History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 6,816,000 +0 0.91% 1,513,152
2025-10-13 2025-10-09 0.220 6,816,000 +0 0.91% 1,499,520
2025-10-10 2025-10-08 0.218 6,816,000 +0 0.91% 1,485,888
2025-10-09 2025-10-06 0.229 6,816,000 +0 0.91% 1,560,864
2025-10-08 2025-10-03 0.238 6,816,000 +0 0.91% 1,622,208
2025-10-06 2025-10-02 0.238 6,816,000 +0 0.91% 1,622,208
2025-10-03 2025-09-30 0.240 6,816,000 +0 0.91% 1,635,840
2025-10-02 2025-09-29 0.237 6,816,000 +0 0.91% 1,615,392
2025-09-30 2025-09-26 0.230 6,816,000 +0 0.91% 1,567,680
2025-09-29 2025-09-25 0.231 6,816,000 -2,000 0.91% 1,574,496
2025-09-16 2025-09-12 0.226 6,818,000 -50,000 0.91% 1,540,868
2025-09-15 2025-09-11 0.229 6,868,000 +30,000 0.92% 1,572,772
2025-09-12 2025-09-10 0.234 6,838,000 -20,000 0.91% 1,600,092
2025-09-11 2025-09-09 0.235 6,858,000 +10,000 0.92% 1,611,630
2025-09-04 2025-09-02 0.210 6,848,000 -18,000 0.92% 1,438,080
2025-08-29 2025-08-27 0.205 6,866,000 -2,000 0.92% 1,407,530
2025-08-18 2025-08-14 0.200 6,868,000 -6,000 0.92% 1,373,600
2025-08-13 2025-08-11 0.204 6,874,000 -6,000 0.92% 1,402,296
2025-08-08 2025-08-06 0.209 6,880,000 -264,000 0.92% 1,437,920
2025-08-06 2025-08-04 0.206 7,144,000 -36,000 0.95% 1,471,664
2025-07-15 2025-07-11 0.200 7,180,000 +220,000 0.96% 1,436,000
2025-04-23 2025-04-17 0.160 6,960,000 +170,000 0.93% 1,113,600
2025-04-08 2025-04-03 0.180 6,790,000 +130,000 0.91% 1,222,200
2025-03-27 2025-03-25 0.210 6,660,000 -300,000 0.89% 1,398,600
2025-02-19 2025-02-17 0.211 6,960,000 -20,000 0.93% 1,468,560
2024-12-17 2024-12-13 0.235 6,980,000 -190,000 0.93% 1,640,300
2024-12-12 2024-12-10 0.240 7,170,000 -510,000 0.96% 1,720,800
2024-12-11 2024-12-09 0.250 7,680,000 -238,000 1.03% 1,920,000
2024-11-22 2024-11-20 0.208 7,918,000 +200,000 1.06% 1,646,944
2024-11-18 2024-11-14 0.249 7,718,000 -200,000 1.03% 1,921,782
2024-11-14 2024-11-12 0.235 7,918,000 +510,000 1.06% 1,860,730
2024-11-12 2024-11-08 0.265 7,408,000 +258,000 0.99% 1,963,120
2024-11-11 2024-11-07 0.300 7,150,000 -1,370,000 0.96% 2,145,000
2024-11-07 2024-11-05 0.236 8,520,000 +438,000 1.14% 2,010,720
2024-11-05 2024-11-01 0.232 8,082,000 +300,000 1.08% 1,875,024
2024-11-04 2024-10-31 0.270 7,782,000 -300,000 1.04% 2,101,140
2024-11-01 2024-10-30 0.238 8,082,000 +300,000 1.08% 1,923,516
2024-10-24 2024-10-22 0.265 7,782,000 -2,000 1.04% 2,062,230
2024-10-18 2024-10-16 0.310 7,784,000 -156,000 1.04% 2,413,040
2024-10-15 2024-10-10 0.310 7,940,000 -32,000 1.06% 2,461,400
2024-10-14 2024-10-09 0.290 7,972,000 -142,000 1.07% 2,311,880
2024-10-10 2024-10-08 0.335 8,114,000 +210,000 1.08% 2,718,190
2024-10-09 2024-10-07 0.415 7,904,000 +186,000 1.06% 3,280,160
2024-10-08 2024-10-04 0.425 7,718,000 +210,000 1.03% 3,280,150
2024-10-07 2024-10-03 0.460 7,508,000 +902,000 1.00% 3,453,680
2024-10-04 2024-10-02 0.475 6,606,000 +360,000 0.88% 3,137,850
2024-09-25 2024-09-23 0.198 6,246,000 -2,000 0.83% 1,236,708
2024-07-18 2024-07-16 0.173 6,248,000 -30,000 0.83% 1,080,904
2024-07-12 2024-07-10 0.169 6,278,000 -4,000 0.84% 1,060,982
2024-06-07 2024-06-05 0.186 6,282,000 +2,000 0.84% 1,168,452
2024-05-21 2024-05-17 0.232 6,280,000 +6,000 0.84% 1,456,960
2024-05-20 2024-05-16 0.204 6,274,000 +20,000 0.84% 1,279,896
2024-04-03 2024-03-28 0.182 6,254,000 +70,000 0.84% 1,138,228
2024-03-04 2024-02-29 0.200 6,184,000 -4,000 0.83% 1,236,800
2024-03-01 2024-02-28 0.211 6,188,000 -30,000 0.83% 1,305,668
2023-08-21 2023-08-17 0.520 6,218,000 -8,000 0.83% 3,233,360
2023-03-30 2023-03-28 0.680 6,226,000 -1,066,000 0.83% 4,233,680
2023-02-17 2023-02-15 0.820 7,292,000 -490,000 0.97% 5,979,440
2023-01-27 2023-01-20 0.900 7,782,000 -154,000 1.04% 7,003,800
2022-10-20 2022-10-18 0.800 7,936,000 +40,000 1.06% 6,348,800
2022-09-21 2022-09-19 0.950 7,896,000 +20,000 1.06% 7,501,200
2022-08-30 2022-08-26 0.910 7,876,000 -2,000 1.05% 7,167,160
2022-08-02 2022-07-29 0.980 7,878,000 -14,000 1.05% 7,720,440
2022-05-04 2022-04-29 1.330 7,892,000 -30,000 1.05% 10,496,360
2022-04-21 2022-04-19 1.150 7,922,000 -90,000 1.06% 9,110,300
2022-04-07 2022-04-04 1.160 8,012,000 -926,000 1.07% 9,293,920
2022-03-29 2022-03-25 1.110 8,938,000 -34,000 1.19% 9,921,180
2022-03-17 2022-03-15 0.960 8,972,000 -4,000 1.20% 8,613,120
2022-03-14 2022-03-10 1.180 8,976,000 +12,000 1.20% 10,591,680
2022-03-04 2022-03-02 1.230 8,964,000 +8,000 1.20% 11,025,720
2022-03-02 2022-02-28 1.240 8,956,000 -40,000 1.20% 11,105,440
2022-02-17 2022-02-15 1.280 8,996,000 +118,000 1.20% 11,514,880
2022-02-16 2022-02-14 1.240 8,878,000 +24,000 1.19% 11,008,720
2022-01-25 2022-01-21 1.330 8,854,000 +28,000 1.18% 11,775,820
2022-01-24 2022-01-20 1.320 8,826,000 -6,000 1.18% 11,650,320
2022-01-14 2022-01-12 1.360 8,832,000 -30,000 1.18% 12,011,520
2022-01-13 2022-01-11 1.330 8,862,000 -44,000 1.18% 11,786,460
2022-01-03 2021-12-29 1.270 8,906,000 +10,000 1.19% 11,310,620
2021-12-06 2021-12-02 1.300 8,896,000 -2,000 1.19% 11,564,800
2021-11-23 2021-11-19 1.300 8,898,000 +10,000 1.19% 11,567,400
2021-11-16 2021-11-12 1.320 8,888,000 +20,000 1.19% 11,732,160
2021-10-25 2021-10-21 1.410 8,868,000 -2,000 1.18% 12,503,880
2021-09-27 2021-09-23 1.400 8,870,000 +42,000 1.19% 12,418,000
2021-08-30 2021-08-26 1.420 8,828,000 -24,000 1.18% 12,535,760
2021-08-05 2021-08-03 1.490 8,852,000 -10,000 1.18% 13,189,480
2021-08-02 2021-07-29 1.470 8,862,000 -4,000 1.18% 13,027,140
2021-07-30 2021-07-28 1.460 8,866,000 +20,000 1.18% 12,944,360
2021-07-29 2021-07-27 1.420 8,846,000 +30,000 1.18% 12,561,320
2021-07-28 2021-07-26 1.480 8,816,000 -16,000 1.18% 13,047,680
2021-07-15 2021-07-13 1.560 8,832,000 +4,000 1.18% 13,777,920
2021-06-10 2021-06-08 1.640 8,828,000 +14,000 1.18% 14,477,920
2021-05-26 2021-05-24 1.620 8,814,000 -56,000 1.18% 14,278,680
2021-04-15 2021-04-13 1.670 8,870,000 -14,000 1.19% 14,812,900
2021-04-09 2021-04-07 1.640 8,884,000 +16,000 1.19% 14,569,760
2021-04-08 2021-04-01 1.620 8,868,000 -46,000 1.18% 14,366,160
2021-04-07 2021-03-31 1.670 8,914,000 +4,000 1.19% 14,886,380
2021-03-17 2021-03-15 1.870 8,910,000 -14,000 1.19% 16,661,700
2021-02-22 2021-02-18 1.720 8,924,000 +22,000 1.19% 15,349,280
2021-02-19 2021-02-17 1.690 8,902,000 +14,000 1.19% 15,044,380
2021-02-17 2021-02-11 1.650 8,888,000 +12,000 1.19% 14,665,200
2021-02-10 2021-02-08 1.640 8,876,000 -50,000 1.19% 14,556,640
2021-01-26 2021-01-22 1.760 8,926,000 +10,000 1.19% 15,709,760
2021-01-22 2021-01-20 1.770 8,916,000 -4,000 1.19% 15,781,320
2021-01-21 2021-01-19 1.700 8,920,000 +10,000 1.19% 15,164,000
2021-01-20 2021-01-18 1.650 8,910,000 -32,000 1.19% 14,701,500
2021-01-19 2021-01-15 1.600 8,942,000 -4,000 1.19% 14,307,200
2021-01-18 2021-01-14 1.620 8,946,000 -8,000 1.20% 14,492,520
2021-01-15 2021-01-13 1.600 8,954,000 -34,000 1.20% 14,326,400
2021-01-14 2021-01-12 1.590 8,988,000 -176,000 1.20% 14,290,920
2021-01-12 2021-01-08 1.630 9,164,000 -10,000 1.22% 14,937,320
2021-01-08 2021-01-06 1.640 9,174,000 +10,000 1.23% 15,045,360
2021-01-05 2020-12-31 1.610 9,164,000 +54,000 1.22% 14,754,040
2021-01-04 2020-12-29 1.650 9,110,000 +120,000 1.22% 15,031,500
2020-12-23 2020-12-21 1.650 8,990,000 -60,000 1.20% 14,833,500
2020-12-22 2020-12-18 1.650 9,050,000 -66,000 1.21% 14,932,500
2020-12-17 2020-12-15 1.630 9,116,000 -4,000 1.22% 14,859,080
2020-12-16 2020-12-14 1.610 9,120,000 -20,000 1.22% 14,683,200
2020-12-14 2020-12-10 1.690 9,140,000 +20,000 1.22% 15,446,600
2020-12-11 2020-12-09 1.730 9,120,000 +2,000 1.22% 15,777,600
2020-12-01 2020-11-27 1.730 9,118,000 -4,000 1.22% 15,774,140
2020-11-27 2020-11-25 1.720 9,122,000 +4,000 1.22% 15,689,840
2020-11-26 2020-11-24 1.690 9,118,000 +20,000 1.22% 15,409,420
2020-11-24 2020-11-20 1.640 9,098,000 -28,000 1.22% 14,920,720
2020-11-12 2020-11-10 1.600 9,126,000 +30,000 1.22% 14,601,600
2020-11-10 2020-11-06 1.600 9,096,000 -18,000 1.22% 14,553,600
2020-11-09 2020-11-05 1.610 9,114,000 -20,000 1.22% 14,673,540
2020-11-06 2020-11-04 1.600 9,134,000 -2,000 1.22% 14,614,400
2020-11-02 2020-10-29 1.610 9,136,000 -10,000 1.22% 14,708,960
2020-10-28 2020-10-23 1.600 9,146,000 -2,000 1.22% 14,633,600
2020-10-27 2020-10-22 1.600 9,148,000 -8,000 1.22% 14,636,800
2020-10-23 2020-10-21 1.580 9,156,000 -4,000 1.22% 14,466,480
2020-10-20 2020-10-16 1.620 9,160,000 +72,000 1.22% 14,839,200
2020-10-19 2020-10-15 1.600 9,088,000 +10,000 1.21% 14,540,800
2020-10-15 2020-10-12 1.600 9,078,000 -4,000 1.21% 14,524,800
2020-10-08 2020-10-06 1.620 9,082,000 -2,000 1.21% 14,712,840
2020-10-06 2020-09-30 1.610 9,084,000 -8,000 1.21% 14,625,240
2020-10-05 2020-09-29 1.560 9,092,000 -2,000 1.21% 14,183,520
2020-09-16 2020-09-14 1.610 9,094,000 -6,000 1.22% 14,641,340
2020-09-15 2020-09-11 1.610 9,100,000 -160,000 1.22% 14,651,000
2020-09-14 2020-09-10 1.600 9,260,000 -160,000 1.24% 14,816,000
2020-09-11 2020-09-09 1.590 9,420,000 -160,000 1.26% 14,977,800
2020-09-09 2020-09-07 1.620 9,580,000 -154,000 1.28% 15,519,600
2020-09-08 2020-09-04 1.600 9,734,000 -160,000 1.30% 15,574,400
2020-09-03 2020-09-01 1.710 9,894,000 +134,000 1.32% 16,918,740
2020-09-02 2020-08-31 1.760 9,760,000 -10,000 1.30% 17,177,600
2020-09-01 2020-08-28 1.710 9,770,000 -20,000 1.31% 16,706,700
2020-08-28 2020-08-26 1.700 9,790,000 -40,000 1.31% 16,643,000
2020-08-18 2020-08-14 1.670 9,830,000 +20,000 1.31% 16,416,100
2020-08-06 2020-08-04 1.690 9,810,000 +40,000 1.31% 16,578,900
2020-08-05 2020-08-03 1.690 9,770,000 +10,000 1.31% 16,511,300
2020-07-20 2020-07-16 1.790 9,760,000 -4,000 1.30% 17,470,400
2020-07-16 2020-07-14 1.920 9,764,000 -10,000 1.30% 18,746,880
2020-07-14 2020-07-10 1.880 9,774,000 -22,000 1.31% 18,375,120
2020-07-13 2020-07-09 1.930 9,796,000 +20,000 1.31% 18,906,280
2020-07-09 2020-07-07 1.930 9,776,000 +40,000 1.31% 18,867,680
2020-07-08 2020-07-06 1.920 9,736,000 -2,000 1.30% 18,693,120
2020-07-07 2020-07-03 1.780 9,738,000 +20,000 1.30% 17,333,640
2020-07-02 2020-06-29 1.600 9,718,000 +50,000 1.30% 15,548,800
2020-06-23 2020-06-19 1.883 9,668,000 -18,462 1.29% 18,201,482
2020-06-22 2020-06-18 1.822 9,686,462 -13,906 1.30% 17,651,119
2020-06-15 2020-06-11 1.782 9,700,368 +29,798 1.30% 17,285,820
2020-06-12 2020-06-10 1.832 9,670,570 -69,529 1.30% 17,719,520
2020-06-11 2020-06-09 1.792 9,740,099 -15,893 1.31% 17,454,679
2020-06-10 2020-06-08 1.621 9,755,992 -7,946 1.31% 15,813,420
2020-06-08 2020-06-04 1.601 9,763,938 +1,986 1.31% 15,629,700
2020-05-29 2020-05-27 1.540 9,761,952 -9,932 1.31% 15,036,841
2020-05-27 2020-05-25 1.540 9,771,884 -5,960 1.31% 15,052,139
2020-05-19 2020-05-15 1.691 9,777,844 +13,906 1.32% 16,537,920
2020-05-14 2020-05-12 1.732 9,763,938 -3,973 1.31% 16,907,600
2020-05-13 2020-05-11 1.772 9,767,911 -85,422 1.31% 17,307,839
2020-05-06 2020-05-04 1.732 9,853,333 +1,986 1.33% 17,062,399
2020-05-05 2020-04-29 1.792 9,851,347 +49,664 1.33% 17,654,040
2020-05-04 2020-04-28 1.782 9,801,683 +63,570 1.32% 17,466,360
2020-04-24 2020-04-22 1.863 9,738,113 -17,879 1.31% 18,137,400
2020-04-20 2020-04-16 1.842 9,755,992 -162,898 1.31% 17,974,260
2020-04-17 2020-04-15 1.852 9,918,890 -117,207 1.33% 18,374,240
2020-04-16 2020-04-14 1.893 10,036,097 +33,772 1.35% 18,995,520
2020-04-14 2020-04-08 1.923 10,002,325 -11,920 1.35% 19,233,699
2020-04-06 2020-04-02 1.963 10,014,245 +1,987 1.35% 19,659,901
2020-04-03 2020-04-01 1.983 10,012,258 -504,586 1.35% 19,857,600
2020-04-01 2020-03-30 2.114 10,516,844 -9,933 1.41% 22,234,800
2020-03-27 2020-03-25 2.024 10,526,777 +9,933 1.42% 21,301,980
2020-03-26 2020-03-24 1.973 10,516,844 -7,946 1.41% 20,752,480
2020-03-25 2020-03-23 1.933 10,524,790 -41,718 1.42% 20,344,319
2020-03-24 2020-03-20 2.044 10,566,508 +5,960 1.42% 21,595,140
2020-03-23 2020-03-19 1.963 10,560,548 -25,826 1.42% 20,732,399
2020-03-20 2020-03-18 2.054 10,586,374 +5,960 1.42% 21,742,321
2020-03-19 2020-03-17 2.134 10,580,414 +23,839 1.42% 22,582,240
2020-03-12 2020-03-10 2.346 10,556,575 -9,933 1.42% 24,763,239
2020-03-11 2020-03-09 2.336 10,566,508 -9,933 1.42% 24,680,160
2020-03-10 2020-03-06 2.446 10,576,441 -9,933 1.42% 25,874,640
2020-03-06 2020-03-04 2.436 10,586,374 +1,987 1.42% 25,792,361
2020-03-03 2020-02-28 2.366 10,584,387 +11,919 1.42% 25,041,600
2020-03-02 2020-02-27 2.436 10,572,468 +5,960 1.42% 25,758,481
2020-02-28 2020-02-26 2.436 10,566,508 -74,496 1.42% 25,743,960
2020-02-27 2020-02-25 2.446 10,641,004 +9,933 1.43% 26,032,590
2020-02-26 2020-02-24 2.416 10,631,071 -250,307 1.43% 25,687,199
2020-02-24 2020-02-20 2.497 10,881,378 -198,656 1.46% 27,168,401
2020-02-21 2020-02-19 2.497 11,080,034 -99,328 1.49% 27,664,401
2020-02-20 2020-02-18 2.467 11,179,362 +19,866 1.50% 27,574,751
2020-02-18 2020-02-14 2.497 11,159,496 +11,919 1.50% 27,862,800
2020-02-13 2020-02-11 2.487 11,147,577 +1,987 1.50% 27,720,811
2020-02-10 2020-02-06 2.497 11,145,590 -1,517,767 1.50% 27,828,080
2020-02-07 2020-02-05 2.446 12,663,357 +1,987 1.70% 30,980,157
2020-02-04 2020-01-31 2.416 12,661,370 +69,529 1.70% 30,592,885
2020-02-03 2020-01-30 2.457 12,591,841 +15,893 1.69% 30,931,968
2020-01-31 2020-01-29 2.487 12,575,948 +297,983 1.69% 31,272,758
2020-01-30 2020-01-24 2.547 12,277,965 +198,656 1.65% 31,273,422
2020-01-29 2020-01-22 2.638 12,079,309 +99,328 1.63% 31,861,915
2020-01-23 2020-01-21 2.638 11,979,981 +1,987 1.61% 31,599,915
2020-01-22 2020-01-20 2.688 11,977,994 +9,933 1.61% 32,197,626
2020-01-21 2020-01-17 2.748 11,968,061 +5,959 1.61% 32,893,867
2020-01-20 2020-01-16 2.759 11,962,102 -740 1.61% 32,997,920
2020-01-17 2020-01-15 2.738 11,962,842 +3,974 1.61% 32,759,085
2020-01-16 2020-01-14 2.678 11,958,868 +3,973 1.61% 32,025,816
2020-01-06 2020-01-02 2.769 11,954,895 -29,799 1.61% 33,098,397
2020-01-03 2019-12-31 2.698 11,984,694 -9,933 1.61% 32,336,294
2019-12-20 2019-12-18 2.537 11,994,627 +29,799 1.61% 30,430,969
2019-12-16 2019-12-12 2.497 11,964,828 -3,973 1.61% 29,873,536
2019-12-13 2019-12-11 2.467 11,968,801 -5,960 1.61% 29,521,963
2019-11-28 2019-11-26 2.426 11,974,761 -11,013 1.61% 29,054,432
2019-11-27 2019-11-25 2.406 11,985,774 +4,611 1.61% 28,839,816
2019-11-26 2019-11-22 2.406 11,981,163 -1,302 1.61% 28,828,721
2019-11-25 2019-11-21 2.457 11,982,465 -17,755 1.61% 29,435,031
2019-11-22 2019-11-20 2.477 12,000,220 +6,721 1.61% 29,720,274
2019-11-21 2019-11-19 2.467 11,993,499 +5,959 1.61% 29,582,882
2019-11-20 2019-11-18 2.457 11,987,540 -42,943 1.61% 29,447,497
2019-11-19 2019-11-15 2.467 12,030,483 +2,725 1.62% 29,674,106
2019-11-15 2019-11-13 2.416 12,027,758 +5,807 1.62% 29,061,928
2019-11-06 2019-11-04 2.487 12,021,951 +9,933 1.62% 29,895,127
2019-11-05 2019-11-01 2.436 12,012,018 +9,933 1.62% 29,265,762
2019-11-04 2019-10-31 2.467 12,002,085 -91,382 1.61% 29,604,060
2019-11-01 2019-10-30 2.416 12,093,467 -1,986 1.63% 29,220,696
2019-10-31 2019-10-29 2.406 12,095,453 +51,650 1.63% 29,103,722
2019-10-30 2019-10-28 2.436 12,043,803 -218 1.62% 29,343,202
2019-10-29 2019-10-25 2.446 12,044,021 -263 1.62% 29,464,988
2019-10-28 2019-10-24 2.487 12,044,284 -349 1.62% 29,950,663
2019-10-25 2019-10-23 2.477 12,044,633 -131 1.62% 29,830,269
2019-10-24 2019-10-22 2.467 12,044,764 +6,520 1.62% 29,709,331
2019-10-23 2019-10-21 2.467 12,038,244 -350 1.62% 29,693,249
2019-10-22 2019-10-18 2.547 12,038,594 -305 1.62% 30,663,716
2019-10-21 2019-10-17 2.567 12,038,899 -7,333 1.62% 30,906,900
2019-10-17 2019-10-15 2.587 12,046,232 -124 1.62% 31,168,280
2019-10-16 2019-10-14 2.658 12,046,356 -2,171 1.62% 32,017,552
2019-10-15 2019-10-11 2.618 12,048,527 -17,201 1.62% 31,538,120
2019-10-14 2019-10-10 2.517 12,065,728 -36,626 1.62% 30,368,409
2019-10-11 2019-10-09 2.577 12,102,354 -119,808 1.63% 31,191,648
2019-10-10 2019-10-08 2.638 12,222,162 -82,604 1.64% 32,238,723
2019-10-09 2019-10-04 2.618 12,304,766 -118,262 1.66% 32,208,849
2019-10-08 2019-10-03 2.316 12,423,028 -33,772 1.67% 28,766,286
2019-10-04 2019-10-02 2.235 12,456,800 -3,973 1.68% 27,841,201
2019-10-03 2019-09-30 2.215 12,460,773 -52,824 1.68% 27,599,179
2019-10-02 2019-09-27 2.376 12,513,597 -10,421 1.68% 29,731,900
2019-09-27 2019-09-25 2.326 12,524,018 -9,206 1.68% 29,126,222
2019-09-26 2019-09-24 2.316 12,533,224 -4,219 1.69% 29,021,452
2019-09-24 2019-09-20 2.416 12,537,443 -5,399 1.69% 30,293,448
2019-09-23 2019-09-19 2.416 12,542,842 -1,764 1.69% 30,306,493
2019-09-20 2019-09-18 2.477 12,544,606 -2,026 1.69% 31,068,525
2019-09-19 2019-09-17 2.416 12,546,632 +4,947 1.69% 30,315,651
2019-09-18 2019-09-16 2.467 12,541,685 -13,473 1.69% 30,935,025
2019-09-17 2019-09-13 2.426 12,555,158 -109,126 1.69% 30,462,653
2019-09-16 2019-09-12 2.436 12,664,284 -24,945 1.70% 30,854,926
2019-09-13 2019-09-11 2.446 12,689,229 -32,107 1.71% 31,043,452
2019-09-12 2019-09-10 2.467 12,721,336 +746 1.71% 31,378,148
2019-09-11 2019-09-09 2.487 12,720,590 -4,783 1.71% 31,632,441
2019-09-10 2019-09-06 2.557 12,725,373 +5 1.71% 32,541,138
2019-09-09 2019-09-05 2.467 12,725,368 -18,150 1.71% 31,388,093
2019-09-06 2019-09-04 2.467 12,743,518 +9,933 1.71% 31,432,861
2019-09-03 2019-08-30 2.457 12,733,585 +13,906 1.71% 31,280,164
2019-09-02 2019-08-29 2.608 12,719,679 +37,745 1.71% 33,166,864
2019-08-26 2019-08-22 2.648 12,681,934 -71,980 1.71% 33,579,153
2019-08-23 2019-08-21 2.688 12,753,914 -14,458 1.72% 34,283,349
2019-08-22 2019-08-20 2.658 12,768,372 -7,286 1.72% 33,936,570
2019-08-21 2019-08-19 2.597 12,775,658 -29,963 1.72% 33,184,210
2019-08-20 2019-08-16 2.587 12,805,621 -30,715 1.72% 33,133,115
2019-08-19 2019-08-15 2.698 12,836,336 -31,171 1.73% 34,634,137
2019-08-16 2019-08-14 2.587 12,867,507 -12,184 1.73% 33,293,238
2019-08-15 2019-08-13 2.577 12,879,691 -20,170 1.73% 33,195,094
2019-08-14 2019-08-12 2.597 12,899,861 -262,214 1.74% 33,506,822
2019-08-13 2019-08-09 2.668 13,162,075 -43,145 1.77% 35,115,490
2019-08-12 2019-08-08 2.668 13,205,220 +27,830 1.78% 35,230,598
2019-08-09 2019-08-07 2.648 13,177,390 -3,309 1.77% 34,891,018
2019-08-07 2019-08-05 2.708 13,180,699 +19,866 1.77% 35,695,973
2019-08-06 2019-08-02 2.809 13,160,833 +3,973 1.77% 36,967,159
2019-08-05 2019-08-01 2.879 13,156,860 +5,960 1.77% 37,883,211
2019-08-02 2019-07-31 2.889 13,150,900 -7,947 1.77% 37,998,449
2019-08-01 2019-07-30 2.889 13,158,847 +13,906 1.77% 38,021,411
2019-07-31 2019-07-29 2.879 13,144,941 +7,947 1.77% 37,848,892
2019-07-30 2019-07-26 2.940 13,136,994 -19,866 1.77% 38,619,563
2019-07-29 2019-07-25 2.930 13,156,860 -21,852 1.77% 38,545,505
2019-07-26 2019-07-24 2.970 13,178,712 -3,973 1.77% 39,140,240
2019-07-25 2019-07-23 2.899 13,182,685 -20,358 1.77% 38,223,008
2019-07-24 2019-07-22 2.910 13,203,043 -59,756 1.78% 38,414,959
2019-07-23 2019-07-19 2.950 13,262,799 -2,721 1.78% 39,122,924
2019-07-22 2019-07-18 2.920 13,265,520 -74,691 1.78% 38,730,292
2019-07-19 2019-07-17 2.910 13,340,211 -57,475 1.79% 38,814,057
2019-07-18 2019-07-16 2.920 13,397,686 +493 1.80% 39,116,167
2019-07-17 2019-07-15 2.879 13,397,193 -5,044 1.80% 38,575,214
2019-07-16 2019-07-12 2.930 13,402,237 -19,242 1.80% 39,264,383
2019-07-15 2019-07-11 2.950 13,421,479 -8,903 1.81% 39,591,002
2019-07-12 2019-07-10 2.940 13,430,382 -8,410 1.81% 39,482,052
2019-07-11 2019-07-09 2.869 13,438,792 +1,206 1.81% 38,559,695
2019-07-10 2019-07-08 2.869 13,437,586 +3,859 1.81% 38,556,235
2019-07-09 2019-07-05 2.920 13,433,727 -694 1.81% 39,221,393
2019-07-05 2019-07-03 2.940 13,434,421 -33,623 1.81% 39,493,925
2019-07-04 2019-07-02 2.910 13,468,044 -17,630 1.81% 39,185,994
2019-07-03 2019-06-28 2.859 13,485,674 -211,224 1.81% 38,558,443
2019-07-02 2019-06-27 2.869 13,696,898 -1,353 1.84% 39,300,274
2019-06-28 2019-06-26 2.879 13,698,251 -2,368 1.84% 39,442,066
2019-06-27 2019-06-25 2.879 13,700,619 +10,922 1.84% 39,448,884
2019-06-26 2019-06-24 2.910 13,689,697 -45,193 1.84% 39,830,905
2019-06-25 2019-06-21 2.879 13,734,890 +17,463 1.85% 39,547,562
2019-06-24 2019-06-20 3.379 13,717,427 -57,668 1.85% 46,356,682
2019-06-21 2019-06-19 3.336 13,775,095 +941,683 1.85% 45,954,750
2019-06-20 2019-06-18 3.325 12,833,412 -3,640 1.86% 42,674,221
2019-06-19 2019-06-17 3.239 12,837,052 -1,214 1.86% 41,573,978
2019-06-18 2019-06-14 3.206 12,838,266 -57,741 1.86% 41,160,740
2019-06-17 2019-06-13 3.206 12,896,007 +9,987 1.87% 41,345,863
2019-06-14 2019-06-12 3.228 12,886,020 -22,769 1.87% 41,592,992
2019-06-13 2019-06-11 3.293 12,908,789 -13,206 1.87% 42,505,407
2019-06-12 2019-06-10 3.217 12,921,995 -4,253 1.87% 41,569,147
2019-06-11 2019-06-06 3.141 12,926,248 -870 1.87% 40,602,762
2019-06-10 2019-06-05 3.119 12,927,118 -4,075 1.87% 40,325,457
2019-06-06 2019-06-04 3.141 12,931,193 -68,560 1.87% 40,618,295
2019-06-05 2019-06-03 3.174 12,999,753 -106,467 1.88% 41,256,066
2019-06-04 2019-05-31 3.174 13,106,220 -23,374 1.90% 41,593,950
2019-06-03 2019-05-30 3.184 13,129,594 -312,056 1.90% 41,810,342
2019-05-30 2019-05-28 3.249 13,441,650 -40,622 1.95% 43,677,617
2019-05-29 2019-05-27 3.260 13,482,272 +3,693 1.95% 43,955,647
2019-05-28 2019-05-24 3.249 13,478,579 -66,473 1.95% 43,797,614
2019-05-22 2019-05-20 3.228 13,545,052 +29,543 1.96% 43,720,189
2019-05-16 2019-05-14 3.249 13,515,509 +59,088 1.96% 43,917,616
2019-05-15 2019-05-10 3.347 13,456,421 -40,397 1.95% 45,037,382
2019-05-14 2019-05-09 3.304 13,496,818 +16,619 1.95% 44,587,829
2019-05-10 2019-05-08 3.423 13,480,199 +166,183 1.95% 46,139,032
2019-05-09 2019-05-07 3.434 13,314,016 -53,548 1.93% 45,714,443
2019-05-08 2019-05-06 3.390 13,367,564 -173,569 1.93% 45,319,144
2019-05-06 2019-05-02 3.683 13,541,133 +1,846 1.96% 49,867,663
2019-05-03 2019-04-30 3.607 13,539,287 +3,693 1.96% 48,834,317
2019-05-02 2019-04-29 3.683 13,535,594 -9,232 1.96% 49,847,264
2019-04-30 2019-04-26 3.661 13,544,826 +3,693 1.96% 49,587,844
2019-04-29 2019-04-25 3.661 13,541,133 -7,386 1.96% 49,574,324
2019-04-26 2019-04-24 3.769 13,548,519 -16,619 1.96% 51,068,860
2019-04-25 2019-04-23 3.748 13,565,138 +11,079 1.96% 50,837,643
2019-04-24 2019-04-18 3.878 13,554,059 -27,697 1.96% 52,557,838
2019-04-18 2019-04-16 3.953 13,581,756 -1,846 1.97% 53,695,004
2019-04-17 2019-04-15 3.975 13,583,602 -46,330 1.97% 53,996,562
2019-04-16 2019-04-12 3.932 13,629,932 -27,648 1.97% 53,590,204
2019-04-15 2019-04-11 3.997 13,657,580 -53,771 1.98% 54,586,495
2019-04-12 2019-04-10 4.029 13,711,351 -140,696 1.98% 55,246,947
2019-04-11 2019-04-09 3.997 13,852,047 +66,474 2.00% 55,363,739
2019-04-10 2019-04-08 3.986 13,785,573 -18,465 2.00% 54,948,739
2019-04-09 2019-04-04 3.856 13,804,038 +16,618 2.00% 53,228,133
2019-04-08 2019-04-03 3.780 13,787,420 -9,232 2.00% 52,118,694
2019-04-04 2019-04-02 3.564 13,796,652 -125,561 2.00% 49,164,848
2019-04-03 2019-04-01 3.379 13,922,213 -419,151 2.02% 47,048,736
2019-04-02 2019-03-29 3.379 14,341,364 -66,473 2.08% 48,465,215
2019-04-01 2019-03-28 3.152 14,407,837 -59,088 2.09% 45,412,652
2019-03-29 2019-03-27 3.184 14,466,925 -127,407 2.09% 46,068,986
2019-03-28 2019-03-26 3.152 14,594,332 +48,008 2.11% 46,000,474
2019-03-27 2019-03-25 3.076 14,546,324 +11,079 2.11% 44,746,255
2019-03-26 2019-03-22 3.184 14,535,245 -186,494 2.10% 46,286,547
2019-03-25 2019-03-21 3.228 14,721,739 -149,565 2.13% 47,518,254
2019-03-22 2019-03-20 3.228 14,871,304 -7,386 2.15% 48,001,014
2019-03-21 2019-03-19 3.228 14,878,690 -140,333 2.15% 48,024,854
2019-03-20 2019-03-18 3.304 15,019,023 +9,233 2.17% 49,616,556
2019-03-19 2019-03-15 3.239 15,009,790 +40,622 2.17% 48,610,591
2019-03-18 2019-03-14 3.206 14,969,168 -24,004 2.17% 47,992,621
2019-03-14 2019-03-12 3.152 14,993,172 +29,544 2.17% 47,257,594
2019-03-13 2019-03-11 3.174 14,963,628 -9,233 2.17% 47,488,627
2019-03-12 2019-03-08 3.130 14,972,861 +5,540 2.17% 46,869,220
2019-03-11 2019-03-07 3.249 14,967,321 -1,847 2.17% 48,635,168
2019-03-08 2019-03-06 3.314 14,969,168 -40,622 2.17% 49,613,993
2019-03-07 2019-03-05 3.325 15,009,790 -60,934 2.17% 49,911,208
2019-03-05 2019-03-01 3.011 15,070,724 -48,009 2.18% 45,379,949
2019-02-28 2019-02-26 3.054 15,118,733 -33,236 2.19% 46,179,540
2019-02-27 2019-02-25 3.130 15,151,969 +46,162 2.19% 47,429,878
2019-02-26 2019-02-22 3.044 15,105,807 -7,386 2.19% 45,976,440
2019-02-25 2019-02-21 2.935 15,113,193 -12,926 2.19% 44,361,948
2019-02-22 2019-02-20 2.892 15,126,119 -1,846 2.19% 43,744,541
2019-02-21 2019-02-19 2.924 15,127,965 -7,386 2.19% 44,241,452
2019-02-19 2019-02-15 2.903 15,135,351 +3,693 2.19% 43,935,177
2019-02-15 2019-02-13 2.957 15,131,658 -7,386 2.19% 44,743,943
2019-02-14 2019-02-12 2.870 15,139,044 +9,232 2.19% 43,453,966
2019-02-12 2019-02-08 2.849 15,129,812 -3,693 2.19% 43,099,713
2019-02-11 2019-02-04 2.849 15,133,505 -55,394 2.19% 43,110,233
2019-02-08 2019-01-31 2.730 15,188,899 +11,079 2.20% 41,458,342
2019-02-01 2019-01-30 2.686 15,177,820 -31,390 2.20% 40,770,513
2019-01-30 2019-01-28 2.665 15,209,210 +5,539 2.20% 40,525,358
2019-01-29 2019-01-25 2.719 15,203,671 -5,539 2.20% 41,333,985
2019-01-28 2019-01-24 2.730 15,209,210 +1,846 2.20% 41,513,781
2019-01-25 2019-01-23 2.730 15,207,364 -12,925 2.20% 41,508,742
2019-01-24 2019-01-22 2.686 15,220,289 -18,465 2.20% 40,884,592
2019-01-23 2019-01-21 2.697 15,238,754 -1,847 2.21% 41,099,250
2019-01-22 2019-01-18 2.654 15,240,601 -3,692 2.21% 40,443,923
2019-01-21 2019-01-17 2.589 15,244,293 -33,237 2.21% 39,463,017
2019-01-17 2019-01-15 2.610 15,277,530 -18,465 2.21% 39,880,012
2019-01-16 2019-01-14 2.600 15,295,995 -1,846 2.21% 39,762,535
2019-01-14 2019-01-10 2.567 15,297,841 -9,233 2.21% 39,270,242
2019-01-11 2019-01-09 2.567 15,307,074 +62,781 2.22% 39,293,944
2019-01-10 2019-01-08 2.502 15,244,293 +33,236 2.21% 38,142,079
2019-01-09 2019-01-07 2.491 15,211,057 -81,245 2.20% 37,894,163
2019-01-08 2019-01-04 2.470 15,292,302 -3,693 2.21% 37,765,288
2019-01-04 2019-01-02 2.415 15,295,995 -1,846 2.21% 36,946,022
2019-01-03 2018-12-31 2.491 15,297,841 -3,693 2.21% 38,110,362
2019-01-02 2018-12-27 2.459 15,301,534 +1,846 2.21% 37,622,350
2018-12-27 2018-12-20 2.491 15,299,688 -7,386 2.21% 38,114,963
2018-12-20 2018-12-18 2.513 15,307,074 -63,195 2.22% 38,464,958
2018-12-17 2018-12-13 2.610 15,370,269 -9,232 2.22% 40,122,095
2018-12-12 2018-12-10 2.600 15,379,501 -1,847 2.23% 39,979,612
2018-12-11 2018-12-07 2.665 15,381,348 -9,232 2.23% 40,984,024
2018-12-10 2018-12-06 2.665 15,390,580 -25,851 2.23% 41,008,623
2018-12-07 2018-12-05 2.719 15,416,431 -22,158 2.23% 41,912,412
2018-12-06 2018-12-04 2.773 15,438,589 -1,846 2.23% 42,808,762
2018-12-05 2018-12-03 2.784 15,440,435 -3,693 2.23% 42,981,122
2018-12-04 2018-11-30 2.697 15,444,128 +7,386 2.24% 41,653,148
2018-12-03 2018-11-29 2.675 15,436,742 -1,847 2.23% 41,298,825
2018-11-30 2018-11-28 2.665 15,438,589 -186,494 2.23% 41,136,544
2018-11-29 2018-11-27 2.621 15,625,083 -1,847 2.26% 40,956,496
2018-11-22 2018-11-20 2.654 15,626,930 -1,846 2.26% 41,469,122
2018-11-21 2018-11-19 2.751 15,628,776 -1,847 2.26% 42,997,557
2018-11-20 2018-11-16 2.632 15,630,623 -1,846 2.26% 41,140,319
2018-11-19 2018-11-15 2.686 15,632,469 -1,847 2.26% 41,991,786
2018-11-16 2018-11-14 2.675 15,634,316 -11,078 2.26% 41,827,406
2018-11-15 2018-11-13 2.751 15,645,394 +5,539 2.26% 43,043,276
2018-11-14 2018-11-12 2.654 15,639,855 -1,846 2.26% 41,503,421
2018-11-13 2018-11-09 2.675 15,641,701 -12,926 2.26% 41,847,164
2018-11-12 2018-11-08 2.740 15,654,627 -5,539 2.27% 42,899,116
2018-11-09 2018-11-07 2.730 15,660,166 -14,772 2.27% 42,744,673
2018-11-08 2018-11-06 2.654 15,674,938 -5,016 2.27% 41,596,521
2018-11-07 2018-11-05 2.556 15,679,954 -1,847 2.27% 40,081,308
2018-11-06 2018-11-02 2.524 15,681,801 -29,543 2.27% 39,576,461
2018-11-05 2018-11-01 2.426 15,711,344 +5,416 2.27% 38,119,434
2018-11-02 2018-10-31 2.415 15,705,928 -1,264 2.27% 37,936,177
2018-11-01 2018-10-30 2.405 15,707,192 -3,594 2.27% 37,769,099
2018-10-31 2018-10-29 2.394 15,710,786 -20,311 2.27% 37,607,571
2018-10-29 2018-10-25 2.470 15,731,097 -1,847 2.28% 38,848,920
2018-10-26 2018-10-24 2.448 15,732,944 -16,618 2.28% 38,512,661
2018-10-25 2018-10-23 2.437 15,749,562 -3,693 2.28% 38,382,750
2018-10-24 2018-10-22 2.524 15,753,255 -3,693 2.28% 39,756,791
2018-10-23 2018-10-19 2.405 15,756,948 -97,863 2.28% 37,888,741
2018-10-22 2018-10-18 2.372 15,854,811 +12,925 2.29% 37,608,869
2018-10-12 2018-10-10 2.740 15,841,886 -1,846 2.29% 43,412,270
2018-10-11 2018-10-09 2.773 15,843,732 -11,079 2.29% 43,932,159
2018-10-09 2018-10-05 2.827 15,854,811 -1,847 2.29% 44,821,529
2018-10-04 2018-10-02 2.859 15,856,658 +64,627 2.30% 45,342,001
2018-10-03 2018-09-28 2.935 15,792,031 +33,237 2.29% 46,354,550
2018-10-02 2018-09-27 2.903 15,758,794 -11,079 2.28% 45,744,919
2018-09-28 2018-09-26 2.924 15,769,873 +7,386 2.28% 46,118,700
2018-09-24 2018-09-20 2.914 15,762,487 -168,030 2.28% 45,926,369
2018-09-20 2018-09-18 2.903 15,930,517 -83,092 2.31% 46,243,400
2018-09-19 2018-09-17 2.946 16,013,609 +1,847 2.32% 47,178,401
2018-09-18 2018-09-14 2.924 16,011,762 -20,311 2.32% 46,826,099
2018-09-13 2018-09-11 2.924 16,032,073 +120,021 2.32% 46,885,499
2018-09-12 2018-09-10 2.924 15,912,052 +36,929 2.30% 46,534,499
2018-09-11 2018-09-07 2.979 15,875,123 -1,846 2.30% 47,286,251
2018-09-10 2018-09-06 3.044 15,876,969 +81,245 2.30% 48,323,570
2018-09-07 2018-09-05 3.076 15,795,724 +44,316 2.29% 48,589,560
2018-09-06 2018-09-04 3.087 15,751,408 +136,639 2.28% 48,623,849
2018-09-05 2018-09-03 3.098 15,614,769 -49,855 2.26% 48,371,181
2018-09-04 2018-08-31 3.076 15,664,624 +142,179 2.27% 48,186,281
2018-09-03 2018-08-30 3.152 15,522,445 -3,693 2.25% 48,925,831
2018-08-30 2018-08-28 3.249 15,526,138 -72,012 2.25% 50,451,001
2018-08-29 2018-08-27 3.152 15,598,150 -12,926 2.26% 49,164,449
2018-08-28 2018-08-24 2.914 15,611,076 -31,390 2.26% 45,485,211
2018-08-27 2018-08-23 2.957 15,642,466 +1,847 2.26% 46,254,390
2018-08-24 2018-08-22 2.914 15,640,619 +79,398 2.26% 45,571,289
2018-08-23 2018-08-21 3.000 15,561,221 +14,772 2.25% 46,688,351
2018-08-21 2018-08-17 3.044 15,546,449 +7,386 2.25% 47,317,590
2018-08-17 2018-08-15 3.163 15,539,063 +9,232 2.25% 49,146,520
2018-08-16 2018-08-14 3.260 15,529,831 -5,539 2.25% 50,631,211
2018-08-15 2018-08-13 3.423 15,535,370 -40,623 2.25% 53,173,320
2018-08-14 2018-08-10 3.542 15,575,993 +1,847 2.25% 55,168,171
2018-08-13 2018-08-09 3.639 15,574,146 -20,311 2.25% 56,679,840
2018-08-09 2018-08-07 3.499 15,594,457 +1,846 2.26% 54,557,929
2018-08-08 2018-08-06 3.564 15,592,611 +27,697 2.26% 55,564,810
2018-08-07 2018-08-03 3.596 15,564,914 +29,544 2.25% 55,971,881
2018-08-06 2018-08-02 3.672 15,535,370 +84,938 2.25% 57,043,530
2018-08-03 2018-08-01 3.726 15,450,432 +99,710 2.24% 57,568,400
2018-08-02 2018-07-31 3.726 15,350,722 +44,316 2.22% 57,196,880
2018-07-31 2018-07-27 3.694 15,306,406 -3,693 2.22% 56,534,389
2018-07-27 2018-07-25 3.726 15,310,099 -75,706 2.22% 57,045,519
2018-07-26 2018-07-24 3.683 15,385,805 -79,399 2.23% 56,661,000
2018-07-25 2018-07-23 3.629 15,465,204 -62,780 2.24% 56,115,851
2018-07-24 2018-07-20 3.607 15,527,984 -3,693 2.25% 56,007,270
2018-07-23 2018-07-19 3.574 15,531,677 +5,539 2.25% 55,515,900
2018-07-20 2018-07-18 3.607 15,526,138 -46,162 2.25% 56,000,611
2018-07-19 2018-07-17 3.618 15,572,300 -68,319 2.25% 56,335,781
2018-07-18 2018-07-16 3.694 15,640,619 +1,846 2.26% 57,768,808
2018-07-17 2018-07-13 3.694 15,638,773 +3,693 2.26% 57,761,990
2018-07-16 2018-07-12 3.683 15,635,080 +5,539 2.26% 57,579,000
2018-07-13 2018-07-11 3.639 15,629,541 -114,481 2.26% 56,881,442
2018-07-12 2018-07-10 3.759 15,744,022 +1,846 2.28% 59,173,909
2018-07-11 2018-07-09 3.661 15,742,176 -27,697 2.28% 57,632,380
2018-07-10 2018-07-06 3.661 15,769,873 +46,162 2.28% 57,733,780
2018-07-09 2018-07-05 3.639 15,723,711 +14,772 2.28% 57,224,160
2018-07-06 2018-07-04 3.759 15,708,939 +5,539 2.27% 59,042,049
2018-07-05 2018-07-03 3.943 15,703,400 +12,926 2.27% 61,912,761
2018-07-04 2018-06-29 4.159 15,690,474 -16,619 2.27% 65,260,798
2018-07-03 2018-06-28 4.127 15,707,093 +1,847 2.27% 64,819,531
2018-06-29 2018-06-27 4.246 15,705,246 +169,876 2.27% 66,683,119
2018-06-28 2018-06-26 4.224 15,535,370 +251,121 2.25% 65,625,300
2018-06-27 2018-06-25 4.170 15,284,249 +1,847 2.21% 63,736,752
2018-06-26 2018-06-22 4.181 15,282,402 +131,100 2.21% 63,894,580
2018-06-25 2018-06-21 4.170 15,151,302 +217,885 2.19% 63,182,350
2018-06-22 2018-06-20 4.170 14,933,417 +712,742 2.16% 62,273,749
2018-06-21 2018-06-19 4.127 14,220,675 +84,938 2.06% 58,685,429
2018-06-20 2018-06-15 4.528 14,135,737 +132,946 2.05% 63,999,979
2018-06-19 2018-06-14 4.517 14,002,791 +36,930 2.03% 63,246,392
2018-06-15 2018-06-13 4.593 13,965,861 -66,473 2.02% 64,138,480
2018-06-14 2018-06-12 4.538 14,032,334 +53,548 2.03% 63,683,809
2018-06-13 2018-06-11 4.538 13,978,786 -223,425 2.02% 63,440,789
2018-06-12 2018-06-08 4.744 14,202,211 +108,943 2.06% 67,377,542
2018-06-11 2018-06-07 4.863 14,093,268 -108,943 2.04% 68,539,849
2018-06-08 2018-06-06 6.066 14,202,211 +36,930 2.06% 86,147,819
2018-06-07 2018-06-05 5.946 14,165,281 +1,414,645 2.05% 84,229,059
2018-06-06 2018-06-04 5.958 12,750,636 +40,120 2.04% 75,969,901
2018-06-05 2018-06-01 6.030 12,710,516 +73,553 2.03% 76,643,280
2018-06-04 2018-05-31 5.982 12,636,963 +98,629 2.02% 75,595,002
2018-06-01 2018-05-30 5.970 12,538,334 +30,090 2.00% 74,854,988
2018-05-31 2018-05-29 5.982 12,508,244 +16,716 2.00% 74,824,998
2018-05-30 2018-05-28 6.042 12,491,528 +15,045 2.00% 75,472,252
2018-05-29 2018-05-25 6.030 12,476,483 +25,075 1.99% 75,232,082
2018-05-25 2018-05-23 6.042 12,451,408 +55,165 1.99% 75,229,852
2018-05-23 2018-05-18 6.102 12,396,243 +20,060 1.98% 75,638,102
2018-05-21 2018-05-17 6.126 12,376,183 +21,732 1.98% 75,811,842
2018-05-17 2018-05-15 6.090 12,354,451 -40,120 1.98% 75,235,290
2018-05-16 2018-05-14 5.982 12,394,571 +23,403 1.98% 74,145,000
2018-05-15 2018-05-11 6.006 12,371,168 +23,404 1.98% 74,301,022
2018-05-14 2018-05-10 5.886 12,347,764 +3,343 1.97% 72,683,158
2018-05-11 2018-05-09 5.982 12,344,421 +10,030 1.97% 73,845,000
2018-05-09 2018-05-07 5.994 12,334,391 -21,732 1.97% 73,932,570
2018-05-08 2018-05-04 5.827 12,356,123 -5,015 1.98% 71,993,212
2018-05-07 2018-05-03 5.838 12,361,138 +10,030 1.98% 72,170,322
2018-05-04 2018-05-02 5.850 12,351,108 +65,195 1.97% 72,259,532
2018-05-03 2018-04-30 5.755 12,285,913 +511,530 1.96% 70,702,192
2018-05-02 2018-04-27 5.456 11,774,383 -38,448 1.88% 64,236,722
2018-04-30 2018-04-26 5.719 11,812,831 -244,063 1.89% 67,555,740
2018-04-27 2018-04-25 5.886 12,056,894 -15,045 1.93% 70,970,998
2018-04-26 2018-04-24 5.755 12,071,939 +6,686 1.93% 69,470,828
2018-04-25 2018-04-23 5.683 12,065,253 +118,689 2.21% 68,566,252
2018-04-24 2018-04-20 5.827 11,946,564 +103,643 2.19% 69,606,908
2018-04-23 2018-04-19 5.982 11,842,921 -10,030 2.17% 70,845,000
2018-04-20 2018-04-18 5.994 11,852,951 -247,407 2.17% 71,046,810
2018-04-19 2018-04-17 6.030 12,100,358 +1,672 2.22% 72,964,082
2018-04-18 2018-04-16 5.982 12,098,686 +51,822 2.22% 72,375,000
2018-04-17 2018-04-13 6.197 12,046,864 -145,487 2.21% 74,659,338
2018-04-16 2018-04-12 6.018 12,192,351 -268,616 2.24% 73,372,921
2018-04-13 2018-04-11 6.030 12,460,967 +89,799 2.29% 75,138,522
2018-04-12 2018-04-10 6.221 12,371,168 +23,404 2.27% 76,965,202
2018-04-11 2018-04-09 6.281 12,347,764 -173,854 2.26% 77,558,248
2018-04-10 2018-04-06 6.245 12,521,618 +150,450 2.30% 78,200,822
2018-04-09 2018-04-04 6.197 12,371,168 +133,734 2.27% 76,669,182
2018-04-06 2018-04-03 6.066 12,237,434 -66,867 2.24% 74,229,868
2018-04-04 2018-03-29 5.348 12,304,301 +202,272 2.26% 65,802,870
2018-04-03 2018-03-28 5.133 12,102,029 -330,990 2.22% 62,114,908
2018-03-29 2018-03-27 4.726 12,433,019 +55,165 2.28% 58,756,249
2018-03-28 2018-03-26 4.678 12,377,854 -31,762 2.27% 57,903,189
2018-03-27 2018-03-23 4.307 12,409,616 -8,358 2.28% 53,449,200
2018-03-26 2018-03-22 4.415 12,417,974 -1,672 2.28% 54,822,329
2018-03-23 2018-03-21 4.415 12,419,646 -1,672 2.28% 54,829,710
2018-03-22 2018-03-20 4.439 12,421,318 -16,716 2.28% 55,134,312
2018-03-19 2018-03-15 4.487 12,438,034 +13,373 2.28% 55,803,749
2018-03-16 2018-03-14 4.307 12,424,661 +80,240 2.28% 53,514,000
2018-03-15 2018-03-13 4.116 12,344,421 +60,180 2.26% 50,805,360
2018-03-14 2018-03-12 4.044 12,284,241 +172,182 2.25% 49,675,860
2018-03-13 2018-03-09 3.972 12,112,059 +137,076 2.22% 48,110,119
2018-03-09 2018-03-07 3.936 11,974,983 +8,359 2.20% 47,135,831
2018-03-07 2018-03-05 3.936 11,966,624 +33,433 2.19% 47,102,929
2018-03-05 2018-03-01 4.020 11,933,191 -6,687 2.19% 47,970,720
2018-03-02 2018-02-28 3.912 11,939,878 -6,686 2.19% 46,711,951
2018-02-28 2018-02-26 4.008 11,946,564 +3,343 2.19% 47,881,549
2018-02-27 2018-02-23 4.044 11,943,221 -23,403 2.19% 48,296,820
2018-02-13 2018-02-09 3.745 11,966,624 -46,807 2.19% 44,812,209
2018-02-09 2018-02-07 4.116 12,013,431 +218,988 2.20% 49,443,120
2018-02-08 2018-02-06 4.092 11,794,443 +6,687 2.16% 48,259,621
2018-02-07 2018-02-05 4.534 11,787,756 -232,362 2.16% 53,450,370
2018-02-05 2018-02-01 4.522 12,020,118 -81,911 2.20% 54,360,181
2018-02-01 2018-01-30 4.439 12,102,029 -86,927 2.22% 53,717,089
2018-01-31 2018-01-29 4.618 12,188,956 -26,747 2.24% 56,290,380
2018-01-30 2018-01-26 4.546 12,215,703 +6,687 2.24% 55,537,002
2018-01-29 2018-01-25 4.499 12,209,016 -15,045 2.24% 54,922,320
2018-01-26 2018-01-24 4.522 12,224,061 +36,777 2.24% 55,282,500
2018-01-25 2018-01-23 4.499 12,187,284 +123,703 2.24% 54,824,559
2018-01-24 2018-01-22 4.307 12,063,581 -53,493 2.21% 51,958,800
2018-01-23 2018-01-19 4.271 12,117,074 -68,539 2.22% 51,754,289
2018-01-22 2018-01-18 4.379 12,185,613 -1,671 2.23% 53,359,142
2018-01-19 2018-01-17 4.367 12,187,284 +15,045 2.24% 53,220,649
2018-01-18 2018-01-16 4.379 12,172,239 -86,927 2.23% 53,300,579
2018-01-17 2018-01-15 4.056 12,259,166 +80,240 2.25% 49,721,130
2018-01-16 2018-01-12 3.948 12,178,926 +127,047 2.23% 48,084,300
2018-01-15 2018-01-11 4.032 12,051,879 +16,716 2.21% 48,592,029
2018-01-10 2018-01-08 4.032 12,035,163 +53,494 2.21% 48,524,631
2018-01-09 2018-01-05 3.924 11,981,669 -1,672 2.20% 47,018,799
2018-01-08 2018-01-04 3.817 11,983,341 +41,792 2.20% 45,735,030
2018-01-05 2018-01-03 3.840 11,941,549 -103,644 2.19% 45,861,269
2018-01-04 2018-01-02 3.984 12,045,193 +53,494 2.21% 47,988,631
2018-01-03 2017-12-29 3.840 11,991,699 -16,717 2.20% 46,053,869
2017-12-20 2017-12-18 3.709 12,008,416 -15,045 2.20% 44,537,700
2017-12-19 2017-12-15 3.637 12,023,461 -66,867 2.21% 43,730,400
2017-12-18 2017-12-14 3.625 12,090,328 -41,791 2.22% 43,828,951
2017-12-15 2017-12-13 3.613 12,132,119 -70,210 2.22% 43,835,299
2017-12-14 2017-12-12 3.601 12,202,329 -54,329 2.24% 43,942,989
2017-12-13 2017-12-11 3.637 12,256,658 -83,584 2.25% 44,578,558
2017-12-12 2017-12-08 3.625 12,340,242 -75,225 2.26% 44,734,921
2017-12-08 2017-12-06 3.553 12,415,467 -5,015 2.28% 44,116,381
2017-12-06 2017-12-04 3.685 12,420,482 -1,671 2.28% 45,768,801
2017-12-05 2017-12-01 3.625 12,422,153 +15,045 2.28% 45,031,858
2017-12-01 2017-11-29 3.757 12,407,108 -8,359 2.28% 46,610,158
2017-11-30 2017-11-28 3.769 12,415,467 -1,671 2.28% 46,790,101
2017-11-29 2017-11-27 3.805 12,417,138 +16,716 2.28% 47,242,078
2017-11-27 2017-11-23 3.793 12,400,422 -168,838 2.27% 47,030,121
2017-11-24 2017-11-22 3.661 12,569,260 -1,672 2.31% 46,016,280
2017-11-23 2017-11-21 3.637 12,570,932 -1,671 2.31% 45,721,601
2017-11-22 2017-11-20 3.685 12,572,603 -6,687 2.31% 46,329,358
2017-11-21 2017-11-17 3.745 12,579,290 -20,060 2.31% 47,106,500
2017-11-20 2017-11-16 3.781 12,599,350 -50,150 2.31% 47,633,840
2017-11-17 2017-11-15 3.733 12,649,500 -48,478 2.32% 47,218,080
2017-11-16 2017-11-14 3.781 12,697,978 +1,053,149 2.33% 48,006,718
2017-11-13 2017-11-09 3.709 11,644,829 -105,315 2.14% 43,189,202
2017-11-09 2017-11-07 3.589 11,750,144 -80,240 2.15% 42,174,002
2017-11-08 2017-11-06 3.589 11,830,384 -31,761 2.17% 42,462,002
2017-11-06 2017-11-02 3.685 11,862,145 -1,672 2.18% 43,711,359
2017-11-03 2017-11-01 3.685 11,863,817 -6,687 2.18% 43,717,521
2017-11-02 2017-10-31 3.613 11,870,504 +15,045 2.18% 42,890,042
2017-10-31 2017-10-27 3.637 11,855,459 -16,716 2.17% 43,119,362
2017-10-27 2017-10-25 3.649 11,872,175 +20,060 2.18% 43,322,199
2017-10-26 2017-10-24 3.625 11,852,115 +35,105 2.17% 42,965,399
2017-10-25 2017-10-23 3.661 11,817,010 +30,090 2.17% 43,262,279
2017-10-23 2017-10-19 3.661 11,786,920 +5,015 2.16% 43,152,119
2017-10-20 2017-10-18 3.613 11,781,905 +16,716 2.16% 42,569,919
2017-10-18 2017-10-16 3.649 11,765,189 +31,762 2.16% 42,931,802
2017-10-17 2017-10-13 3.613 11,733,427 +38,448 2.15% 42,394,760
2017-10-13 2017-10-11 3.637 11,694,979 -6,686 2.14% 42,535,682
2017-10-12 2017-10-10 3.613 11,701,665 -38,449 2.15% 42,279,999
2017-10-11 2017-10-09 3.661 11,740,114 -65,195 2.15% 42,980,762
2017-10-10 2017-10-06 3.709 11,805,309 -142,091 2.17% 43,784,402
2017-10-09 2017-10-04 3.673 11,947,400 -16,717 2.19% 43,882,579
2017-10-06 2017-10-03 3.721 11,964,117 -26,747 2.19% 44,516,541
2017-10-04 2017-09-29 3.637 11,990,864 -3,343 2.20% 43,611,842
2017-10-03 2017-09-28 3.697 11,994,207 -8,358 2.20% 44,341,501
2017-09-29 2017-09-27 3.745 12,002,565 -16,717 2.20% 44,946,799
2017-09-28 2017-09-26 3.733 12,019,282 +23,403 2.20% 44,865,601
2017-09-27 2017-09-25 3.781 11,995,879 +78,569 2.20% 45,352,322
2017-09-26 2017-09-22 4.008 11,917,310 -93,614 2.19% 47,764,299
2017-09-25 2017-09-21 4.104 12,010,924 -48,478 2.20% 49,289,102
2017-09-22 2017-09-20 4.104 12,059,402 -250,750 2.21% 49,488,041
2017-09-21 2017-09-19 4.056 12,310,152 -46,806 2.26% 49,927,921
2017-09-20 2017-09-18 4.008 12,356,958 -46,807 2.27% 49,526,398
2017-09-19 2017-09-15 3.745 12,403,765 -3,343 2.27% 46,449,200
2017-09-18 2017-09-14 3.805 12,407,108 -36,777 2.28% 47,203,918
2017-09-15 2017-09-13 3.876 12,443,885 +45,135 2.28% 48,237,120
2017-09-14 2017-09-12 3.912 12,398,750 -6,687 2.27% 48,507,180
2017-09-13 2017-09-11 3.817 12,405,437 +78,569 2.28% 47,345,981
2017-09-12 2017-09-08 3.805 12,326,868 +33,433 2.26% 46,898,638
2017-09-11 2017-09-07 3.757 12,293,435 -13,373 2.25% 46,183,119
2017-09-08 2017-09-06 3.769 12,306,808 -28,419 2.26% 46,380,598
2017-09-07 2017-09-05 3.697 12,335,227 -39,027 2.26% 45,602,221
2017-09-06 2017-09-04 3.613 12,374,254 +10,030 2.27% 44,710,172
2017-09-05 2017-09-01 3.673 12,364,224 +16,717 2.27% 45,413,566
2017-09-01 2017-08-30 3.685 12,347,507 -6,687 2.26% 45,499,892
2017-08-31 2017-08-29 3.697 12,354,194 +5,015 2.27% 45,672,340
2017-08-30 2017-08-28 3.709 12,349,179 +8,359 2.26% 45,801,547
2017-08-29 2017-08-25 3.685 12,340,820 +1,671 2.26% 45,475,251
2017-08-24 2017-08-21 3.757 12,339,149 -40,120 2.26% 46,354,855
2017-08-21 2017-08-17 3.685 12,379,269 -3,343 2.27% 45,616,933
2017-08-18 2017-08-16 3.721 12,382,612 +13,373 2.27% 46,073,693
2017-08-17 2017-08-15 3.757 12,369,239 -3,343 2.27% 46,467,895
2017-08-14 2017-08-10 3.733 12,372,582 +177,197 2.27% 46,184,400
2017-08-11 2017-08-09 3.805 12,195,385 +190,570 2.24% 46,398,400
2017-08-09 2017-08-07 3.996 12,004,815 +46,806 2.20% 47,971,390
2017-08-08 2017-08-04 4.164 11,958,009 -3,343 2.19% 49,787,290
2017-08-07 2017-08-03 4.510 11,961,352 -91,942 2.19% 53,951,309
2017-08-04 2017-08-02 4.522 12,053,294 -5,015 2.21% 54,510,218
2017-08-03 2017-08-01 4.522 12,058,309 -50,150 2.21% 54,532,898
2017-08-02 2017-07-31 4.546 12,108,459 +53,494 2.22% 55,049,432
2017-07-31 2017-07-27 4.522 12,054,965 -46,807 2.21% 54,517,775
2017-07-28 2017-07-26 4.522 12,101,772 +1,672 2.22% 54,729,456
2017-07-27 2017-07-25 4.606 12,100,100 -70,210 2.22% 55,735,263
2017-07-26 2017-07-24 4.235 12,170,310 -3,344 2.23% 51,544,849
2017-07-24 2017-07-20 4.175 12,173,654 -25,075 2.23% 50,830,777
2017-07-21 2017-07-19 4.175 12,198,729 +16,717 2.24% 50,935,477
2017-07-20 2017-07-18 4.128 12,182,012 -15,045 2.23% 50,282,688
2017-07-19 2017-07-17 4.187 12,197,057 +75,225 2.24% 51,074,423
2017-07-18 2017-07-14 3.829 12,121,832 +51,822 2.22% 46,408,615
2017-07-17 2017-07-13 3.817 12,070,010 -55,165 2.21% 46,065,807
2017-07-14 2017-07-12 3.888 12,125,175 -56,837 2.22% 47,146,748
2017-07-13 2017-07-11 3.900 12,182,012 -40,120 2.23% 47,513,496
2017-07-12 2017-07-10 3.948 12,222,132 +36,777 2.24% 48,254,884
2017-07-11 2017-07-07 3.721 12,185,355 -10,030 2.23% 45,339,731
2017-07-10 2017-07-06 3.697 12,195,385 -152,122 2.24% 45,085,237
2017-07-07 2017-07-05 3.601 12,347,507 +28,418 2.26% 44,465,803
2017-07-06 2017-07-04 3.242 12,319,089 -106,986 2.26% 39,941,857
2017-07-05 2017-07-03 3.218 12,426,075 -409,558 2.28% 39,991,401
2017-07-03 2017-06-29 3.338 12,835,633 +50,150 2.35% 42,845,169
2017-06-27 2017-06-23 3.290 12,785,483 -10,030 2.34% 42,065,901
2017-06-23 2017-06-21 3.206 12,795,513 +13,373 2.35% 41,027,293
2017-06-21 2017-06-19 3.242 12,782,140 +13,373 2.34% 41,443,195
2017-06-20 2017-06-16 3.266 12,768,767 -6,686 2.34% 41,705,370
2017-06-15 2017-06-13 3.398 12,775,453 -16,717 2.34% 43,408,524
2017-06-14 2017-06-12 3.386 12,792,170 +1,672 2.35% 43,312,278
2017-06-13 2017-06-09 3.374 12,790,498 +1,671 2.35% 43,153,590
2017-06-09 2017-06-07 3.338 12,788,827 -33,433 2.35% 42,688,931
2017-06-08 2017-06-06 3.350 12,822,260 -13,373 2.35% 42,953,937
2017-06-06 2017-06-02 3.743 12,835,633 +691,481 2.35% 48,044,038
2017-06-02 2017-05-31 3.730 12,144,152 -762,336 2.35% 45,302,243
2017-06-01 2017-05-29 3.692 12,906,488 -510,860 2.50% 47,656,422
2017-05-31 2017-05-26 3.730 13,417,348 -197,701 2.60% 50,051,742
2017-05-29 2017-05-25 3.781 13,615,049 -26,888 2.64% 51,477,908
2017-05-23 2017-05-19 3.730 13,641,937 +110,713 2.64% 50,889,543
2017-05-22 2017-05-18 3.743 13,531,224 -126,529 2.62% 50,647,649
2017-05-19 2017-05-17 3.794 13,657,753 -39,540 2.65% 51,812,077
2017-05-18 2017-05-16 3.794 13,697,293 -58,519 2.66% 51,962,076
2017-05-17 2017-05-15 3.781 13,755,812 -12,653 2.67% 52,010,127
2017-05-16 2017-05-12 3.794 13,768,465 -6,327 2.67% 52,232,075
2017-05-15 2017-05-11 3.819 13,774,792 -25,306 2.67% 52,604,451
2017-05-12 2017-05-10 3.806 13,800,098 -55,356 2.67% 52,526,585
2017-05-11 2017-05-09 3.819 13,855,454 -9,490 2.69% 52,912,490
2017-05-10 2017-05-08 3.819 13,864,944 -25,305 2.69% 52,948,731
2017-05-09 2017-05-05 3.857 13,890,249 -31,633 2.69% 53,572,309
2017-05-08 2017-05-04 3.869 13,921,882 -118,620 2.70% 53,870,359
2017-05-05 2017-05-02 3.933 14,040,502 -23,724 2.72% 55,217,091
2017-04-25 2017-04-21 3.958 14,064,226 +88,570 2.73% 55,666,084
2017-04-24 2017-04-20 3.907 13,975,656 +39,540 2.71% 54,608,617
2017-04-20 2017-04-18 3.907 13,936,116 -28,469 2.70% 54,454,118
2017-04-19 2017-04-13 3.983 13,964,585 -129,692 2.71% 55,624,880
2017-04-18 2017-04-12 3.945 14,094,277 +1,582 2.73% 55,606,799
2017-04-13 2017-04-11 3.781 14,092,695 -12,653 2.73% 53,283,867
2017-04-12 2017-04-10 3.781 14,105,348 +31,632 2.73% 53,331,708
2017-04-05 2017-03-31 3.857 14,073,716 +12,653 2.73% 54,279,910
2017-04-03 2017-03-30 3.844 14,061,063 +1,581 2.73% 54,053,303
2017-03-31 2017-03-29 3.819 14,059,482 +1,582 2.73% 53,691,651
2017-03-27 2017-03-23 3.844 14,057,900 +94,897 2.72% 54,041,143
2017-03-24 2017-03-22 3.819 13,963,003 -7,908 2.71% 53,323,208
2017-03-23 2017-03-21 3.819 13,970,911 +7,908 2.71% 53,353,408
2017-03-20 2017-03-16 3.832 13,963,003 +4,744 2.71% 53,499,775
2017-03-17 2017-03-15 3.794 13,958,259 +9,490 2.71% 52,952,078
2017-03-16 2017-03-14 3.781 13,948,769 -6,326 2.70% 52,739,689
2017-03-15 2017-03-13 3.781 13,955,095 +3,163 2.71% 52,763,608
2017-03-14 2017-03-10 3.819 13,951,932 -15,816 2.70% 53,280,929
2017-03-13 2017-03-09 3.781 13,967,748 +3,163 2.71% 52,811,448
2017-03-10 2017-03-08 3.819 13,964,585 +3,163 2.71% 53,329,250
2017-03-09 2017-03-07 3.857 13,961,422 +4,745 2.71% 53,846,811
2017-03-07 2017-03-03 3.869 13,956,677 -3,163 2.71% 54,004,998
2017-02-27 2017-02-23 3.996 13,959,840 +25,306 2.71% 55,782,506
2017-02-24 2017-02-22 4.047 13,934,534 -1,582 2.70% 56,386,213
2017-02-22 2017-02-20 3.958 13,936,116 -12,653 2.70% 55,159,026
2017-02-17 2017-02-15 3.983 13,948,769 -1,582 2.70% 55,561,880
2017-02-15 2017-02-13 3.971 13,950,351 -6,326 2.70% 55,391,775
2017-02-14 2017-02-10 3.907 13,956,677 -4,745 2.71% 54,534,458
2017-02-10 2017-02-08 3.857 13,961,422 +1,582 2.71% 53,846,811
2017-02-08 2017-02-06 3.857 13,959,840 -79,081 2.71% 53,840,710
2017-02-06 2017-02-02 3.844 14,038,921 -15,816 2.72% 53,968,185
2017-01-18 2017-01-16 3.844 14,054,737 +34,796 2.72% 54,028,984
2017-01-17 2017-01-13 3.857 14,019,941 +41,121 2.72% 54,072,509
2017-01-16 2017-01-12 3.844 13,978,820 +75,918 2.71% 53,737,145
2017-01-12 2017-01-10 3.844 13,902,902 -3,163 2.69% 53,445,303
2017-01-11 2017-01-09 3.857 13,906,065 -9,490 2.70% 53,633,309
2017-01-06 2017-01-04 3.768 13,915,555 -1,582 2.70% 52,438,142
2017-01-04 2016-12-30 3.794 13,917,137 +44,285 2.70% 52,796,077
2017-01-03 2016-12-29 3.743 13,872,852 +245,150 2.69% 51,926,370
2016-12-30 2016-12-28 3.566 13,627,702 +1,189,371 2.64% 48,596,191
2016-12-29 2016-12-23 3.566 12,438,331 -11,071 2.41% 44,354,911
2016-12-28 2016-12-22 3.528 12,449,402 +1,581 2.41% 43,922,110
2016-12-23 2016-12-21 3.490 12,447,821 -14,234 2.41% 43,444,311
2016-12-22 2016-12-20 3.503 12,462,055 -60,101 2.42% 43,651,576
2016-12-14 2016-12-12 3.541 12,522,156 -9,490 2.43% 44,337,136
2016-12-12 2016-12-08 3.515 12,531,646 +79,080 2.43% 44,053,804
2016-12-09 2016-12-07 3.515 12,452,566 +33,214 2.41% 43,775,805
2016-12-07 2016-12-05 3.452 12,419,352 -23,724 2.41% 42,873,810
2016-12-06 2016-12-02 3.427 12,443,076 -112,294 2.41% 42,641,016
2016-12-05 2016-12-01 3.414 12,555,370 -286,272 2.43% 42,867,068
2016-12-02 2016-11-30 3.427 12,841,642 -540,910 2.49% 44,006,856
2016-12-01 2016-11-29 3.503 13,382,552 -344,791 2.59% 46,875,855
2016-11-30 2016-11-28 3.490 13,727,343 -395,403 2.66% 47,909,988
2016-11-29 2016-11-25 3.528 14,122,746 -158,161 2.74% 49,825,750
2016-11-28 2016-11-24 3.477 14,280,907 -66,428 2.77% 49,661,403
2016-11-25 2016-11-23 3.528 14,347,335 +28,469 2.78% 50,618,112
2016-11-24 2016-11-22 3.503 14,318,866 -20,561 2.78% 50,155,538
2016-11-22 2016-11-18 3.515 14,339,427 +12,653 2.78% 50,408,885
2016-11-21 2016-11-17 3.541 14,326,774 -210,354 2.78% 50,726,738
2016-11-18 2016-11-16 3.541 14,537,128 -129,692 2.82% 51,471,538
2016-11-15 2016-11-11 3.541 14,666,820 +1,582 2.84% 51,930,737
2016-11-11 2016-11-09 3.541 14,665,238 +3,163 2.84% 51,925,136
2016-11-10 2016-11-08 3.503 14,662,075 +1,581 2.84% 51,357,716
2016-11-09 2016-11-07 3.515 14,660,494 +7,908 2.84% 51,537,565
2016-11-04 2016-11-02 3.604 14,652,586 -30,050 2.84% 52,806,774
2016-10-28 2016-10-26 3.617 14,682,636 +56,938 2.85% 53,100,739
2016-10-27 2016-10-25 3.617 14,625,698 -4,745 2.84% 52,894,818
2016-10-26 2016-10-24 3.617 14,630,443 +4,745 2.84% 52,911,979
2016-10-20 2016-10-18 3.591 14,625,698 +1,581 2.84% 52,524,925
2016-10-17 2016-10-13 3.629 14,624,117 -6,326 2.83% 53,074,028
2016-10-11 2016-10-06 3.680 14,630,443 +4,745 2.84% 53,837,014
2016-09-30 2016-09-28 3.692 14,625,698 -1,582 2.84% 54,004,500
2016-09-28 2016-09-26 3.667 14,627,280 -9,489 2.84% 53,640,408
2016-09-27 2016-09-23 3.730 14,636,769 +1,581 2.84% 54,600,640
2016-09-26 2016-09-22 3.730 14,635,188 -26,887 2.84% 54,594,742
2016-09-23 2016-09-21 3.718 14,662,075 +9,489 2.84% 54,509,634
2016-09-22 2016-09-20 3.743 14,652,586 +36,925 2.84% 54,844,930
2016-09-20 2016-09-15 3.692 14,615,661 +3,163 2.83% 53,967,439
2016-09-15 2016-09-13 3.756 14,612,498 -1,582 2.83% 54,879,660
2016-09-14 2016-09-12 3.743 14,614,080 +9,490 2.83% 54,700,801
2016-09-13 2016-09-09 3.832 14,604,590 +1,582 2.83% 55,958,040
2016-09-12 2016-09-08 3.806 14,603,008 -17,398 2.83% 55,582,659
2016-09-09 2016-09-07 3.832 14,620,406 -1,582 2.83% 56,018,640
2016-09-08 2016-09-06 3.794 14,621,988 +4,745 2.83% 55,470,001
2016-09-07 2016-09-05 3.743 14,617,243 -1,581 2.83% 54,712,640
2016-09-06 2016-09-02 3.730 14,618,824 -4,745 2.83% 54,533,698
2016-09-05 2016-09-01 3.756 14,623,569 -4,745 2.83% 54,921,239
2016-09-02 2016-08-31 3.667 14,628,314 +1,581 2.84% 53,644,199
2016-09-01 2016-08-30 3.705 14,626,733 +15,817 2.84% 54,193,282
2016-08-26 2016-08-24 3.730 14,610,916 -34,796 2.83% 54,504,198
2016-08-24 2016-08-22 3.832 14,645,712 -6,326 2.84% 56,115,600
2016-08-18 2016-08-16 3.907 14,652,038 -25,306 2.84% 57,251,519
2016-08-16 2016-08-12 3.794 14,677,344 +44,285 2.85% 55,680,000
2016-08-15 2016-08-11 3.869 14,633,059 -15,816 2.84% 56,622,240
2016-08-12 2016-08-10 3.743 14,648,875 -83,825 2.84% 54,831,040
2016-08-11 2016-08-09 3.642 14,732,700 +110,712 2.86% 53,654,398
2016-08-09 2016-08-05 3.262 14,621,988 +79,081 2.83% 47,704,201
2016-08-08 2016-08-04 3.250 14,542,907 -11,071 2.82% 47,262,299
2016-08-05 2016-08-03 3.250 14,553,978 +4,744 2.82% 47,298,278
2016-08-01 2016-07-28 3.262 14,549,234 +3,164 2.82% 47,466,841
2016-07-22 2016-07-20 3.288 14,546,070 +1,581 2.82% 47,824,399
2016-07-20 2016-07-18 3.262 14,544,489 +74,336 2.82% 47,451,361
2016-07-19 2016-07-15 3.237 14,470,153 +1,581 2.80% 46,842,880
2016-07-15 2016-07-13 3.262 14,468,572 -150,252 2.80% 47,203,682
2016-07-13 2016-07-11 3.376 14,618,824 +153,416 2.83% 49,357,618
2016-07-12 2016-07-08 3.288 14,465,408 +3,163 2.80% 47,559,199
2016-07-07 2016-07-05 3.262 14,462,245 +7,908 2.80% 47,183,040
2016-07-04 2016-06-29 3.275 14,454,337 -28,469 2.80% 47,340,020
2016-06-30 2016-06-28 3.262 14,482,806 -3,163 2.81% 47,250,120
2016-06-27 2016-06-23 3.376 14,485,969 -3,163 2.81% 48,909,059
2016-06-24 2016-06-22 3.300 14,489,132 +3,163 2.81% 47,820,419
2016-06-22 2016-06-20 3.288 14,485,969 -3,163 2.81% 47,626,799
2016-06-20 2016-06-16 3.288 14,489,132 +1,581 2.81% 47,637,199
2016-06-17 2016-06-15 3.288 14,487,551 +1,582 2.81% 47,632,001
2016-06-15 2016-06-13 3.351 14,485,969 -1,582 2.81% 48,542,699
2016-06-08 2016-06-06 3.338 14,487,551 -3,163 2.81% 48,364,801
2016-06-07 2016-06-03 3.326 14,490,714 +7,908 2.81% 48,192,120
2016-06-06 2016-06-02 3.338 14,482,806 -31,632 2.81% 48,348,960
2016-06-03 2016-06-01 3.351 14,514,438 -23,724 2.81% 48,638,099
2016-05-31 2016-05-27 3.364 14,538,162 +3,163 2.82% 48,901,439
2016-05-30 2016-05-26 3.402 14,534,999 -1,582 2.82% 49,442,200
2016-05-26 2016-05-24 3.364 14,536,581 -5,535,636 2.82% 48,896,121
2016-05-24 2016-05-20 3.389 20,072,217 +3,163 3.89% 68,023,760
2016-05-19 2016-05-17 3.402 20,069,054 -11,071 3.89% 68,266,821
2016-05-18 2016-05-16 3.402 20,080,125 +3,163 3.89% 68,304,480
2016-05-17 2016-05-13 3.689 20,076,962 +28,469 3.89% 74,068,284
2016-05-16 2016-05-12 3.703 20,048,493 +1,008,776 3.89% 74,230,271
2016-05-13 2016-05-11 3.729 19,039,717 -1,501 3.89% 71,002,401
2016-05-12 2016-05-10 3.782 19,041,218 -25,529 3.89% 72,022,399
2016-05-05 2016-05-03 3.809 19,066,747 +1,502 3.89% 72,626,841
2016-05-04 2016-04-29 3.836 19,065,245 +7,508 3.89% 73,128,960
2016-04-27 2016-04-25 3.836 19,057,737 -12,013 3.89% 73,100,161
2016-04-20 2016-04-18 3.889 19,069,750 -6,007 3.89% 74,162,160
2016-04-06 2016-04-01 3.916 19,075,757 +1,502 3.89% 74,693,641
2016-03-22 2016-03-18 3.996 19,074,255 +3,003 3.89% 76,212,000
2016-03-21 2016-03-17 3.996 19,071,252 +3,004 3.89% 76,200,001
2016-03-09 2016-03-07 4.102 19,068,248 -7,509 3.89% 78,219,678
2016-03-07 2016-03-03 4.062 19,075,757 -1,501 3.89% 77,488,301
2016-03-04 2016-03-02 3.956 19,077,258 +9,010 3.89% 75,461,758
2016-02-29 2016-02-25 3.716 19,068,248 -3,004 3.89% 70,854,838
2016-02-23 2016-02-19 3.663 19,071,252 +3,004 3.89% 69,850,001
2016-02-17 2016-02-15 3.623 19,068,248 -1,502 3.89% 69,077,118
2016-02-12 2016-02-05 3.729 19,069,750 -3,003 3.89% 71,114,400
2016-02-05 2016-02-03 3.729 19,072,753 -30,034 3.89% 71,125,598
2016-02-04 2016-02-02 3.836 19,102,787 -30,033 3.90% 73,272,960
2016-02-03 2016-02-01 3.822 19,132,820 +3,003 3.91% 73,133,339
2016-02-01 2016-01-28 3.982 19,129,817 -1,502 3.91% 76,179,220
2016-01-29 2016-01-27 3.889 19,131,319 -1,501 3.91% 74,401,601
2016-01-28 2016-01-26 3.769 19,132,820 -10,512 3.91% 72,114,059
2016-01-27 2016-01-25 3.862 19,143,332 -1,502 3.91% 73,938,400
2016-01-26 2016-01-22 3.862 19,144,834 -9,010 3.91% 73,944,201
2016-01-25 2016-01-21 3.889 19,153,844 -6,006 3.91% 74,489,201
2016-01-22 2016-01-20 3.782 19,159,850 -13,516 3.91% 72,471,118
2016-01-21 2016-01-19 3.969 19,173,366 -16,518 3.91% 76,097,282
2016-01-20 2016-01-18 4.009 19,189,884 -21,023 3.92% 76,929,580
2016-01-19 2016-01-15 4.235 19,210,907 -3,004 3.92% 81,363,478
2016-01-15 2016-01-13 4.262 19,213,911 -6,006 3.92% 81,888,001
2016-01-11 2016-01-07 4.062 19,219,917 +1,501 3.92% 78,073,898
2016-01-08 2016-01-06 4.289 19,218,416 +1,502 3.92% 82,419,121
2015-12-29 2015-12-24 4.488 19,216,914 -4,505 3.92% 86,251,780
2015-12-21 2015-12-17 4.329 19,221,419 -16,519 3.92% 83,200,000
2015-12-17 2015-12-15 4.222 19,237,938 +22,526 3.93% 81,221,742
2015-12-15 2015-12-11 4.302 19,215,412 -3,004 3.92% 82,662,158
2015-12-11 2015-12-09 4.368 19,218,416 +1,502 3.92% 83,954,881
2015-12-09 2015-12-07 4.315 19,216,914 +3,003 3.92% 82,924,560
2015-12-07 2015-12-03 4.302 19,213,911 -1,494,165 3.92% 82,655,701
2015-12-04 2015-12-02 4.355 20,708,076 +3,004 4.23% 90,186,601
2015-12-03 2015-12-01 4.395 20,705,072 -1,351,506 4.23% 91,000,798
2015-11-24 2015-11-20 4.502 22,056,578 +75,083 4.50% 99,290,878
2015-11-23 2015-11-19 4.475 21,981,495 -376,920 4.49% 98,367,361
2015-11-18 2015-11-16 4.382 22,358,415 -78,312 4.56% 97,969,621
2015-11-16 2015-11-12 4.728 22,436,727 -16,518 4.58% 106,082,165
2015-11-13 2015-11-11 4.475 22,453,245 +76,134 4.58% 100,478,446
2015-11-12 2015-11-10 4.622 22,377,111 -21,023 4.57% 103,416,065
2015-11-11 2015-11-09 4.622 22,398,134 +6,007 4.57% 103,513,223
2015-11-10 2015-11-06 4.715 22,392,127 -1,502 4.57% 105,573,064
2015-11-09 2015-11-05 4.755 22,393,629 +6,007 4.57% 106,474,893
2015-11-06 2015-11-04 4.741 22,387,622 +1,501 4.57% 106,148,162
2015-11-05 2015-11-03 4.661 22,386,121 +1,502 4.57% 104,352,152
2015-11-04 2015-11-02 4.595 22,384,619 +1,502 4.57% 102,854,505
2015-11-03 2015-10-30 4.661 22,383,117 -4,505 4.57% 104,338,149
2015-11-02 2015-10-29 4.715 22,387,622 -18,020 4.57% 105,551,824
2015-10-30 2015-10-28 4.715 22,405,642 +18,020 4.57% 105,636,784
2015-10-29 2015-10-27 4.648 22,387,622 +1,501 4.57% 104,060,980
2015-10-28 2015-10-26 4.768 22,386,121 +7,509 4.57% 106,737,344
2015-10-27 2015-10-23 4.701 22,378,612 -4,505 4.57% 105,211,296
2015-10-26 2015-10-22 4.555 22,383,117 +7,508 4.57% 101,953,277
2015-10-23 2015-10-20 4.448 22,375,609 -1,502 4.57% 99,535,006
2015-10-22 2015-10-19 4.435 22,377,111 +1,502 4.57% 99,243,659
2015-10-20 2015-10-16 4.408 22,375,609 +1,502 4.57% 98,640,979
2015-10-19 2015-10-15 4.382 22,374,107 -27,030 4.57% 98,038,380
2015-10-16 2015-10-14 4.382 22,401,137 +3,003 4.57% 98,156,819
2015-10-15 2015-10-13 4.329 22,398,134 -12,013 4.57% 96,950,425
2015-10-14 2015-10-12 4.302 22,410,147 -12,014 4.58% 96,405,485
2015-10-13 2015-10-09 4.195 22,422,161 -27,030 4.58% 94,068,136
2015-10-12 2015-10-08 4.129 22,449,191 -22,525 4.58% 92,686,590
2015-10-09 2015-10-07 4.142 22,471,716 -7,508 4.59% 93,078,879
2015-10-08 2015-10-06 4.142 22,479,224 -12,014 4.59% 93,109,977
2015-10-07 2015-10-05 4.182 22,491,238 +80,715 4.59% 94,058,387
2015-10-06 2015-10-02 4.102 22,410,523 -22,525 4.58% 91,929,993
2015-10-05 2015-09-30 4.089 22,433,048 -12,013 4.58% 91,723,618
2015-10-02 2015-09-29 4.182 22,445,061 +7,508 4.58% 93,865,275
2015-09-30 2015-09-25 4.315 22,437,553 -6,007 4.58% 96,822,216
2015-09-29 2015-09-24 4.249 22,443,560 -1,501 4.58% 95,353,567
2015-09-25 2015-09-23 4.329 22,445,061 +7,508 4.58% 97,153,549
2015-09-24 2015-09-22 4.355 22,437,553 +3,003 4.58% 97,718,718
2015-09-23 2015-09-21 4.342 22,434,550 +48,054 4.58% 97,406,846
2015-09-22 2015-09-18 4.395 22,386,496 +64,572 4.57% 98,390,820
2015-09-21 2015-09-17 4.382 22,321,924 +6,007 4.56% 97,809,726
2015-09-18 2015-09-16 4.462 22,315,917 +6,006 4.56% 99,566,688
2015-09-17 2015-09-15 4.395 22,309,911 +22,525 4.55% 98,054,221
2015-09-16 2015-09-14 4.515 22,287,386 -4,505 4.55% 100,626,728
2015-09-15 2015-09-11 4.488 22,291,891 +1,502 4.55% 100,053,280
2015-09-14 2015-09-10 4.475 22,290,389 +3,003 4.55% 99,749,664
2015-09-11 2015-09-09 4.302 22,287,386 +3,004 4.55% 95,877,384
2015-09-10 2015-09-08 4.235 22,284,382 +18,020 4.55% 94,380,491
2015-09-09 2015-09-07 4.089 22,266,362 -231,258 4.55% 91,042,077
2015-09-08 2015-09-04 3.996 22,497,620 -52,558 4.59% 89,890,200
2015-09-07 2015-09-02 4.129 22,550,178 -10,512 4.60% 93,103,538
2015-09-04 2015-09-01 3.969 22,560,690 +4,505 4.61% 89,541,251
2015-09-02 2015-08-31 4.169 22,556,185 -9,010 4.60% 94,029,581
2015-09-01 2015-08-28 4.382 22,565,195 +12,013 4.61% 98,875,685
2015-08-31 2015-08-27 4.329 22,553,182 +3,004 4.60% 97,621,551
2015-08-28 2015-08-26 4.235 22,550,178 +12,013 4.60% 95,506,210
2015-08-27 2015-08-25 4.182 22,538,165 -15,017 4.60% 94,254,636
2015-08-26 2015-08-24 4.315 22,553,182 -27,030 4.60% 97,321,177
2015-08-25 2015-08-21 4.622 22,580,212 +58,415 4.61% 104,354,698
2015-08-24 2015-08-20 4.568 22,521,797 -22,525 4.60% 102,884,909
2015-08-21 2015-08-19 4.741 22,544,322 -25,528 4.60% 106,891,136
2015-08-20 2015-08-18 4.755 22,569,850 -19,522 4.61% 107,312,770
2015-08-19 2015-08-17 4.808 22,589,372 -10,512 4.61% 108,609,015
2015-08-18 2015-08-14 4.755 22,599,884 +3,003 4.61% 107,455,573
2015-08-17 2015-08-13 4.808 22,596,881 +73,207 4.61% 108,645,118
2015-08-14 2015-08-12 4.915 22,523,674 -60,067 4.60% 110,692,989
2015-08-13 2015-08-11 4.968 22,583,741 +4,505 4.61% 112,191,314
2015-08-12 2015-08-10 4.994 22,579,236 +65,698 4.61% 112,770,376
2015-08-11 2015-08-07 4.928 22,513,538 -30,033 4.60% 110,943,022
2015-08-10 2015-08-06 4.994 22,543,571 -48,054 4.60% 112,592,250
2015-08-07 2015-08-05 4.755 22,591,625 +41,071 4.61% 107,416,304
2015-08-06 2015-08-04 4.701 22,550,554 -171,191 4.60% 106,019,668
2015-08-05 2015-08-03 4.728 22,721,745 -15,016 4.64% 107,429,747
2015-08-04 2015-07-31 4.915 22,736,761 -27,030 4.64% 111,740,209
2015-08-03 2015-07-30 4.821 22,763,791 -33,037 4.65% 109,750,796
2015-07-31 2015-07-29 4.848 22,796,828 +71,990 4.65% 110,517,314
2015-07-30 2015-07-28 4.768 22,724,838 -10,512 4.64% 108,352,351
2015-07-29 2015-07-27 4.808 22,735,350 +11,638 4.64% 109,310,873
2015-07-28 2015-07-24 4.994 22,723,712 -6,007 4.64% 113,491,951
2015-07-27 2015-07-23 5.088 22,729,719 +37,542 4.64% 115,641,029
2015-07-24 2015-07-22 5.141 22,692,177 -6,006 4.63% 116,658,929
2015-07-23 2015-07-21 5.221 22,698,183 +63,821 4.63% 118,503,636
2015-07-22 2015-07-20 5.234 22,634,362 -24,027 4.62% 118,471,892
2015-07-21 2015-07-17 5.314 22,658,389 -16,518 4.63% 120,408,305
2015-07-20 2015-07-16 5.301 22,674,907 +22,525 4.63% 120,194,087
2015-07-17 2015-07-15 5.394 22,652,382 +32,886 4.62% 122,186,554
2015-07-16 2015-07-14 5.567 22,619,496 -109,622 4.62% 125,925,511
2015-07-15 2015-07-13 5.554 22,729,118 +49,555 4.64% 126,233,073
2015-07-14 2015-07-10 5.247 22,679,563 +181,703 4.63% 119,010,539
2015-07-13 2015-07-09 5.274 22,497,860 -75,084 4.59% 118,656,330
2015-07-10 2015-07-08 4.408 22,572,944 -27,030 4.61% 99,510,914
2015-07-09 2015-07-07 4.701 22,599,974 +85,595 4.61% 106,252,012
2015-07-08 2015-07-06 5.088 22,514,379 +40,245 4.60% 114,545,453
2015-07-07 2015-07-03 5.501 22,474,134 -13,515 4.59% 123,619,657
2015-07-06 2015-07-02 5.554 22,487,649 -76,585 4.59% 124,892,002
2015-07-03 2015-06-30 5.647 22,564,234 -6,007 4.61% 127,420,988
2015-07-02 2015-06-29 5.554 22,570,241 -225,251 4.61% 125,350,701
2015-06-30 2015-06-26 5.833 22,795,492 -57,214 4.65% 132,977,327
2015-06-29 2015-06-25 5.913 22,852,706 -39,043 4.67% 135,137,263
2015-06-26 2015-06-24 5.900 22,891,749 -230,717 4.68% 135,063,257
2015-06-25 2015-06-23 5.873 23,122,466 +324,361 4.72% 135,808,595
2015-06-24 2015-06-22 5.780 22,798,105 +1,495,667 4.66% 131,778,026
2015-06-23 2015-06-19 5.794 21,302,438 +23,426 4.35% 123,416,460
2015-06-22 2015-06-18 5.833 21,279,012 -3,003 4.35% 124,130,952
2015-06-19 2015-06-17 5.794 21,282,015 +85,595 4.35% 123,298,138
2015-06-18 2015-06-16 5.767 21,196,420 -45,050 4.33% 122,237,632
2015-06-17 2015-06-15 5.807 21,241,470 +9,010 4.34% 123,346,143
2015-06-16 2015-06-12 5.980 21,232,460 -38,743 4.34% 126,970,016
2015-06-15 2015-06-11 5.607 21,271,203 -40,545 4.34% 119,269,299
2015-06-12 2015-06-10 5.594 21,311,748 -256,787 4.35% 119,212,798
2015-06-11 2015-06-09 5.687 21,568,535 -1,644,332 4.41% 122,660,022
2015-06-10 2015-06-08 6.281 23,212,867 -61,569 4.74% 145,794,645
2015-06-09 2015-06-05 6.253 23,274,436 +816,993 4.75% 145,538,790
2015-06-08 2015-06-04 6.336 22,457,443 +1,458,939 4.75% 142,290,002
2015-06-05 2015-06-03 6.253 20,998,504 -5,795 4.44% 131,307,022
2015-06-04 2015-06-02 6.308 21,004,299 +31,875 4.45% 132,503,023
2015-06-03 2015-06-01 6.350 20,972,424 +156,478 4.44% 133,170,446
2015-06-02 2015-05-29 6.198 20,815,946 -37,671 4.41% 129,016,093
2015-06-01 2015-05-28 6.212 20,853,617 -37,670 4.41% 129,537,437
2015-05-29 2015-05-27 6.474 20,891,287 +134,744 4.44% 135,250,672
2015-05-28 2015-05-26 6.515 20,756,543 -28,325 4.41% 135,237,899
2015-05-27 2015-05-22 6.778 20,784,868 -763,553 4.42% 140,873,776
2015-05-26 2015-05-21 6.888 21,548,421 +13,040 4.58% 148,428,532
2015-05-22 2015-05-20 6.874 21,535,381 -13,040 4.57% 148,041,438
2015-05-21 2015-05-19 6.902 21,548,421 +240,512 4.58% 148,725,984
2015-05-20 2015-05-18 6.902 21,307,909 +44,915 4.53% 147,065,983
2015-05-19 2015-05-15 6.888 21,262,994 -13,040 4.52% 146,462,471
2015-05-18 2015-05-14 6.930 21,276,034 -109,611 4.52% 147,433,368
2015-05-15 2015-05-13 6.874 21,385,645 -91,785 4.54% 147,012,103
2015-05-14 2015-05-12 6.874 21,477,430 +1,280,799 4.56% 147,643,064
2015-05-13 2015-05-11 6.888 20,196,631 -14,633 4.29% 139,117,213
2015-05-12 2015-05-08 6.764 20,211,264 -40,569 4.29% 136,707,062
2015-05-11 2015-05-07 6.502 20,251,833 -76,500 4.30% 131,669,940
2015-05-08 2015-05-06 6.819 20,328,333 -178,211 4.32% 138,621,345
2015-05-07 2015-05-05 6.985 20,506,544 -1,449 4.36% 143,233,428
2015-05-06 2015-05-04 7.178 20,507,993 -314,269 4.36% 147,206,809
2015-05-05 2015-04-30 6.902 20,822,262 +660,684 4.42% 143,714,075
2015-05-04 2015-04-29 7.150 20,161,578 -1,887,875 4.28% 144,163,618
2015-04-30 2015-04-28 7.068 22,049,453 -27,528 4.68% 155,836,496
2015-04-29 2015-04-27 7.109 22,076,981 +68,097 4.69% 156,945,297
2015-04-28 2015-04-24 6.999 22,008,884 +283,978 4.68% 154,030,730
2015-04-27 2015-04-23 7.081 21,724,906 -108,023 4.62% 153,842,619
2015-04-24 2015-04-22 6.916 21,832,929 +605,627 4.64% 150,991,021
2015-04-23 2015-04-21 6.474 21,227,302 -124,603 4.51% 137,426,041
2015-04-22 2015-04-20 6.474 21,351,905 -8,693 4.54% 138,232,723
2015-04-21 2015-04-17 6.722 21,360,598 +7,244 4.54% 143,596,469
2015-04-20 2015-04-16 6.529 21,353,354 +688,212 4.54% 139,421,141
2015-04-17 2015-04-15 6.515 20,665,142 +20,284 4.39% 134,642,382
2015-04-16 2015-04-14 6.571 20,644,858 +157,177 4.39% 135,650,140
2015-04-15 2015-04-13 6.322 20,487,681 +173,864 4.35% 129,526,812
2015-04-14 2015-04-10 5.880 20,313,817 -266,183 4.32% 119,454,504
2015-04-13 2015-04-09 5.742 20,580,000 +2,195,033 4.37% 118,178,941
2015-04-10 2015-04-08 5.618 18,384,967 +86,932 3.91% 103,290,090
2015-04-09 2015-04-02 5.522 18,298,035 +114,461 3.89% 101,033,603
2015-04-08 2015-04-01 5.494 18,183,574 +21,733 3.86% 99,899,592
2015-04-01 2015-03-30 5.439 18,161,841 -23,182 3.86% 98,777,376
2015-03-31 2015-03-27 5.356 18,185,023 -7,244 3.86% 97,397,313
2015-03-30 2015-03-26 5.328 18,192,267 -44,915 3.86% 96,933,863
2015-03-27 2015-03-25 5.356 18,237,182 +17,386 3.87% 97,676,671
2015-03-26 2015-03-24 5.218 18,219,796 -52,159 3.87% 95,068,514
2015-03-25 2015-03-23 5.135 18,271,955 -66,648 3.88% 93,827,328
2015-03-24 2015-03-20 5.080 18,338,603 -49,261 3.90% 93,156,993
2015-03-23 2015-03-19 5.204 18,387,864 -13,040 3.91% 95,691,646
2015-03-20 2015-03-18 5.328 18,400,904 +136,193 3.91% 98,045,543
2015-03-19 2015-03-17 5.370 18,264,711 +120,256 3.88% 98,076,238
2015-03-18 2015-03-16 5.591 18,144,455 +5,796 3.85% 101,437,922
2015-03-17 2015-03-13 5.770 18,138,659 +275,285 3.85% 104,660,511
2015-03-16 2015-03-12 5.839 17,863,374 +663,581 3.79% 104,305,030
2015-03-13 2015-03-11 5.936 17,199,793 +68,386 3.65% 102,092,319
2015-03-12 2015-03-10 5.922 17,131,407 -233,267 3.64% 101,449,922
2015-03-10 2015-03-06 6.115 17,364,674 -679,519 3.69% 106,187,098
2015-03-09 2015-03-05 6.129 18,044,193 +291,222 3.83% 110,591,520
2015-03-06 2015-03-04 6.060 17,752,971 +170,967 3.77% 107,581,342
2015-03-05 2015-03-03 6.129 17,582,004 -70,995 3.74% 107,758,798
2015-03-04 2015-03-02 6.143 17,652,999 +20,284 3.75% 108,437,601
2015-03-03 2015-02-27 6.060 17,632,715 +68,097 3.75% 106,852,602
2015-03-02 2015-02-26 6.060 17,564,618 +6,070,754 3.73% 106,439,940
2015-02-27 2015-02-25 5.991 11,493,864 -5,796 2.44% 68,858,440
2015-02-26 2015-02-24 6.170 11,499,660 -53,608 2.44% 70,956,783
2015-02-25 2015-02-23 5.977 11,553,268 +86,932 2.45% 69,054,842
2015-02-24 2015-02-18 5.936 11,466,336 -53,608 2.44% 68,060,402
2015-02-23 2015-02-16 5.742 11,519,944 -5,795 2.45% 66,152,322
2015-02-17 2015-02-13 5.729 11,525,739 -53,608 2.45% 66,026,499
2015-02-16 2015-02-12 5.770 11,579,347 -8,693 2.46% 66,813,119
2015-02-13 2015-02-11 5.632 11,588,040 -28,978 2.46% 65,263,678
2015-02-12 2015-02-10 5.673 11,617,018 +21,733 2.47% 65,907,961
2015-02-11 2015-02-09 5.673 11,595,285 -39,119 2.46% 65,784,661
2015-02-10 2015-02-06 5.770 11,634,404 +5,795 2.47% 67,130,799
2015-02-09 2015-02-05 6.101 11,628,609 -39,119 2.47% 70,949,842
2015-02-06 2015-02-04 5.825 11,667,728 +1,993,641 2.48% 67,967,319
2015-02-05 2015-02-03 5.756 9,674,087 -2,898 2.06% 55,686,181
2015-02-04 2015-02-02 5.742 9,676,985 +198,495 2.06% 55,569,283
2015-02-03 2015-01-30 6.143 9,478,490 +354,973 2.01% 58,223,802
2015-02-02 2015-01-29 5.591 9,123,517 +43,466 1.94% 51,005,699
2015-01-30 2015-01-28 5.384 9,080,051 -7,245 1.93% 48,882,599
2015-01-29 2015-01-27 5.232 9,087,296 +104,319 1.93% 47,541,762
2015-01-28 2015-01-26 5.273 8,982,977 +247,756 1.91% 47,368,000
2015-01-27 2015-01-23 5.508 8,735,221 +62,302 1.86% 48,111,421
2015-01-26 2015-01-22 5.163 8,672,919 +369,461 1.84% 44,775,277
2015-01-23 2015-01-21 4.887 8,303,458 -17,387 1.76% 40,575,478
2015-01-22 2015-01-20 4.721 8,320,845 -34,773 1.77% 39,282,121
2015-01-21 2015-01-19 4.610 8,355,618 -46,363 1.78% 38,523,562
2015-01-20 2015-01-16 4.873 8,401,981 -24,631 1.78% 40,940,939
2015-01-19 2015-01-15 5.025 8,426,612 -10,142 1.79% 42,340,480
2015-01-16 2015-01-14 4.721 8,436,754 +18,835 1.79% 39,829,319
2015-01-15 2015-01-13 4.666 8,417,919 -2,898 1.79% 39,275,601
2015-01-14 2015-01-12 4.831 8,420,817 +28,978 1.79% 40,684,002
2015-01-13 2015-01-09 5.052 8,391,839 +1,822,675 1.78% 42,397,439
2015-01-12 2015-01-08 4.790 6,569,164 +8,693 1.40% 31,465,959
2015-01-09 2015-01-07 4.900 6,560,471 +2,898 1.39% 32,148,800
2015-01-08 2015-01-06 4.762 6,557,573 -13,040 1.39% 31,229,399
2015-01-07 2015-01-05 4.666 6,570,613 +113,012 1.40% 30,656,600
2015-01-05 2014-12-31 4.403 6,457,601 -15,938 1.37% 28,435,658
2015-01-02 2014-12-29 4.141 6,473,539 -128,949 1.38% 26,808,000
2014-12-30 2014-12-24 4.127 6,602,488 +73,892 1.40% 27,250,859
2014-12-29 2014-12-22 4.155 6,528,596 -314,404 1.39% 27,126,120
2014-12-23 2014-12-19 4.141 6,843,000 -2,898 1.45% 28,337,999
2014-12-22 2014-12-18 4.100 6,845,898 -649,092 1.45% 28,066,501
2014-12-19 2014-12-17 4.210 7,494,990 +1,448 1.59% 31,555,298
2014-12-18 2014-12-16 4.210 7,493,542 -18,835 1.59% 31,549,202
2014-12-17 2014-12-15 4.210 7,512,377 -4,346 1.60% 31,628,501
2014-12-16 2014-12-12 4.155 7,516,723 +2,897 1.60% 31,231,758
2014-12-15 2014-12-11 4.348 7,513,826 -1,449 1.60% 32,671,801
2014-12-12 2014-12-10 4.210 7,515,275 -26,079 1.60% 31,640,702
2014-12-11 2014-12-09 4.086 7,541,354 -46,364 1.60% 30,813,599
2014-12-10 2014-12-08 4.114 7,587,718 -28,977 1.61% 31,212,520
2014-12-09 2014-12-05 4.127 7,616,695 -18,836 1.62% 31,436,859
2014-12-08 2014-12-04 4.252 7,635,531 +10,143 1.62% 32,463,202
2014-12-05 2014-12-03 4.321 7,625,388 -36,222 1.62% 32,946,378
2014-12-04 2014-12-02 4.307 7,661,610 +33,324 1.63% 32,997,119
2014-12-03 2014-12-01 4.403 7,628,286 -39,120 1.62% 33,590,699
2014-12-02 2014-11-28 4.403 7,667,406 -23,181 1.63% 33,762,962
2014-12-01 2014-11-27 4.445 7,690,587 +59,403 1.63% 34,183,518
2014-11-28 2014-11-26 4.459 7,631,184 +56,506 1.62% 34,024,820
2014-11-27 2014-11-25 4.610 7,574,678 -17,387 1.61% 34,923,040
2014-11-26 2014-11-24 4.500 7,592,065 -11,590 1.61% 34,164,802
2014-11-25 2014-11-21 4.321 7,603,655 +70,994 1.62% 32,852,478
2014-11-24 2014-11-20 4.238 7,532,661 -76,790 1.60% 31,921,860
2014-11-21 2014-11-19 4.100 7,609,451 +84,034 1.62% 31,196,880
2014-11-20 2014-11-18 4.307 7,525,417 -17,386 1.60% 32,410,562
2014-11-19 2014-11-17 4.210 7,542,803 -21,733 1.60% 31,756,600
2014-11-18 2014-11-14 4.169 7,564,536 -8,693 1.61% 31,534,840
2014-11-17 2014-11-13 4.279 7,573,229 +23,182 1.61% 32,407,399
2014-11-14 2014-11-12 4.376 7,550,047 -47,813 1.60% 33,037,738
2014-11-13 2014-11-11 4.141 7,597,860 -13,040 1.61% 31,464,000
2014-11-12 2014-11-10 4.114 7,610,900 +33,324 1.62% 31,307,881
2014-11-11 2014-11-07 4.003 7,577,576 +217,330 1.61% 30,334,001
2014-11-10 2014-11-06 3.948 7,360,246 +259,348 1.56% 29,057,601
2014-11-07 2014-11-05 3.879 7,100,898 -5,796 1.51% 27,543,618
2014-11-06 2014-11-04 3.893 7,106,694 +246,307 1.51% 27,664,200
2014-11-05 2014-11-03 3.907 6,860,387 +507,104 1.46% 26,800,102
2014-11-04 2014-10-31 4.003 6,353,283 +1,449 1.35% 25,433,000
2014-11-03 2014-10-30 3.920 6,351,834 +252,103 1.35% 24,901,120
2014-10-31 2014-10-29 3.976 6,099,731 +255,000 1.30% 24,249,599
2014-10-30 2014-10-28 4.003 5,844,731 +253,552 1.24% 23,397,202
2014-10-29 2014-10-27 3.907 5,591,179 +147,785 1.19% 21,841,941
2014-10-28 2014-10-24 3.948 5,443,394 -36,222 1.16% 21,490,039
2014-10-27 2014-10-23 3.948 5,479,616 +1,449 1.16% 21,633,040
2014-10-24 2014-10-22 3.837 5,478,167 +31,875 1.16% 21,022,359
2014-10-23 2014-10-21 3.989 5,446,292 -5,796 1.16% 21,727,020
2014-10-21 2014-10-17 3.865 5,452,088 +1,449 1.16% 21,072,802
2014-10-20 2014-10-16 3.907 5,450,639 -72,443 1.16% 21,292,921
2014-10-17 2014-10-15 4.141 5,523,082 -4,347 1.17% 22,872,000
2014-10-10 2014-10-08 3.644 5,527,429 +70,995 1.17% 20,143,201
2014-10-08 2014-10-06 3.575 5,456,434 +1,449 1.16% 19,507,879
2014-10-06 2014-09-30 3.534 5,454,985 +26,079 1.16% 19,276,799
2014-09-30 2014-09-26 3.451 5,428,906 +33,324 1.15% 18,735,001
2014-09-29 2014-09-25 3.465 5,395,582 +20,284 1.15% 18,694,481
2014-09-24 2014-09-22 3.630 5,375,298 +1,449 1.14% 19,514,602
2014-09-22 2014-09-18 3.506 5,373,849 +40,569 1.14% 18,841,721
2014-09-19 2014-09-17 3.575 5,333,280 +5,795 1.13% 19,067,578
2014-09-18 2014-09-16 3.644 5,327,485 +1,449 1.13% 19,414,560
2014-09-16 2014-09-12 3.741 5,326,036 +1,449 1.13% 19,923,920
2014-09-15 2014-09-11 3.630 5,324,587 +7,244 1.13% 19,330,499
2014-09-12 2014-09-10 3.755 5,317,343 +17,387 1.13% 19,964,800
2014-09-11 2014-09-08 3.851 5,299,956 -1,449 1.13% 20,411,638
2014-09-10 2014-09-05 3.837 5,301,405 -57,955 1.13% 20,344,039
2014-09-05 2014-09-03 3.851 5,359,360 -144,887 1.14% 20,640,420
2014-09-04 2014-09-02 3.934 5,504,247 -5,795 1.17% 21,654,301
2014-09-03 2014-09-01 3.824 5,510,042 -18,836 1.17% 21,068,619
2014-09-02 2014-08-29 3.727 5,528,878 -15,937 1.17% 20,606,402
2014-09-01 2014-08-28 3.837 5,544,815 -20,284 1.18% 21,278,120
2014-08-29 2014-08-27 3.934 5,565,099 -2,898 1.18% 21,893,699
2014-08-26 2014-08-22 3.934 5,567,997 -179,659 1.18% 21,905,100
2014-08-22 2014-08-20 3.907 5,747,656 +1,448 1.22% 22,453,218
2014-08-21 2014-08-19 4.003 5,746,208 +1,449 1.22% 23,002,802
2014-08-20 2014-08-18 3.934 5,744,759 +1,449 1.22% 22,600,501
2014-08-19 2014-08-15 3.989 5,743,310 +7,244 1.22% 22,911,921
2014-08-15 2014-08-13 4.003 5,736,066 -69,545 1.22% 22,962,202
2014-08-14 2014-08-12 4.003 5,805,611 -98,523 1.23% 23,240,599
2014-08-13 2014-08-11 4.031 5,904,134 -113,012 1.25% 23,797,999
2014-08-06 2014-08-04 4.003 6,017,146 +1,449 1.28% 24,087,401
2014-08-05 2014-08-01 4.003 6,015,697 +5,796 1.28% 24,081,600
2014-07-30 2014-07-28 3.962 6,009,901 +15,937 1.28% 23,809,518
2014-07-29 2014-07-25 3.962 5,993,964 +7,244 1.27% 23,746,380
2014-07-28 2014-07-24 3.962 5,986,720 +5,796 1.27% 23,717,682
2014-07-16 2014-07-14 3.976 5,980,924 +10,142 1.27% 23,777,280
2014-07-15 2014-07-11 3.976 5,970,782 -1,449 1.27% 23,736,960
2014-07-10 2014-07-08 3.755 5,972,231 -14,489 1.27% 22,423,680
2014-06-20 2014-06-18 3.934 5,986,720 -14,488 1.27% 23,552,402
2014-06-17 2014-06-13 3.907 6,001,208 +15,937 1.27% 23,443,719
2014-06-12 2014-06-10 4.058 5,985,271 +1,449 1.27% 24,290,281
2014-06-09 2014-06-05 4.003 5,983,822 +224,575 1.27% 23,954,001
2014-05-29 2014-05-27 3.851 5,759,247 +1,448 1.22% 22,180,498
2014-05-02 2014-04-29 3.865 5,757,799 -8,693 1.22% 22,254,402
2014-04-30 2014-04-28 3.841 5,766,492 -4,346 1.23% 22,148,245
2014-04-29 2014-04-25 4.026 5,770,838 +170,987 1.23% 23,232,138
2014-04-24 2014-04-22 4.154 5,599,851 -2,811 1.23% 23,260,722
2014-04-22 2014-04-16 4.125 5,602,662 -1,406 1.23% 23,112,998
2014-04-17 2014-04-15 3.983 5,604,068 +9,841 1.23% 22,321,599
2014-04-16 2014-04-14 4.097 5,594,227 +8,436 1.22% 22,919,041
2014-04-14 2014-04-10 4.012 5,585,791 -2,812 1.22% 22,407,719
2014-04-11 2014-04-09 3.955 5,588,603 +1,406 1.22% 22,101,000
2014-04-09 2014-04-07 4.054 5,587,197 +7,030 1.22% 22,651,800
2014-04-08 2014-04-04 4.068 5,580,167 -11,248 1.22% 22,702,678
2014-04-07 2014-04-03 4.125 5,591,415 -2,812 1.22% 23,066,600
2014-04-04 2014-04-02 4.054 5,594,227 -54,831 1.22% 22,680,301
2014-04-03 2014-04-01 3.855 5,649,058 +9,841 1.24% 21,777,559
2014-04-01 2014-03-28 3.955 5,639,217 -25,307 1.23% 22,301,161
2014-03-31 2014-03-27 3.912 5,664,524 -46,396 1.24% 22,159,501
2014-03-28 2014-03-26 3.898 5,710,920 +8,436 1.25% 22,259,761
2014-03-27 2014-03-25 3.869 5,702,484 +43,584 1.25% 22,064,640
2014-03-26 2014-03-24 3.841 5,658,900 +91,386 1.24% 21,735,000
2014-03-25 2014-03-21 4.168 5,567,514 +8,436 1.22% 23,205,600
2014-03-20 2014-03-18 4.040 5,559,078 +35,148 1.22% 22,458,719
2014-03-18 2014-03-14 4.268 5,523,930 +1,406 1.21% 23,574,000
2014-03-10 2014-03-06 4.723 5,522,524 +5,624 1.21% 26,081,920
2014-03-07 2014-03-05 4.794 5,516,900 -9,842 1.21% 26,447,759
2014-03-06 2014-03-04 4.623 5,526,742 -1,406 1.21% 25,551,501
2014-02-28 2014-02-26 4.396 5,528,148 +1,406 1.21% 24,299,761
2014-02-27 2014-02-25 4.196 5,526,742 -5,624 1.21% 23,192,901
2014-02-25 2014-02-21 4.652 5,532,366 +9,842 1.21% 25,734,902
2014-02-19 2014-02-17 4.595 5,522,524 -5,624 1.21% 25,374,880
2014-02-18 2014-02-14 4.396 5,528,148 -15,465 1.21% 24,299,761
2014-02-14 2014-02-12 4.410 5,543,613 -49,208 1.21% 24,446,600
2014-02-12 2014-02-10 4.410 5,592,821 +1,406 1.22% 24,663,601
2014-02-10 2014-02-06 4.296 5,591,415 +1,406 1.22% 24,021,080
2014-02-07 2014-02-05 4.495 5,590,009 -1,406 1.22% 25,128,320
2014-02-05 2014-01-30 4.296 5,591,415 -7,030 1.22% 24,021,080
2014-01-29 2014-01-27 4.396 5,598,445 -7,029 1.23% 24,608,762
2014-01-28 2014-01-24 4.453 5,605,474 +2,812 1.23% 24,958,619
2014-01-27 2014-01-23 4.282 5,602,662 +11,247 1.23% 23,989,698
2014-01-23 2014-01-21 4.339 5,591,415 +9,842 1.22% 24,259,700
2014-01-22 2014-01-20 4.367 5,581,573 +7,029 1.22% 24,375,798
2014-01-21 2014-01-17 4.310 5,574,544 +2,812 1.22% 24,027,901
2014-01-13 2014-01-09 4.438 5,571,732 +1,406 1.22% 24,729,121
2014-01-10 2014-01-08 4.453 5,570,326 +8,436 1.22% 24,802,121
2014-01-09 2014-01-07 4.652 5,561,890 -2,812 1.22% 25,872,239
2014-01-08 2014-01-06 4.581 5,564,702 +19,683 1.22% 25,489,520
2014-01-07 2014-01-03 4.879 5,545,019 -14,059 1.21% 27,055,840
2014-01-03 2013-12-31 4.908 5,559,078 -11,248 1.22% 27,282,598
2014-01-02 2013-12-27 4.865 5,570,326 +30,931 1.22% 27,100,081
2013-12-16 2013-12-12 5.121 5,539,395 +1,406 1.21% 28,367,999
2013-12-10 2013-12-06 5.292 5,537,989 -1,406 1.21% 29,306,159
2013-12-09 2013-12-05 5.349 5,539,395 +2,812 1.21% 29,628,799
2013-12-04 2013-12-02 5.463 5,536,583 +4,217 1.21% 30,243,838
2013-12-03 2013-11-29 5.206 5,532,366 -35,148 1.21% 28,804,202
2013-12-02 2013-11-28 5.263 5,567,514 +1,406 1.22% 29,304,000
2013-11-28 2013-11-26 5.235 5,566,108 -12,653 1.22% 29,138,240
2013-11-22 2013-11-20 4.979 5,578,761 +7,029 1.22% 27,775,998
2013-11-01 2013-10-30 4.950 5,571,732 +1,406 1.22% 27,582,481
2013-10-31 2013-10-29 4.950 5,570,326 -91,381 1.22% 27,575,521
2013-10-23 2013-10-21 4.908 5,661,707 +8,436 1.24% 27,786,276
2013-10-22 2013-10-18 5.050 5,653,271 -5,624 1.24% 28,549,074
2013-10-21 2013-10-17 4.979 5,658,895 +111,069 1.24% 28,174,975
2013-10-18 2013-10-16 4.936 5,547,826 +5,624 1.21% 27,385,216
2013-10-17 2013-10-15 4.965 5,542,202 +357,108 1.21% 27,515,135
2013-10-16 2013-10-11 5.192 5,185,094 +63,267 1.14% 26,922,375
2013-10-11 2013-10-09 4.936 5,121,827 +198,237 1.12% 25,282,397
2013-10-09 2013-10-07 5.007 4,923,590 +21,090 1.08% 24,654,058
2013-10-08 2013-10-04 4.993 4,902,500 +7,029 1.07% 24,478,713
2013-10-07 2013-10-03 5.107 4,895,471 +7,030 1.07% 25,000,736
2013-09-27 2013-09-25 5.619 4,888,441 +35,148 1.07% 27,468,272
2013-09-24 2013-09-19 5.647 4,853,293 -25,306 1.06% 27,408,854
2013-09-23 2013-09-18 5.605 4,878,599 -2,812 1.07% 27,343,570
2013-09-19 2013-09-17 5.505 4,881,411 -1,406 1.07% 26,873,251
2013-09-16 2013-09-12 5.747 4,882,817 -8,436 1.07% 28,061,810
2013-09-02 2013-08-29 5.676 4,891,253 -1,406 1.07% 27,762,392
2013-08-30 2013-08-28 5.548 4,892,659 -35,148 1.07% 27,143,973
2013-08-28 2013-08-26 5.633 4,927,807 -1,406 1.08% 27,759,570
2013-08-23 2013-08-21 5.719 4,929,213 -158,871 1.08% 28,188,210
2013-08-22 2013-08-20 5.804 5,088,084 +7,029 1.11% 29,531,010
2013-08-20 2013-08-16 5.904 5,081,055 -30,930 1.11% 29,996,174
2013-08-19 2013-08-15 5.847 5,111,985 -5,624 1.12% 29,887,890
2013-08-16 2013-08-13 5.847 5,117,609 -64,673 1.12% 29,920,772
2013-08-15 2013-08-12 5.704 5,182,282 -26,713 1.13% 29,561,692
2013-08-13 2013-08-09 5.832 5,208,995 -12,653 1.14% 30,380,972
2013-08-12 2013-08-08 5.832 5,221,648 -16,872 1.14% 30,454,769
2013-08-09 2013-08-07 5.761 5,238,520 +11,248 1.15% 30,180,574
2013-08-07 2013-08-05 5.761 5,227,272 +16,871 1.14% 30,115,771
2013-08-06 2013-08-02 5.747 5,210,401 +14,060 1.14% 29,944,453
2013-08-05 2013-08-01 5.690 5,196,341 -14,060 1.14% 29,567,969
2013-08-02 2013-07-31 5.562 5,210,401 -5,624 1.14% 28,980,894
2013-08-01 2013-07-30 5.491 5,216,025 -12,653 1.14% 28,641,175
2013-07-25 2013-07-23 5.591 5,228,678 +64,673 1.46% 29,231,312
2013-07-23 2013-07-19 5.534 5,164,005 -1,406 1.44% 28,575,913
2013-07-22 2013-07-18 5.562 5,165,411 +11,248 1.44% 28,730,654
2013-07-19 2013-07-17 5.690 5,154,163 +5,623 1.44% 29,327,970
2013-07-17 2013-07-15 5.790 5,148,540 +22,495 1.44% 29,808,654
2013-07-15 2013-07-11 5.619 5,126,045 -1,405 1.43% 28,803,375
2013-07-11 2013-07-09 5.477 5,127,450 +1,405 1.43% 28,081,870
2013-07-10 2013-07-08 5.534 5,126,045 +1,406 1.43% 28,365,855
2013-07-09 2013-07-05 5.505 5,124,639 +1,406 1.43% 28,212,275
2013-06-28 2013-06-26 5.278 5,123,233 -14,059 1.43% 27,038,456
2013-06-27 2013-06-25 5.150 5,137,292 +4,218 1.43% 26,454,934
2013-06-25 2013-06-21 5.761 5,133,074 +9,841 1.43% 29,573,070
2013-06-24 2013-06-20 5.804 5,123,233 -2,812 1.43% 29,735,013
2013-06-21 2013-06-19 5.875 5,126,045 +2,812 1.43% 30,115,934
2013-06-20 2013-06-18 5.975 5,123,233 -1,406 1.43% 30,609,573
2013-06-18 2013-06-14 5.776 5,124,639 -53,425 1.43% 29,597,374
2013-06-17 2013-06-13 5.548 5,178,064 +11,247 1.44% 28,727,371
2013-06-14 2013-06-11 5.690 5,166,817 -1,406 1.44% 29,399,973
2013-06-13 2013-06-10 6.160 5,168,223 -313,524 1.44% 31,834,132
2013-06-10 2013-06-06 5.633 5,481,747 +25,307 1.53% 30,880,053
2013-06-07 2013-06-05 5.690 5,456,440 +63,267 1.52% 31,047,972
2013-06-06 2013-06-04 5.861 5,393,173 -1,406 1.50% 31,608,613
2013-06-04 2013-05-31 6.117 5,394,579 -7,034 1.51% 32,998,172
2013-06-03 2013-05-30 6.216 5,401,613 -223,544 1.51% 33,579,078
2013-05-31 2013-05-29 6.430 5,625,157 +1,406 1.57% 36,169,037
2013-05-30 2013-05-28 6.430 5,623,751 -14,060 1.57% 36,159,997
2013-05-28 2013-05-24 6.430 5,637,811 -14,059 1.57% 36,250,401
2013-05-27 2013-05-23 6.359 5,651,870 +26,713 1.58% 35,938,798
2013-05-24 2013-05-22 6.487 5,625,157 -5,624 1.57% 36,489,117
2013-05-22 2013-05-20 6.615 5,630,781 +8,435 1.57% 37,246,499
2013-05-21 2013-05-16 6.743 5,622,346 -35,148 1.57% 37,910,523
2013-05-16 2013-05-14 6.216 5,657,494 -1,406 1.58% 35,169,760
2013-05-15 2013-05-13 6.330 5,658,900 +1,406 1.58% 35,822,500
2013-05-13 2013-05-09 6.202 5,657,494 -16,871 1.58% 35,089,280
2013-05-10 2013-05-08 6.117 5,674,365 -2,812 1.58% 34,709,598
2013-05-09 2013-05-07 6.088 5,677,177 -52,020 1.58% 34,565,279
2013-05-08 2013-05-06 5.875 5,729,197 -19,683 1.60% 33,659,501
2013-05-07 2013-05-03 5.519 5,748,880 -14,059 1.60% 31,730,640
2013-05-06 2013-05-02 5.562 5,762,939 +1,406 1.61% 32,054,178
2013-05-03 2013-04-30 5.591 5,761,533 -1,406 1.61% 32,210,278
2013-05-02 2013-04-29 5.363 5,762,939 +1,406 1.61% 30,906,458
2013-04-26 2013-04-24 5.477 5,761,533 -1,406 1.61% 31,554,598
2013-04-25 2013-04-23 5.451 5,762,939 +1,406 1.61% 31,412,634
2013-04-24 2013-04-22 5.451 5,761,533 +122,912 1.61% 31,404,971
2013-04-22 2013-04-18 5.087 5,638,621 +1,376 1.61% 28,686,002
2013-04-18 2013-04-16 5.087 5,637,245 +1,376 1.61% 28,679,001
2013-04-17 2013-04-15 5.087 5,635,869 -1,376 1.61% 28,672,001
2013-04-16 2013-04-12 5.204 5,637,245 +78,429 1.61% 29,334,521
2013-04-15 2013-04-11 5.233 5,558,816 +6,880 1.58% 29,088,001
2013-04-12 2013-04-10 5.146 5,551,936 +1,376 1.58% 28,567,799
2013-04-05 2013-04-02 5.567 5,550,560 +13,759 1.58% 30,900,439
2013-03-28 2013-03-26 5.683 5,536,801 -2,752 1.58% 31,467,681
2013-03-25 2013-03-21 5.640 5,539,553 -1,376 1.58% 31,241,762
2013-03-22 2013-03-20 5.640 5,540,929 +1,376 1.58% 31,249,522
2013-03-21 2013-03-19 5.378 5,539,553 +61,918 1.58% 29,792,402
2013-03-20 2013-03-18 5.393 5,477,635 -1,376 1.56% 29,539,019
2013-03-19 2013-03-15 5.596 5,479,011 -4,128 1.56% 30,661,399
2013-03-18 2013-03-14 5.465 5,483,139 -64,669 1.56% 29,967,200
2013-03-15 2013-03-13 5.523 5,547,808 +4,127 1.58% 30,643,198
2013-03-14 2013-03-12 5.756 5,543,681 +8,256 1.58% 31,909,683
2013-03-13 2013-03-11 5.901 5,535,425 +15,136 1.58% 32,666,761
2013-03-12 2013-03-08 6.032 5,520,289 -1,376 1.57% 33,299,597
2013-03-11 2013-03-07 6.047 5,521,665 +206,391 1.57% 33,388,158
2013-03-07 2013-03-05 6.061 5,315,274 -13,759 1.52% 32,217,422
2013-03-06 2013-03-04 5.989 5,329,033 +5,504 1.52% 31,913,519
2013-03-05 2013-03-01 6.337 5,323,529 -24,767 1.52% 33,737,678
2013-03-04 2013-02-28 6.178 5,348,296 +27,519 1.52% 33,039,498
2013-02-28 2013-02-26 6.163 5,320,777 -6,880 1.52% 32,792,157
2013-02-27 2013-02-25 6.221 5,327,657 +13,759 1.52% 33,144,319
2013-02-25 2013-02-21 6.337 5,313,898 +136,219 1.52% 33,676,641
2013-02-22 2013-02-20 6.308 5,177,679 +1,376 1.48% 32,662,838
2013-02-21 2013-02-19 6.410 5,176,303 -26,143 1.48% 33,180,838
2013-02-20 2013-02-18 7.122 5,202,446 +6,879 1.48% 37,053,798
2013-02-19 2013-02-15 7.122 5,195,567 +1,376 1.48% 37,004,803
2013-02-14 2013-02-07 6.919 5,194,191 -5,503 1.48% 35,938,003
2013-02-08 2013-02-06 6.904 5,199,694 -5,504 1.48% 35,900,497
2013-02-07 2013-02-05 6.933 5,205,198 +67,421 1.48% 36,089,819
2013-02-06 2013-02-04 6.948 5,137,777 +35,775 1.46% 35,697,041
2013-02-05 2013-02-01 6.861 5,102,002 -78,429 1.45% 35,003,518
2013-02-04 2013-01-31 6.803 5,180,431 +35,774 1.48% 35,240,399
2013-02-01 2013-01-30 6.788 5,144,657 +15,136 1.47% 34,922,263
2013-01-31 2013-01-29 6.105 5,129,521 +1,376 1.46% 31,315,199
2013-01-30 2013-01-28 6.018 5,128,145 -37,151 1.46% 30,859,558
2013-01-25 2013-01-23 5.509 5,165,296 +2,752 1.47% 28,455,321
2013-01-24 2013-01-22 5.523 5,162,544 +2,752 1.47% 28,515,201
2013-01-23 2013-01-21 5.378 5,159,792 -34,399 1.47% 27,750,000
2013-01-22 2013-01-18 5.320 5,194,191 -8,255 1.48% 27,633,002
2013-01-21 2013-01-17 5.233 5,202,446 +2,431,294 1.48% 27,223,199
2013-01-17 2013-01-15 5.262 2,771,152 -13,760 0.79% 14,581,359
2013-01-16 2013-01-14 5.276 2,784,912 -16,511 0.79% 14,694,241
2013-01-15 2013-01-11 5.116 2,801,423 +9,632 0.80% 14,333,440
2013-01-14 2013-01-10 5.349 2,791,791 +16,511 0.80% 14,933,438
2013-01-11 2013-01-09 5.218 2,775,280 -6,880 0.79% 14,482,059
2013-01-10 2013-01-08 5.247 2,782,160 +5,504 0.79% 14,598,841
2013-01-08 2013-01-04 5.538 2,776,656 +4,128 0.79% 15,377,160
2013-01-07 2013-01-03 5.654 2,772,528 -26,143 0.79% 15,676,699
2013-01-04 2013-01-02 5.349 2,798,671 +6,880 0.80% 14,970,239
2013-01-03 2012-12-31 5.015 2,791,791 -6,880 0.80% 14,000,098
2013-01-02 2012-12-27 4.855 2,798,671 +8,255 0.80% 13,587,119
2012-12-27 2012-12-20 4.840 2,790,416 -9,631 0.80% 13,506,482
2012-12-19 2012-12-17 4.942 2,800,047 +13,759 0.80% 13,837,999
2012-12-18 2012-12-14 5.087 2,786,288 +4,128 0.79% 14,175,002
2012-12-14 2012-12-12 4.957 2,782,160 +12,384 0.79% 13,790,041
2012-12-13 2012-12-11 5.320 2,769,776 +13,759 0.79% 14,735,158
2012-12-12 2012-12-10 5.305 2,756,017 +23,391 0.79% 14,621,901
2012-12-11 2012-12-07 5.233 2,732,626 +2,752 0.78% 14,299,201
2012-12-10 2012-12-06 5.146 2,729,874 +27,519 0.78% 14,046,720
2012-12-06 2012-12-04 4.913 2,702,355 -17,887 0.77% 13,276,640
2012-12-05 2012-12-03 5.000 2,720,242 -1,376 0.78% 13,601,758
2012-12-04 2012-11-30 4.884 2,721,618 +4,128 0.78% 13,292,159
2012-12-03 2012-11-29 5.087 2,717,490 +15,135 0.77% 13,824,998
2012-11-28 2012-11-26 4.579 2,702,355 -6,880 0.77% 12,373,200
2012-11-14 2012-11-12 4.128 2,709,235 +1,376 0.77% 11,183,921
2012-11-13 2012-11-09 4.215 2,707,859 +8,256 0.77% 11,414,401
2012-11-05 2012-11-01 4.143 2,699,603 +12,383 0.77% 11,183,399
2012-11-01 2012-10-30 4.012 2,687,220 +6,880 0.77% 10,780,561
2012-10-30 2012-10-26 4.070 2,680,340 +24,767 0.76% 10,908,800
2012-10-29 2012-10-25 4.143 2,655,573 +13,760 0.76% 11,001,000
2012-10-26 2012-10-24 4.230 2,641,813 +126,586 0.75% 11,174,398
2012-10-24 2012-10-19 4.099 2,515,227 +2,752 0.72% 10,309,922
2012-10-18 2012-10-16 4.099 2,512,475 +1,376 0.72% 10,298,641
2012-10-04 2012-09-28 4.143 2,511,099 +23,391 0.72% 10,402,501
2012-09-27 2012-09-25 4.041 2,487,708 +6,880 0.71% 10,052,481
2012-09-25 2012-09-21 4.172 2,480,828 -1,376 0.71% 10,349,220
2012-09-21 2012-09-19 4.157 2,482,204 +1,376 0.71% 10,318,880
2012-09-19 2012-09-17 4.288 2,480,828 -12,383 0.71% 10,637,700
2012-09-14 2012-09-12 4.041 2,493,211 +6,879 0.71% 10,074,718
2012-09-13 2012-09-11 4.055 2,486,332 +19,263 0.71% 10,083,061
2012-09-12 2012-09-10 3.997 2,467,069 +1,376 0.70% 9,861,502
2012-09-11 2012-09-07 4.041 2,465,693 +1,376 0.70% 9,963,522
2012-09-10 2012-09-06 4.070 2,464,317 +48,158 0.70% 10,029,601
2012-09-05 2012-09-03 4.128 2,416,159 -2,751 0.69% 9,974,082
2012-09-03 2012-08-30 4.026 2,418,910 +6,879 0.69% 9,739,318
2012-08-20 2012-08-16 4.201 2,412,031 +2,752 0.69% 10,132,341
2012-08-15 2012-08-13 4.186 2,409,279 +1,376 0.69% 10,085,761
2012-08-13 2012-08-09 4.186 2,407,903 +1,376 0.69% 10,080,000
2012-08-10 2012-08-08 4.157 2,406,527 -19,263 0.69% 10,004,280
2012-08-08 2012-08-06 4.041 2,425,790 -11,008 0.69% 9,802,279
2012-08-07 2012-08-03 3.925 2,436,798 +13,760 0.69% 9,563,401
2012-08-02 2012-07-31 4.201 2,423,038 +41,278 0.69% 10,178,579
2012-07-12 2012-07-10 4.215 2,381,760 +2,752 0.68% 10,039,800
2012-07-05 2012-07-03 4.186 2,379,008 +4,128 0.68% 9,959,040
2012-07-04 2012-06-29 3.997 2,374,880 +4,128 0.68% 9,492,999
2012-07-03 2012-06-28 3.779 2,370,752 +5,503 0.68% 8,959,598
2012-06-12 2012-06-08 4.099 2,365,249 +6,880 0.67% 9,695,161
2012-06-06 2012-06-04 4.041 2,358,369 +41,278 0.67% 9,529,840
2012-06-05 2012-06-01 4.157 2,317,091 +13,760 0.66% 9,632,482
2012-06-04 2012-05-31 4.302 2,303,331 +6,880 0.66% 9,910,079
2012-05-29 2012-05-25 4.186 2,296,451 +13,759 0.65% 9,613,438
2012-05-23 2012-05-21 4.157 2,282,692 +70,173 0.65% 9,489,480
2012-05-14 2012-05-10 4.273 2,212,519 -1,376 0.63% 9,455,041
2012-05-10 2012-05-08 4.215 2,213,895 -99,068 0.63% 9,332,201
2012-05-08 2012-05-04 3.925 2,312,963 -27,519 0.66% 9,077,401
2012-05-07 2012-05-03 4.070 2,340,482 +31,647 0.67% 9,525,601
2012-05-04 2012-05-02 4.215 2,308,835 -13,759 0.66% 9,732,400
2012-05-03 2012-04-30 4.288 2,322,594 -26,143 0.66% 9,959,198
2012-05-02 2012-04-27 4.114 2,348,737 -2,752 0.67% 9,661,619
2012-04-30 2012-04-26 4.215 2,351,489 -27,519 0.67% 9,912,199
2012-04-27 2012-04-25 4.215 2,379,008 -55,038 0.68% 10,028,200
2012-04-19 2012-04-17 4.288 2,434,046 +1,376 0.69% 10,437,101
2012-04-16 2012-04-12 4.469 2,432,670 +59,195 0.69% 10,872,566
2012-04-11 2012-04-05 4.440 2,373,475 +14,767 0.69% 10,537,280
2012-04-10 2012-04-03 4.186 2,358,708 +5,370 0.69% 9,874,341
2012-04-05 2012-04-02 4.246 2,353,338 +4,027 0.69% 9,992,100
2012-03-27 2012-03-23 4.484 2,349,311 +14,767 0.69% 10,535,002
2012-03-22 2012-03-20 4.738 2,334,544 +17,452 0.68% 11,060,042
2012-03-21 2012-03-19 4.842 2,317,092 -1,342 0.68% 11,219,002
2012-03-20 2012-03-16 4.618 2,318,434 -6,712 0.68% 10,707,400
2012-03-19 2012-03-15 4.618 2,325,146 -69,808 0.68% 10,738,399
2012-03-16 2012-03-14 4.589 2,394,954 +10,739 0.70% 10,989,438
2012-03-14 2012-03-12 4.529 2,384,215 +4,028 0.70% 10,798,082
2012-03-07 2012-03-05 4.618 2,380,187 +1,342 0.70% 10,992,599
2012-03-06 2012-03-02 4.678 2,378,845 +1,343 0.70% 11,128,161
2012-03-02 2012-02-29 4.618 2,377,502 +6,712 0.70% 10,980,198
2012-03-01 2012-02-28 4.693 2,370,790 +12,082 0.69% 11,125,800
2012-02-29 2012-02-27 4.648 2,358,708 +17,452 0.69% 10,963,681
2012-02-28 2012-02-24 4.589 2,341,256 -14,767 0.69% 10,743,041
2012-02-27 2012-02-23 4.261 2,356,023 +33,562 0.69% 10,038,600
2012-02-23 2012-02-21 3.635 2,322,461 -5,370 0.68% 8,442,399
2012-02-22 2012-02-20 3.650 2,327,831 +13,424 0.68% 8,496,599
2012-02-17 2012-02-15 3.724 2,314,407 -9,397 0.68% 8,620,002
2012-02-13 2012-02-09 3.531 2,323,804 +8,055 0.68% 8,204,941
2012-02-10 2012-02-08 3.352 2,315,749 -2,685 0.68% 7,762,500
2012-02-09 2012-02-07 3.218 2,318,434 -6,712 0.68% 7,460,640
2012-02-08 2012-02-06 3.278 2,325,146 +1,342 0.68% 7,620,799
2012-02-07 2012-02-03 3.143 2,323,804 +2,685 0.68% 7,304,821
2012-02-06 2012-02-02 3.248 2,321,119 +8,055 0.68% 7,538,440
2012-02-03 2012-02-01 3.278 2,313,064 +1,342 0.68% 7,581,200
2012-01-27 2012-01-20 3.069 2,311,722 -4,027 0.68% 7,094,641
2012-01-20 2012-01-18 3.129 2,315,749 -13,425 0.68% 7,245,000
2012-01-18 2012-01-16 2.831 2,329,174 +38,932 0.68% 6,593,001
2012-01-04 2011-12-30 2.831 2,290,242 -2,685 0.67% 6,482,799
2012-01-03 2011-12-29 2.682 2,292,927 -2,685 0.67% 6,148,800
2011-12-30 2011-12-28 2.622 2,295,612 +13,425 0.67% 6,019,200
2011-12-29 2011-12-23 2.682 2,282,187 +1,342 0.67% 6,119,999
2011-12-20 2011-12-16 3.009 2,280,845 +1,342 0.67% 6,863,960
2011-12-13 2011-12-09 2.980 2,279,503 +1,343 0.67% 6,792,001
2011-12-09 2011-12-07 3.039 2,278,160 +1,342 0.67% 6,923,760
2011-12-02 2011-11-30 3.024 2,276,818 -8,054 0.67% 6,885,761
2011-11-28 2011-11-24 3.069 2,284,872 +6,712 0.67% 7,012,239
2011-11-25 2011-11-23 3.129 2,278,160 -8,055 0.67% 7,127,400
2011-11-24 2011-11-22 3.143 2,286,215 +10,740 0.67% 7,186,660
2011-11-22 2011-11-18 3.278 2,275,475 +1,342 0.67% 7,458,000
2011-11-18 2011-11-16 3.203 2,274,133 +2,685 0.67% 7,284,201
2011-11-17 2011-11-15 3.292 2,271,448 +4,028 0.66% 7,478,641
2011-11-09 2011-11-07 3.620 2,267,420 +8,054 0.66% 8,208,539
2011-11-08 2011-11-04 3.561 2,259,366 +2,685 0.66% 8,044,741
2011-11-07 2011-11-03 3.501 2,256,681 +2,685 0.66% 7,900,701
2011-10-21 2011-10-19 3.799 2,253,996 +1,343 0.66% 8,562,901
2011-10-13 2011-10-11 4.201 2,252,653 +17,452 0.66% 9,463,919
2011-10-07 2011-10-04 3.799 2,235,201 +1,342 0.65% 8,491,499
2011-10-04 2011-09-30 3.918 2,233,859 +14,767 0.65% 8,752,641
2011-09-30 2011-09-27 4.008 2,219,092 +1,343 0.65% 8,893,141
2011-09-12 2011-09-08 4.171 2,217,749 +4,027 0.65% 9,251,199
2011-09-07 2011-09-05 4.216 2,213,722 +2,685 0.65% 9,333,341
2011-08-29 2011-08-25 4.037 2,211,037 -4,027 0.65% 8,926,740
2011-08-26 2011-08-24 4.052 2,215,064 +33,561 0.65% 8,975,999
2011-08-23 2011-08-19 4.469 2,181,503 -711,505 0.64% 9,750,001
2011-08-22 2011-08-18 4.663 2,893,008 +13,424 0.85% 13,490,299
2011-08-18 2011-08-16 4.738 2,879,584 +16,110 0.84% 13,642,202
2011-08-17 2011-08-15 4.469 2,863,474 -6,712 0.84% 12,798,000
2011-08-15 2011-08-11 4.246 2,870,186 -6,713 0.84% 12,186,599
2011-08-12 2011-08-10 4.454 2,876,899 -2,685 0.84% 12,815,141
2011-08-09 2011-08-05 4.767 2,879,584 +2,685 0.84% 13,728,002
2011-07-21 2011-07-19 5.289 2,876,899 +6,713 0.84% 15,215,302
2011-07-18 2011-07-14 5.348 2,870,186 +2,685 0.84% 15,350,838
2011-07-05 2011-06-30 5.885 2,867,501 +222,848 0.84% 16,874,398
2011-07-04 2011-06-29 5.646 2,644,653 +16,110 0.77% 14,932,603
2011-06-30 2011-06-28 4.991 2,628,543 +140,959 0.77% 13,118,600
2011-06-28 2011-06-24 5.065 2,487,584 +2,685 0.73% 12,600,398
2011-06-22 2011-06-20 4.991 2,484,899 +6,712 0.73% 12,401,698
2011-06-20 2011-06-16 5.438 2,478,187 +44,301 0.73% 13,475,800
2011-06-16 2011-06-14 5.512 2,433,886 +6,713 0.71% 13,416,201
2011-06-08 2011-06-03 5.959 2,427,173 +1,342 0.71% 14,463,997
2011-06-03 2011-06-01 6.138 2,425,831 -1,342 0.71% 14,889,680
2011-06-02 2011-05-31 6.257 2,427,173 -36,247 0.71% 15,187,197
2011-05-23 2011-05-19 6.496 2,463,420 -2,685 0.72% 16,001,200
2011-05-05 2011-05-03 6.332 2,466,105 +5,370 0.72% 15,614,500
2011-05-04 2011-04-29 6.555 2,460,735 +12,082 0.72% 16,130,400
2011-05-03 2011-04-28 6.525 2,448,653 +2,685 0.72% 15,978,241
2011-04-28 2011-04-26 6.942 2,445,968 +12,082 0.72% 16,981,040
2011-04-27 2011-04-21 6.853 2,433,886 +6,713 0.72% 16,679,601
2011-04-26 2011-04-20 6.853 2,427,173 +5,369 0.72% 16,633,597
2011-04-21 2011-04-19 6.987 2,421,804 -2,685 0.71% 16,921,523
2011-04-19 2011-04-15 7.047 2,424,489 +4,028 0.71% 17,084,763
2011-04-15 2011-04-13 7.047 2,420,461 +12,082 0.71% 17,056,379
2011-04-12 2011-04-08 7.300 2,408,379 -14,767 0.71% 17,581,200
2011-04-08 2011-04-06 7.166 2,423,146 +6,712 0.71% 17,364,099
2011-04-07 2011-04-04 7.449 2,416,434 -4,027 0.71% 18,000,002
2011-04-04 2011-03-31 7.419 2,420,461 -13,425 0.71% 17,957,879
2011-04-01 2011-03-30 7.091 2,433,886 -1,342 0.72% 17,259,761
2011-03-30 2011-03-28 6.748 2,435,228 +17,215 0.72% 16,433,171
2011-03-29 2011-03-25 6.748 2,418,013 -2,667 0.72% 16,317,002
2011-03-25 2011-03-23 6.523 2,420,680 -1,334 0.72% 15,790,500
2011-03-24 2011-03-22 6.523 2,422,014 -1,333 0.72% 15,799,202
2011-03-18 2011-03-16 6.343 2,423,347 +1,333 0.72% 15,371,817
2011-03-15 2011-03-11 6.223 2,422,014 -8,002 0.72% 15,072,801
2011-03-14 2011-03-10 6.223 2,430,016 -4,001 0.72% 15,122,600
2011-03-11 2011-03-09 6.223 2,434,017 -2,668 0.72% 15,147,499
2011-03-08 2011-03-04 6.148 2,436,685 -2,667 0.72% 14,981,403
2011-03-03 2011-03-01 5.998 2,439,352 +4,001 0.72% 14,632,000
2011-03-02 2011-02-28 6.073 2,435,351 +2,668 0.72% 14,790,601
2011-02-25 2011-02-23 5.998 2,432,683 -2,668 0.72% 14,591,997
2011-02-24 2011-02-22 5.998 2,435,351 +5,335 0.72% 14,608,001
2011-02-23 2011-02-21 6.073 2,430,016 +2,667 0.72% 14,758,200
2011-02-21 2011-02-17 6.148 2,427,349 +6,669 0.72% 14,924,003
2011-02-11 2011-02-09 6.103 2,420,680 +1,334 0.72% 14,774,100
2011-02-10 2011-02-08 6.268 2,419,346 -1,334 0.72% 15,165,038
2011-02-09 2011-02-07 6.193 2,420,680 +16,004 0.72% 14,991,900
2011-02-08 2011-02-02 6.313 2,404,676 -12,003 0.71% 15,181,263
2011-02-07 2011-01-31 6.328 2,416,679 -2,667 0.72% 15,293,280
2011-02-01 2011-01-28 5.878 2,419,346 +4,001 0.72% 14,221,758
2011-01-28 2011-01-26 6.163 2,415,345 -1,334 0.72% 14,886,419
2011-01-14 2011-01-12 6.238 2,416,679 -2,667 0.72% 15,075,840
2011-01-13 2011-01-11 6.073 2,419,346 -1,334 0.72% 14,693,398
2011-01-12 2011-01-10 6.013 2,420,680 +9,336 0.72% 14,556,300
2011-01-11 2011-01-07 6.013 2,411,344 +4,001 0.72% 14,500,159
2011-01-10 2011-01-06 5.938 2,407,343 +669,521 0.71% 14,295,600
2011-01-06 2011-01-04 5.608 1,737,822 +1,334 0.52% 9,746,443
2011-01-05 2011-01-03 5.668 1,736,488 +10,670 0.52% 9,843,121
2011-01-04 2010-12-31 5.653 1,725,818 +1,334 0.51% 9,756,759
2011-01-03 2010-12-29 5.653 1,724,484 +1,333 0.51% 9,749,217
2010-12-28 2010-12-22 5.548 1,723,151 +1,334 0.51% 9,560,801
2010-12-23 2010-12-21 5.623 1,721,817 +1,334 0.51% 9,682,500
2010-12-21 2010-12-17 5.623 1,720,483 -1,334 0.51% 9,674,998
2010-12-17 2010-12-15 5.818 1,721,817 +1,334 0.51% 10,018,160
2010-12-08 2010-12-06 5.773 1,720,483 +2,667 0.51% 9,932,998
2010-12-06 2010-12-02 5.698 1,717,816 +1,334 0.51% 9,788,800
2010-12-03 2010-12-01 5.833 1,716,482 -1,334 0.51% 10,012,859
2010-12-01 2010-11-29 5.773 1,717,816 -6,668 0.51% 9,917,600
2010-11-30 2010-11-26 5.563 1,724,484 +1,333 0.51% 9,594,057
2010-11-25 2010-11-23 5.848 1,723,151 -9,336 0.51% 10,077,601
2010-11-23 2010-11-19 5.848 1,732,487 +4,001 0.51% 10,132,202
2010-11-19 2010-11-17 5.623 1,728,486 +2,668 0.51% 9,720,002
2010-11-17 2010-11-15 5.998 1,725,818 +9,336 0.51% 10,351,999
2010-11-16 2010-11-12 5.998 1,716,482 +4,001 0.51% 10,295,999
2010-11-15 2010-11-11 6.313 1,712,481 -2,668 0.51% 10,811,279
2010-11-12 2010-11-10 6.418 1,715,149 +2,668 0.51% 11,008,163
2010-11-11 2010-11-09 6.313 1,712,481 +2,667 0.51% 10,811,279
2010-11-10 2010-11-08 6.448 1,709,814 -1,333 0.51% 11,025,202
2010-11-09 2010-11-05 6.268 1,711,147 -2,668 0.51% 10,725,878
2010-11-08 2010-11-04 6.193 1,713,815 +8,002 0.51% 10,614,101
2010-10-29 2010-10-27 6.298 1,705,813 -6,668 0.51% 10,743,603
2010-10-28 2010-10-26 6.448 1,712,481 -2,668 0.51% 11,042,399
2010-10-27 2010-10-25 6.313 1,715,149 -6,668 0.51% 10,828,123
2010-10-25 2010-10-21 5.998 1,721,817 +6,668 0.51% 10,328,000
2010-10-22 2010-10-20 5.998 1,715,149 +12,004 0.51% 10,288,003
2010-10-19 2010-10-15 6.253 1,703,145 +18,672 0.51% 10,650,179
2010-10-18 2010-10-14 6.568 1,684,473 -2,668 0.50% 11,063,879
2010-10-15 2010-10-13 6.568 1,687,141 +1,334 0.50% 11,081,402
2010-10-05 2010-09-30 6.298 1,685,807 +8,002 0.50% 10,617,600
2010-09-30 2010-09-28 6.448 1,677,805 +10,670 0.50% 10,818,802
2010-09-29 2010-09-27 6.373 1,667,135 +141,373 0.49% 10,625,000
2010-09-28 2010-09-24 6.568 1,525,762 +14,671 0.45% 10,021,440
2010-09-27 2010-09-22 6.418 1,511,091 +1,334 0.45% 9,698,479
2010-09-24 2010-09-21 6.373 1,509,757 +1,333 0.45% 9,621,997
2010-09-21 2010-09-17 6.583 1,508,424 +5,335 0.45% 9,930,182
2010-09-20 2010-09-16 6.373 1,503,089 +2,667 0.45% 9,579,500
2010-09-17 2010-09-15 6.448 1,500,422 -2,667 0.45% 9,675,003
2010-09-16 2010-09-14 6.388 1,503,089 -10,670 0.45% 9,602,040
2010-09-08 2010-09-06 6.388 1,513,759 -5,334 0.45% 9,670,203
2010-09-02 2010-08-31 6.373 1,519,093 +20,005 0.45% 9,681,497
2010-09-01 2010-08-30 6.208 1,499,088 +4,001 0.45% 9,306,721
2010-08-31 2010-08-27 6.448 1,495,087 +17,339 0.45% 9,640,602
2010-08-30 2010-08-26 6.373 1,477,748 -96,027 0.44% 9,417,997
2010-08-27 2010-08-25 6.493 1,573,775 +10,669 0.47% 10,218,797
2010-08-26 2010-08-24 6.748 1,563,106 +9,336 0.47% 10,548,001
2010-08-24 2010-08-20 6.703 1,553,770 +9,336 0.47% 10,415,101
2010-08-23 2010-08-19 6.613 1,544,434 +14,671 0.46% 10,213,561
2010-08-20 2010-08-18 6.868 1,529,763 +5,335 0.46% 10,506,519
2010-08-19 2010-08-17 6.868 1,524,428 +12,003 0.46% 10,469,878
2010-08-18 2010-08-16 6.823 1,512,425 -9,336 0.45% 10,319,401
2010-08-17 2010-08-13 6.778 1,521,761 -101,362 0.46% 10,314,641
2010-08-16 2010-08-12 6.673 1,623,123 +13,337 0.49% 10,831,302
2010-08-13 2010-08-11 6.853 1,609,786 +2,668 0.48% 11,031,983
2010-08-12 2010-08-10 6.853 1,607,118 +2,667 0.48% 11,013,699
2010-08-11 2010-08-09 6.853 1,604,451 +13,337 0.48% 10,995,422
2010-08-10 2010-08-06 6.748 1,591,114 +9,336 0.48% 10,737,002
2010-08-09 2010-08-05 6.718 1,581,778 +4,001 0.48% 10,626,562
2010-08-06 2010-08-04 6.748 1,577,777 +14,671 0.47% 10,647,003
2010-08-05 2010-08-03 6.763 1,563,106 +17,338 0.47% 10,571,441
2010-08-04 2010-08-02 6.808 1,545,768 +12,004 0.46% 10,523,723
2010-08-02 2010-07-29 6.643 1,533,764 +14,671 0.46% 10,188,999
2010-07-30 2010-07-28 6.808 1,519,093 -132,038 0.46% 10,342,117
2010-07-29 2010-07-27 6.748 1,651,131 +4,002 0.50% 11,142,003
2010-07-28 2010-07-26 6.733 1,647,129 +6,668 0.50% 11,090,297
2010-07-27 2010-07-23 6.733 1,640,461 +12,004 0.49% 11,045,401
2010-07-26 2010-07-22 6.793 1,628,457 +17,338 0.49% 11,062,257
2010-07-23 2010-07-21 6.748 1,611,119 +14,671 0.48% 10,871,998
2010-07-22 2010-07-20 6.598 1,596,448 +6,668 0.48% 10,533,597
2010-07-21 2010-07-19 6.418 1,589,780 +10,670 0.48% 10,203,520
2010-07-16 2010-07-14 6.463 1,579,110 +2,667 0.47% 10,206,078
2010-07-14 2010-07-12 6.598 1,576,443 +2,668 0.47% 10,401,601
2010-07-13 2010-07-09 6.388 1,573,775 +1,333 0.47% 10,053,597
2010-07-08 2010-07-06 6.298 1,572,442 +10,670 0.47% 9,903,602
2010-07-05 2010-06-30 6.448 1,561,772 -1,334 0.47% 10,070,599
2010-06-24 2010-06-22 6.703 1,563,106 +1,334 0.47% 10,477,681
2010-06-23 2010-06-21 6.718 1,561,772 +16,004 0.47% 10,492,159
2010-06-18 2010-06-15 6.883 1,545,768 +48,014 0.46% 10,639,623
2010-06-17 2010-06-14 6.898 1,497,754 +14,671 0.45% 10,331,599
2010-06-15 2010-06-11 6.853 1,483,083 +5,335 0.45% 10,163,678
2010-06-14 2010-06-10 6.853 1,477,748 +2,667 0.44% 10,127,117
2010-06-11 2010-06-09 6.853 1,475,081 -1,334 0.44% 10,108,840
2010-06-10 2010-06-08 7.183 1,476,415 +2,668 0.44% 10,605,062
2010-06-09 2010-06-07 6.793 1,473,747 +4,001 0.44% 10,011,298
2010-06-08 2010-06-04 7.078 1,469,746 +1,333 0.44% 10,402,878
2010-06-07 2010-06-03 7.048 1,468,413 -9,335 0.44% 10,349,403
2010-06-04 2010-06-02 7.318 1,477,748 +1,333 0.44% 10,814,076
2010-06-02 2010-05-31 7.018 1,476,415 +16,005 0.44% 10,361,522
2010-06-01 2010-05-28 7.048 1,460,410 -9,336 0.63% 10,292,998
2010-05-31 2010-05-27 6.748 1,469,746 +5,335 0.64% 9,917,998
2010-05-28 2010-05-26 6.148 1,464,411 +50,681 0.63% 9,003,598
2010-05-27 2010-05-25 6.298 1,413,730 -4,002 0.61% 8,903,997
2010-05-26 2010-05-24 6.769 1,417,732 +8,003 0.61% 9,596,181
2010-05-25 2010-05-20 6.482 1,409,729 +31,290 0.61% 9,138,229
2010-05-20 2010-05-18 6.874 1,378,439 -84,909 0.60% 9,475,679
2010-05-19 2010-05-17 6.859 1,463,348 -9,287 0.64% 10,037,302
2010-05-17 2010-05-13 6.935 1,472,635 -1,326 0.64% 10,212,002
2010-05-14 2010-05-12 6.784 1,473,961 -6,634 0.64% 9,998,998
2010-05-13 2010-05-11 6.769 1,480,595 -2,653 0.64% 10,021,681
2010-05-12 2010-05-10 6.935 1,483,248 -19,901 0.64% 10,285,598
2010-05-11 2010-05-07 6.784 1,503,149 -18,573 0.65% 10,197,002
2010-05-10 2010-05-06 6.859 1,521,722 -61,029 0.66% 10,437,697
2010-05-07 2010-05-05 7.236 1,582,751 -10,613 0.69% 11,452,803
2010-05-06 2010-05-04 7.387 1,593,364 +120,729 0.69% 11,769,799
2010-05-05 2010-05-03 7.387 1,472,635 -26,534 0.64% 10,878,003
2010-05-04 2010-04-30 7.311 1,499,169 -35,820 0.65% 10,961,003
2010-04-30 2010-04-28 7.085 1,534,989 -17,248 0.67% 10,875,797
2010-04-29 2010-04-27 7.236 1,552,237 -14,593 0.67% 11,232,003
2010-04-28 2010-04-26 7.311 1,566,830 -22,554 0.68% 11,455,699
2010-04-27 2010-04-23 7.311 1,589,384 -25,207 0.69% 11,620,600
2010-04-26 2010-04-22 7.387 1,614,591 -34,494 0.70% 11,926,598
2010-04-23 2010-04-21 7.326 1,649,085 -6,634 0.72% 12,081,957
2010-04-22 2010-04-20 7.538 1,655,719 -58,375 0.72% 12,480,000
2010-04-21 2010-04-19 7.387 1,714,094 -23,880 0.75% 12,661,602
2010-04-20 2010-04-16 7.764 1,737,974 -7,960 0.76% 13,492,998
2010-04-19 2010-04-15 7.929 1,745,934 -1,327 0.76% 13,844,317
2010-04-16 2010-04-14 8.050 1,747,261 -11,940 0.76% 14,065,559
2010-04-15 2010-04-13 7.839 1,759,201 +14,593 0.76% 13,790,397
2010-04-14 2010-04-12 7.960 1,744,608 -11,940 0.76% 13,886,402
2010-04-13 2010-04-09 7.914 1,756,548 +49,088 0.76% 13,902,000
2010-04-07 2010-03-31 7.718 1,707,460 +46,434 0.74% 13,178,879
2010-04-01 2010-03-30 7.703 1,661,026 +13,267 0.72% 12,795,442
2010-03-31 2010-03-29 7.643 1,647,759 +18,574 0.72% 12,593,882
2010-03-30 2010-03-26 7.703 1,629,185 +22,554 0.71% 12,550,160
2010-03-29 2010-03-25 7.583 1,606,631 +3,980 0.70% 12,182,659
2010-03-26 2010-03-24 7.236 1,602,651 -7,960 0.70% 11,596,800
2010-03-25 2010-03-23 6.950 1,610,611 +1,326 0.70% 11,193,078
2010-03-24 2010-03-22 7.115 1,609,285 +5,307 0.70% 11,450,723
2010-03-23 2010-03-19 7.161 1,603,978 +5,307 0.70% 11,485,502
2010-03-19 2010-03-17 6.995 1,598,671 -13,267 0.70% 11,182,400
2010-03-18 2010-03-16 6.919 1,611,938 +107,463 0.70% 11,153,701
2010-03-17 2010-03-15 6.965 1,504,475 -2,654 0.65% 10,478,157
2010-03-15 2010-03-11 6.965 1,507,129 +1,327 0.66% 10,496,641
2010-03-09 2010-03-05 7.070 1,505,802 -132,670 0.65% 10,646,299
2010-03-08 2010-03-04 6.980 1,638,472 +18,574 0.71% 11,436,101
2010-03-05 2010-03-03 6.904 1,619,898 -3,980 0.70% 11,184,359
2010-03-04 2010-03-02 6.754 1,623,878 +7,960 0.71% 10,967,039
2010-03-03 2010-03-01 6.347 1,615,918 +14,594 0.70% 10,255,560
2010-03-02 2010-02-26 6.332 1,601,324 -1,327 0.70% 10,138,798
2010-02-25 2010-02-23 6.181 1,602,651 -5,307 0.70% 9,905,600
2010-02-24 2010-02-22 6.181 1,607,958 -33,167 0.70% 9,938,401
2010-02-22 2010-02-18 6.181 1,641,125 +15,920 0.71% 10,143,398
2010-02-19 2010-02-17 6.196 1,625,205 +14,594 0.71% 10,069,501
2010-02-18 2010-02-12 6.301 1,610,611 +3,980 0.70% 10,149,039
2010-02-17 2010-02-11 6.286 1,606,631 +1,327 0.70% 10,099,739
2010-02-12 2010-02-10 6.271 1,605,304 -6,634 0.70% 10,067,197
2010-02-11 2010-02-09 6.301 1,611,938 -15,920 0.70% 10,157,400
2010-02-10 2010-02-08 6.332 1,627,858 +110,116 0.71% 10,306,798
2010-02-09 2010-02-05 6.286 1,517,742 -3,980 0.66% 9,540,958
2010-02-05 2010-02-03 6.136 1,521,722 -11,941 0.66% 9,336,577
2010-02-04 2010-02-02 6.105 1,533,663 -2,653 0.67% 9,363,602
2010-02-01 2010-01-28 5.744 1,536,316 +1,327 0.67% 8,823,959
2010-01-29 2010-01-27 5.879 1,534,989 -7,961 0.67% 9,024,597
2010-01-28 2010-01-26 5.879 1,542,950 +1,327 0.67% 9,071,402
2010-01-27 2010-01-25 6.105 1,541,623 -5,307 0.67% 9,412,200
2010-01-25 2010-01-21 6.166 1,546,930 -38,474 0.67% 9,537,882
2010-01-22 2010-01-20 6.166 1,585,404 +5,307 0.69% 9,775,100
2010-01-21 2010-01-19 6.151 1,580,097 +1,327 0.69% 9,718,559
2010-01-20 2010-01-18 6.120 1,578,770 +29,187 0.69% 9,662,797
2010-01-19 2010-01-15 6.407 1,549,583 -5,307 0.67% 9,927,999
2010-01-18 2010-01-14 6.588 1,554,890 -57,048 0.68% 10,243,281
2010-01-15 2010-01-13 6.512 1,611,938 -22,554 0.70% 10,497,600
2010-01-14 2010-01-12 6.362 1,634,492 -7,960 0.71% 10,398,081
2010-01-13 2010-01-11 5.427 1,642,452 +7,960 0.71% 8,913,600
2010-01-12 2010-01-08 5.382 1,634,492 -7,960 0.71% 8,796,481
2010-01-11 2010-01-07 5.578 1,642,452 -39,801 0.71% 9,161,200
2010-01-08 2010-01-06 5.548 1,682,253 +5,307 0.73% 9,332,480
2010-01-07 2010-01-05 5.502 1,676,946 +53,068 0.73% 9,227,199
2010-01-06 2010-01-04 5.457 1,623,878 +47,761 0.71% 8,861,759
2010-01-05 2009-12-31 5.608 1,576,117 +61,028 0.69% 8,838,720
2010-01-04 2009-12-29 5.653 1,515,089 +17,247 0.66% 8,565,000
2009-12-30 2009-12-28 5.698 1,497,842 +2,653 0.65% 8,535,241
2009-12-29 2009-12-24 5.593 1,495,189 +80,929 0.65% 8,362,343
2009-12-28 2009-12-22 5.246 1,414,260 +39,801 0.61% 7,419,360
2009-12-23 2009-12-21 5.246 1,374,459 +14,594 0.60% 7,210,560
2009-12-22 2009-12-18 5.306 1,359,865 -19,901 0.59% 7,215,998
2009-12-21 2009-12-17 5.427 1,379,766 -1,326 0.60% 7,488,001
2009-12-18 2009-12-16 5.653 1,381,092 +37,147 0.60% 7,807,497
2009-12-17 2009-12-15 5.864 1,343,945 -677,943 0.58% 7,881,140
2009-12-16 2009-12-14 6.181 2,021,888 +7,961 0.88% 12,496,803
2009-12-15 2009-12-11 6.362 2,013,927 +118,076 0.88% 12,811,918
2009-12-14 2009-12-10 6.301 1,895,851 +437,810 0.82% 11,946,438
2009-12-11 2009-12-09 6.723 1,458,041 -33,167 0.63% 9,803,080
2009-12-10 2009-12-08 6.965 1,491,208 -279,934 0.65% 10,385,757
2009-12-08 2009-12-04 6.693 1,771,142 +139,304 0.77% 11,854,802
2009-12-07 2009-12-03 6.437 1,631,838 +321,060 0.71% 10,504,197
2009-12-04 2009-12-02 6.030 1,310,778 +136,650 0.57% 7,904,003
2009-12-03 2009-12-01 5.879 1,174,128 +74,295 0.51% 6,903,002
2009-12-02 2009-11-30 5.909 1,099,833 +15,921 0.48% 6,499,363
2009-12-01 2009-11-27 5.517 1,083,912 -23,881 0.47% 5,980,439
2009-11-30 2009-11-26 5.729 1,107,793 +67,662 0.48% 6,346,002
2009-11-27 2009-11-25 6.030 1,040,131 +14,594 0.45% 6,271,999
2009-11-26 2009-11-24 5.879 1,025,537 +554,559 0.45% 6,029,397
2009-11-25 2009-11-23 5.729 470,978 -7,960 0.20% 2,698,001
2009-11-24 2009-11-20 5.276 478,938 -209,618 0.21% 2,527,000
2009-11-23 2009-11-19 5.035 688,556 -333,001 0.36% 3,466,919
2009-11-20 2009-11-18 4.945 1,021,557 -99,503 0.53% 5,051,198
2009-11-19 2009-11-17 4.960 1,121,060 -199,004 0.58% 5,560,101
2009-11-18 2009-11-16 4.749 1,320,064 -141,957 0.69% 6,268,498
2009-11-17 2009-11-13 4.975 1,462,021 +672,636 0.76% 7,273,200
2009-11-16 2009-11-12 5.126 789,385 -123,383 0.41% 4,045,999
2009-11-13 2009-11-11 4.794 912,768 -330,348 0.47% 4,375,679
2009-11-12 2009-11-10 4.809 1,243,116 -309,121 0.65% 5,978,060
2009-11-11 2009-11-09 4.764 1,552,237 -287,893 0.81% 7,394,402
2009-11-10 2009-11-06 4.884 1,840,130 -3,980 0.96% 8,987,760
2009-11-04 2009-11-02 4.824 1,844,110 +15,920 0.96% 8,896,000
2009-11-02 2009-10-29 4.914 1,828,190 +29,188 0.95% 8,984,562
2009-10-29 2009-10-27 5.171 1,799,002 +39,801 0.94% 9,302,158
2009-10-28 2009-10-23 4.975 1,759,201 +17,247 0.92% 8,751,598
2009-10-27 2009-10-22 4.809 1,741,954 +21,227 0.91% 8,376,938
2009-10-23 2009-10-21 4.749 1,720,727 +14,594 0.90% 8,171,099
2009-10-22 2009-10-20 4.583 1,706,133 +14,593 0.89% 7,818,878
2009-10-21 2009-10-19 4.432 1,691,540 +21,227 0.88% 7,497,001
2009-10-20 2009-10-16 4.523 1,670,313 +17,247 0.87% 7,554,002
2009-10-19 2009-10-15 4.553 1,653,066 +17,248 0.86% 7,525,842
2009-10-15 2009-10-13 4.387 1,635,818 -9,287 0.85% 7,176,058
2009-10-07 2009-10-05 4.402 1,645,105 +3,980 0.86% 7,241,598
2009-09-15 2009-09-11 4.553 1,641,125 +3,980 0.85% 7,471,479
2009-09-10 2009-09-08 3.739 1,637,145 -18,574 0.85% 6,120,639
2009-09-09 2009-09-07 3.618 1,655,719 +6,634 0.86% 5,990,400
2009-09-08 2009-09-04 3.739 1,649,085 -18,574 0.86% 6,165,278
2009-09-07 2009-09-03 3.693 1,667,659 +1,326 0.87% 6,159,299
2009-09-04 2009-09-02 3.241 1,666,333 +7,961 0.87% 5,400,801
2009-08-19 2009-08-17 3.121 1,658,372 +159,203 0.86% 5,174,999
2009-08-14 2009-08-12 3.362 1,499,169 -6,633 0.78% 5,039,801
2009-08-13 2009-08-11 3.422 1,505,802 +6,633 0.78% 5,152,900
2009-08-12 2009-08-10 3.090 1,499,169 -1,326 0.78% 4,633,001
2009-08-07 2009-08-05 2.894 1,500,495 -6,634 0.78% 4,343,039
2009-08-06 2009-08-04 2.955 1,507,129 -2,653 0.79% 4,453,121
2009-07-24 2009-07-22 2.698 1,509,782 +1,327 0.79% 4,074,039
2009-07-23 2009-07-21 2.698 1,508,455 +1,326 0.79% 4,070,459
2009-07-15 2009-07-13 2.638 1,507,129 +2,654 0.79% 3,976,001
2009-07-14 2009-07-10 2.668 1,504,475 +1,326 0.79% 4,014,359
2009-07-06 2009-07-02 2.879 1,503,149 +6,634 0.79% 4,328,061
2009-06-26 2009-06-24 3.226 1,496,515 -25,207 0.78% 4,827,839
2009-06-22 2009-06-18 3.211 1,521,722 +25,207 0.80% 4,886,218
2009-06-19 2009-06-17 3.241 1,496,515 -33,168 0.78% 4,850,399
2009-06-04 2009-06-02 2.201 1,529,683 -13,267 0.80% 3,366,761
2009-06-01 2009-05-27 2.291 1,542,950 -6,633 0.81% 3,535,521
2009-05-22 2009-05-20 2.065 1,549,583 +2,653 0.81% 3,200,320
2009-05-21 2009-05-19 2.065 1,546,930 +6,634 0.81% 3,194,841
2009-05-18 2009-05-14 2.095 1,540,296 -6,634 0.81% 3,227,579
2009-05-12 2009-05-08 2.156 1,546,930 +6,634 0.81% 3,334,761
2009-05-11 2009-05-07 2.232 1,540,296 +10,613 0.81% 3,437,204
2009-05-08 2009-05-06 2.369 1,529,683 +20,955 0.80% 3,623,944
2009-05-07 2009-05-05 2.125 1,508,728 +6,543 0.80% 3,205,340
2009-04-03 2009-04-01 1.146 1,502,185 -6,543 0.80% 1,721,999
2009-02-27 2009-02-25 1.070 1,508,728 +6,543 0.80% 1,614,200
2009-02-18 2009-02-16 1.345 1,502,185 -2,618 0.80% 2,020,479
2009-02-16 2009-02-12 1.391 1,504,803 +2,618 0.80% 2,093,001
2008-10-28 2008-10-24 1.391 1,502,185 -6,543 0.91% 2,089,359
2008-09-04 2008-09-02 1.620 1,508,728 -247,311 0.92% 2,444,360
2008-09-01 2008-08-28 1.620 1,756,039 -3,926 1.07% 2,845,040
2008-08-27 2008-08-25 1.620 1,759,965 -1,308 1.07% 2,851,400
2008-07-07 2008-07-03 3.042 1,761,273 -9,160 1.07% 5,357,079
2008-06-20 2008-06-18 3.301 1,770,433 +157,023 1.07% 5,844,960
2008-06-11 2008-06-06 3.378 1,613,410 +13,085 0.98% 5,449,860
2008-06-04 2008-06-02 3.821 1,600,325 -1,308 0.97% 6,115,001
2008-05-28 2008-05-26 3.057 1,601,633 +1,308 0.97% 4,895,999
2008-05-06 2008-05-02 4.096 1,600,325 -1,299,364 0.97% 6,555,281
2008-04-22 2008-04-18 3.864 2,899,689 -32,713 1.80% 11,205,631
2008-04-21 2008-04-17 4.224 2,932,402 +68,949 1.82% 12,387,259
2008-02-12 2008-02-06 3.755 2,863,453 +1,278 1.82% 10,752,000
2008-02-04 2008-01-31 3.661 2,862,175 +31,959 1.82% 10,478,521
2008-01-29 2008-01-25 3.880 2,830,216 +12,783 1.80% 10,981,438
2008-01-28 2008-01-24 3.911 2,817,433 +12,783 1.79% 11,019,999
2008-01-25 2008-01-23 4.037 2,804,650 +31,958 1.78% 11,321,040
2008-01-21 2008-01-17 4.803 2,772,692 +25,567 1.76% 13,317,661
2008-01-18 2008-01-16 4.928 2,747,125 +61,359 1.75% 13,538,699
2008-01-17 2008-01-15 5.163 2,685,766 +65,195 1.71% 13,866,603
2008-01-11 2008-01-09 5.398 2,620,571 +84,370 1.67% 14,145,001
2008-01-03 2007-12-31 5.398 2,536,201 +139,337 1.61% 13,689,599
2008-01-02 2007-12-27 5.319 2,396,864 -3,835 1.52% 12,750,002
2007-12-28 2007-12-24 5.319 2,400,699 +6,392 1.53% 12,770,402
2007-12-27 2007-12-20 5.273 2,394,307 +89,483 1.52% 12,624,020
2007-12-21 2007-12-19 5.163 2,304,824 +14,062 1.47% 11,899,800
2007-12-20 2007-12-18 5.241 2,290,762 +132,946 1.46% 12,006,398
2007-12-19 2007-12-17 5.022 2,157,816 +117,606 1.37% 10,836,958
2007-12-18 2007-12-14 5.132 2,040,210 -38,350 1.30% 10,469,759
2007-12-17 2007-12-13 5.319 2,078,560 -26,845 1.32% 11,056,800
2007-12-14 2007-12-12 5.429 2,105,405 -33,236 1.34% 11,430,180
2007-12-10 2007-12-06 5.977 2,138,641 +3,835 1.36% 12,781,717
2007-12-07 2007-12-05 6.321 2,134,806 -7,670 1.36% 13,493,597
2007-12-06 2007-12-04 6.430 2,142,476 -3,835 1.36% 13,776,717
2007-12-05 2007-12-03 6.555 2,146,311 -1,279 1.37% 14,070,017
2007-12-03 2007-11-29 6.540 2,147,590 +5,114 1.37% 14,044,802
2007-11-30 2007-11-28 6.399 2,142,476 +1,278 1.36% 13,709,677
2007-11-29 2007-11-27 6.634 2,141,198 -2,557 1.36% 14,203,999
2007-11-28 2007-11-26 6.493 2,143,755 +2,557 1.36% 13,919,102
2007-11-26 2007-11-22 6.571 2,141,198 +2,557 1.36% 14,069,999
2007-11-22 2007-11-20 6.884 2,138,641 -3,835 1.36% 14,722,397
2007-11-21 2007-11-19 6.853 2,142,476 +1,278 1.36% 14,681,757
2007-11-20 2007-11-16 6.994 2,141,198 -2,557 1.36% 14,974,499
2007-11-14 2007-11-12 7.447 2,143,755 -1,278 1.36% 15,965,042
2007-11-13 2007-11-09 7.682 2,145,033 -1,278 1.36% 16,477,959
2007-11-09 2007-11-07 7.791 2,146,311 +7,670 1.37% 16,722,837
2007-11-08 2007-11-06 7.651 2,138,641 -12,784 1.36% 16,361,936
2007-11-07 2007-11-05 7.588 2,151,425 -3,835 1.37% 16,325,102
2007-11-06 2007-11-02 7.823 2,155,260 -19,175 1.37% 16,860,002
2007-11-05 2007-11-01 7.838 2,174,435 +24,289 1.38% 17,044,023
2007-11-02 2007-10-31 7.744 2,150,146 -10,227 1.37% 16,651,797
2007-11-01 2007-10-30 7.885 2,160,373 +1,278 1.37% 17,035,200
2007-10-31 2007-10-29 7.979 2,159,095 +20,454 1.37% 17,227,802
2007-10-29 2007-10-25 7.979 2,138,641 -1,279 1.52% 17,064,596
2007-10-24 2007-10-22 7.823 2,139,920 -6,391 1.52% 16,740,002
2007-10-17 2007-10-15 7.494 2,146,311 +1,278 1.53% 16,084,817
2007-10-12 2007-10-10 7.964 2,145,033 +1,278 1.53% 17,082,039
2007-09-28 2007-09-25 7.917 2,143,755 +2,557 1.68% 16,971,242
2007-09-18 2007-09-14 7.619 2,141,198 +6,392 1.67% 16,314,499
2007-09-11 2007-09-07 7.557 2,134,806 +63,916 1.67% 16,132,196
2007-08-15 2007-08-13 6.023 2,070,890 +1,248,926 1.62% 12,473,999
2007-07-27 2007-07-25 5.460 821,964 +15,340 0.64% 4,488,138
2007-07-18 2007-07-16 6.102 806,624 -63,917 0.63% 4,921,797
2007-07-12 2007-07-10 5.116 870,541 -75,421 0.68% 4,453,741
2007-06-26 2007-06-22 5.257 945,962 0.74% 4,972,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top