-24 | 3.844 | 1,379,164 | +7,908 | 0.27% | 5,301,759 |
| 2017-03-23 | 2017-03-21 | 3.819 | 1,371,256 | -186,630 | 0.27% | 5,236,679 |
| 2017-03-15 | 2017-03-13 | 3.781 | 1,557,886 | +11,071 | 0.30% | 5,890,299 |
| 2017-01-03 | 2016-12-29 | 3.743 | 1,546,815 | -6,326 | 0.30% | 5,789,760 |
| 2016-12-29 | 2016-12-23 | 3.566 | 1,553,141 | -7,908 | 0.30% | 5,538,479 |
| 2016-12-21 | 2016-12-19 | 3.541 | 1,561,049 | -20,561 | 0.30% | 5,527,199 |
| 2016-12-09 | 2016-12-07 | 3.515 | 1,581,610 | -11,072 | 0.31% | 5,559,999 |
| 2016-12-08 | 2016-12-06 | 3.503 | 1,592,682 | -34,795 | 0.31% | 5,578,781 |
| 2016-12-06 | 2016-12-02 | 3.427 | 1,627,477 | -321,067 | 0.32% | 5,577,180 |
| 2016-12-05 | 2016-12-01 | 3.414 | 1,948,544 | +18,979 | 0.38% | 6,652,800 |
| 2016-12-02 | 2016-11-30 | 3.427 | 1,929,565 | +45,867 | 0.37% | 6,612,401 |
| 2016-11-30 | 2016-11-28 | 3.490 | 1,883,698 | +151,835 | 0.37% | 6,574,320 |
| 2016-11-29 | 2016-11-25 | 3.528 | 1,731,863 | +183,466 | 0.34% | 6,110,099 |
| 2016-11-18 | 2016-11-16 | 3.541 | 1,548,397 | +158,161 | 0.30% | 5,482,402 |
| 2016-11-17 | 2016-11-15 | 3.541 | 1,390,236 | +4,745 | 0.27% | 4,922,402 |
| 2016-11-16 | 2016-11-14 | 3.541 | 1,385,491 | +392,240 | 0.27% | 4,905,601 |
| 2016-11-14 | 2016-11-10 | 3.515 | 993,251 | +9,489 | 0.19% | 3,491,679 |
| 2016-11-11 | 2016-11-09 | 3.541 | 983,762 | +11,072 | 0.19% | 3,483,201 |
| 2016-10-17 | 2016-10-13 | 3.629 | 972,690 | -3,164 | 0.19% | 3,530,099 |
| 2016-09-07 | 2016-09-05 | 3.743 | 975,854 | -790 | 0.19% | 3,652,642 |
| 2016-09-02 | 2016-08-31 | 3.667 | 976,644 | -7,908 | 0.19% | 3,581,499 |
| 2016-08-16 | 2016-08-12 | 3.794 | 984,552 | -4,745 | 0.19% | 3,734,998 |
| 2016-08-15 | 2016-08-11 | 3.869 | 989,297 | -7,908 | 0.19% | 3,828,059 |
| 2016-08-12 | 2016-08-10 | 3.743 | 997,205 | -6,327 | 0.19% | 3,732,559 |
| 2016-08-11 | 2016-08-09 | 3.642 | 1,003,532 | -7,908 | 0.19% | 3,654,721 |
| 2016-08-10 | 2016-08-08 | 3.313 | 1,011,440 | +20,561 | 0.20% | 3,350,981 |
| 2016-08-09 | 2016-08-05 | 3.262 | 990,879 | +15,816 | 0.19% | 3,232,740 |
| 2016-08-01 | 2016-07-28 | 3.262 | 975,063 | +23,724 | 0.19% | 3,181,141 |
| 2016-07-21 | 2016-07-19 | 3.262 | 951,339 | +15,816 | 0.18% | 3,103,741 |
| 2016-07-15 | 2016-07-13 | 3.262 | 935,523 | +17,398 | 0.18% | 3,052,142 |
| 2016-07-14 | 2016-07-12 | 3.288 | 918,125 | -1,581 | 0.18% | 3,018,601 |
| 2016-07-07 | 2016-07-05 | 3.262 | 919,706 | -7,908 | 0.18% | 3,000,539 |
| 2016-06-30 | 2016-06-28 | 3.262 | 927,614 | +7,908 | 0.18% | 3,026,338 |
| 2016-06-21 | 2016-06-17 | 3.338 | 919,706 | -7,908 | 0.18% | 3,070,319 |
| 2016-06-20 | 2016-06-16 | 3.288 | 927,614 | +7,908 | 0.18% | 3,049,798 |
| 2016-06-16 | 2016-06-14 | 3.288 | 919,706 | +7,908 | 0.18% | 3,023,799 |
| 2016-05-25 | 2016-05-23 | 3.376 | 911,798 | -7,908 | 0.18% | 3,078,509 |
| 2016-05-16 | 2016-05-12 | 3.703 | 919,706 | +46,483 | 0.18% | 3,405,245 |
| 2016-05-12 | 2016-05-10 | 3.782 | 873,223 | +15,017 | 0.18% | 3,302,920 |
| 2016-04-27 | 2016-04-25 | 3.836 | 858,206 | -61,569 | 0.18% | 3,291,839 |
| 2016-04-26 | 2016-04-22 | 3.956 | 919,775 | -7,508 | 0.19% | 3,638,250 |
| 2016-04-22 | 2016-04-20 | 3.889 | 927,283 | -1,502 | 0.19% | 3,606,199 |
| 2016-04-19 | 2016-04-15 | 3.956 | 928,785 | +928,785 | 0.19% | 3,673,890 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy