History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 320,000 | +0 | 0.04% | 71,040 |
| 2025-10-13 | 2025-10-09 | 0.220 | 320,000 | +0 | 0.04% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 320,000 | +0 | 0.04% | 69,760 |
| 2025-10-09 | 2025-10-06 | 0.229 | 320,000 | +0 | 0.04% | 73,280 |
| 2025-10-08 | 2025-10-03 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-10-06 | 2025-10-02 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-10-03 | 2025-09-30 | 0.240 | 320,000 | +0 | 0.04% | 76,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 320,000 | +0 | 0.04% | 75,840 |
| 2025-09-30 | 2025-09-26 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-09-29 | 2025-09-25 | 0.231 | 320,000 | +0 | 0.04% | 73,920 |
| 2025-09-26 | 2025-09-24 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-09-25 | 2025-09-23 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-09-24 | 2025-09-22 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-09-23 | 2025-09-19 | 0.240 | 320,000 | +0 | 0.04% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 320,000 | +0 | 0.04% | 76,480 |
| 2025-09-19 | 2025-09-17 | 0.217 | 320,000 | +0 | 0.04% | 69,440 |
| 2025-09-18 | 2025-09-16 | 0.219 | 320,000 | +0 | 0.04% | 70,080 |
| 2025-09-17 | 2025-09-15 | 0.218 | 320,000 | +0 | 0.04% | 69,760 |
| 2025-09-16 | 2025-09-12 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-09-15 | 2025-09-11 | 0.229 | 320,000 | +0 | 0.04% | 73,280 |
| 2025-09-12 | 2025-09-10 | 0.234 | 320,000 | +0 | 0.04% | 74,880 |
| 2025-09-11 | 2025-09-09 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-09-10 | 2025-09-08 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-09-09 | 2025-09-05 | 0.222 | 320,000 | +0 | 0.04% | 71,040 |
| 2025-09-08 | 2025-09-04 | 0.221 | 320,000 | +0 | 0.04% | 70,720 |
| 2025-09-05 | 2025-09-03 | 0.216 | 320,000 | +0 | 0.04% | 69,120 |
| 2025-09-04 | 2025-09-02 | 0.210 | 320,000 | +0 | 0.04% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-09-02 | 2025-08-29 | 0.203 | 320,000 | +0 | 0.04% | 64,960 |
| 2025-09-01 | 2025-08-28 | 0.205 | 320,000 | +0 | 0.04% | 65,600 |
| 2025-08-29 | 2025-08-27 | 0.205 | 320,000 | +0 | 0.04% | 65,600 |
| 2025-08-28 | 2025-08-26 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-08-27 | 2025-08-25 | 0.212 | 320,000 | +0 | 0.04% | 67,840 |
| 2025-08-26 | 2025-08-22 | 0.212 | 320,000 | +0 | 0.04% | 67,840 |
| 2025-08-25 | 2025-08-21 | 0.210 | 320,000 | +0 | 0.04% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.205 | 320,000 | +0 | 0.04% | 65,600 |
| 2025-08-21 | 2025-08-19 | 0.205 | 320,000 | +0 | 0.04% | 65,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 320,000 | +0 | 0.04% | 65,280 |
| 2025-08-19 | 2025-08-15 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-08-18 | 2025-08-14 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 320,000 | +0 | 0.04% | 64,320 |
| 2025-08-13 | 2025-08-11 | 0.204 | 320,000 | +0 | 0.04% | 65,280 |
| 2025-08-12 | 2025-08-08 | 0.201 | 320,000 | +0 | 0.04% | 64,320 |
| 2025-08-11 | 2025-08-07 | 0.201 | 320,000 | +0 | 0.04% | 64,320 |
| 2025-08-08 | 2025-08-06 | 0.209 | 320,000 | +0 | 0.04% | 66,880 |
| 2025-08-07 | 2025-08-05 | 0.206 | 320,000 | +0 | 0.04% | 65,920 |
| 2025-08-06 | 2025-08-04 | 0.206 | 320,000 | +0 | 0.04% | 65,920 |
| 2025-08-05 | 2025-08-01 | 0.218 | 320,000 | +0 | 0.04% | 69,760 |
| 2025-08-04 | 2025-07-31 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 320,000 | +0 | 0.04% | 65,920 |
| 2025-07-31 | 2025-07-29 | 0.195 | 320,000 | +0 | 0.04% | 62,400 |
| 2025-07-30 | 2025-07-28 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-07-29 | 2025-07-25 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-07-28 | 2025-07-24 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 320,000 | +0 | 0.04% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-07-23 | 2025-07-21 | 0.204 | 320,000 | +0 | 0.04% | 65,280 |
| 2025-07-22 | 2025-07-18 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-07-21 | 2025-07-17 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-07-18 | 2025-07-16 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-07-17 | 2025-07-15 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-07-16 | 2025-07-14 | 0.201 | 320,000 | +0 | 0.04% | 64,320 |
| 2025-07-15 | 2025-07-11 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 320,000 | +0 | 0.04% | 66,560 |
| 2025-07-11 | 2025-07-09 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 320,000 | +0 | 0.04% | 58,880 |
| 2025-07-09 | 2025-07-07 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2025-07-08 | 2025-07-04 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 320,000 | +0 | 0.04% | 55,040 |
| 2025-07-04 | 2025-07-02 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-07-03 | 2025-06-30 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-07-02 | 2025-06-27 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-06-30 | 2025-06-26 | 0.197 | 320,000 | +0 | 0.04% | 63,040 |
| 2025-06-27 | 2025-06-25 | 0.197 | 320,000 | +0 | 0.04% | 63,040 |
| 2025-06-26 | 2025-06-24 | 0.197 | 320,000 | +0 | 0.04% | 63,040 |
| 2025-06-25 | 2025-06-23 | 0.191 | 320,000 | +0 | 0.04% | 61,120 |
| 2025-06-24 | 2025-06-20 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-06-23 | 2025-06-19 | 0.186 | 320,000 | +0 | 0.04% | 59,520 |
| 2025-06-20 | 2025-06-18 | 0.185 | 320,000 | +0 | 0.04% | 59,200 |
| 2025-06-19 | 2025-06-17 | 0.185 | 320,000 | +0 | 0.04% | 59,200 |
| 2025-06-18 | 2025-06-16 | 0.185 | 320,000 | +0 | 0.04% | 59,200 |
| 2025-06-17 | 2025-06-13 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 320,000 | +0 | 0.04% | 59,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-06-12 | 2025-06-10 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-06-11 | 2025-06-09 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-06-10 | 2025-06-06 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-06-06 | 2025-06-04 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-06-05 | 2025-06-03 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-06-04 | 2025-06-02 | 0.195 | 320,000 | +0 | 0.04% | 62,400 |
| 2025-06-03 | 2025-05-30 | 0.195 | 320,000 | +0 | 0.04% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-05-30 | 2025-05-28 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-05-29 | 2025-05-27 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-05-28 | 2025-05-26 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-05-27 | 2025-05-23 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-05-26 | 2025-05-22 | 0.197 | 320,000 | +0 | 0.04% | 63,040 |
| 2025-05-23 | 2025-05-21 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-05-22 | 2025-05-20 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-05-21 | 2025-05-19 | 0.184 | 320,000 | +0 | 0.04% | 58,880 |
| 2025-05-20 | 2025-05-16 | 0.186 | 320,000 | +0 | 0.04% | 59,520 |
| 2025-05-19 | 2025-05-15 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-05-16 | 2025-05-14 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-05-15 | 2025-05-13 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-05-13 | 2025-05-09 | 0.195 | 320,000 | +0 | 0.04% | 62,400 |
| 2025-05-12 | 2025-05-08 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-05-09 | 2025-05-07 | 0.184 | 320,000 | +0 | 0.04% | 58,880 |
| 2025-05-08 | 2025-05-06 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-05-07 | 2025-05-02 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-05-06 | 2025-04-30 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-05-02 | 2025-04-29 | 0.202 | 320,000 | +0 | 0.04% | 64,640 |
| 2025-04-30 | 2025-04-28 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-04-28 | 2025-04-24 | 0.194 | 320,000 | +0 | 0.04% | 62,080 |
| 2025-04-25 | 2025-04-23 | 0.192 | 320,000 | +0 | 0.04% | 61,440 |
| 2025-04-24 | 2025-04-22 | 0.160 | 320,000 | +0 | 0.04% | 51,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 320,000 | +0 | 0.04% | 51,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 320,000 | +0 | 0.04% | 53,760 |
| 2025-04-17 | 2025-04-15 | 0.168 | 320,000 | +0 | 0.04% | 53,760 |
| 2025-04-16 | 2025-04-14 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-04-15 | 2025-04-11 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-04-14 | 2025-04-10 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-04-11 | 2025-04-09 | 0.199 | 320,000 | +0 | 0.04% | 63,680 |
| 2025-04-10 | 2025-04-08 | 0.177 | 320,000 | +0 | 0.04% | 56,640 |
| 2025-04-09 | 2025-04-07 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2025-04-08 | 2025-04-03 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 320,000 | +0 | 0.04% | 58,240 |
| 2025-04-03 | 2025-04-01 | 0.181 | 320,000 | +0 | 0.04% | 57,920 |
| 2025-04-02 | 2025-03-31 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2025-04-01 | 2025-03-28 | 0.186 | 320,000 | +0 | 0.04% | 59,520 |
| 2025-03-31 | 2025-03-27 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-03-27 | 2025-03-25 | 0.210 | 320,000 | +0 | 0.04% | 67,200 |
| 2025-03-26 | 2025-03-24 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-03-25 | 2025-03-21 | 0.197 | 320,000 | +0 | 0.04% | 63,040 |
| 2025-03-24 | 2025-03-20 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2025-03-21 | 2025-03-19 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2025-03-20 | 2025-03-18 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2025-03-19 | 2025-03-17 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-03-18 | 2025-03-14 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2025-03-17 | 2025-03-13 | 0.182 | 320,000 | +0 | 0.04% | 58,240 |
| 2025-03-14 | 2025-03-12 | 0.189 | 320,000 | +0 | 0.04% | 60,480 |
| 2025-03-13 | 2025-03-11 | 0.185 | 320,000 | +0 | 0.04% | 59,200 |
| 2025-03-12 | 2025-03-10 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2025-03-11 | 2025-03-07 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2025-03-10 | 2025-03-06 | 0.201 | 320,000 | +0 | 0.04% | 64,320 |
| 2025-03-07 | 2025-03-05 | 0.209 | 320,000 | +0 | 0.04% | 66,880 |
| 2025-03-06 | 2025-03-04 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 320,000 | +0 | 0.04% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.229 | 320,000 | +0 | 0.04% | 73,280 |
| 2025-03-03 | 2025-02-27 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-02-27 | 2025-02-25 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-02-26 | 2025-02-24 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2025-02-25 | 2025-02-21 | 0.224 | 320,000 | +0 | 0.04% | 71,680 |
| 2025-02-24 | 2025-02-20 | 0.210 | 320,000 | +0 | 0.04% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.212 | 320,000 | +0 | 0.04% | 67,840 |
| 2025-02-20 | 2025-02-18 | 0.213 | 320,000 | +0 | 0.04% | 68,160 |
| 2025-02-19 | 2025-02-17 | 0.211 | 320,000 | +0 | 0.04% | 67,520 |
| 2025-02-18 | 2025-02-14 | 0.212 | 320,000 | +0 | 0.04% | 67,840 |
| 2025-02-17 | 2025-02-13 | 0.221 | 320,000 | +0 | 0.04% | 70,720 |
| 2025-02-14 | 2025-02-12 | 0.228 | 320,000 | +0 | 0.04% | 72,960 |
| 2025-02-13 | 2025-02-11 | 0.220 | 320,000 | +0 | 0.04% | 70,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 320,000 | +0 | 0.04% | 74,560 |
| 2025-02-11 | 2025-02-07 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-02-10 | 2025-02-06 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-02-07 | 2025-02-05 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-02-06 | 2025-02-04 | 0.229 | 320,000 | +0 | 0.04% | 73,280 |
| 2025-02-05 | 2025-02-03 | 0.220 | 320,000 | +0 | 0.04% | 70,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 320,000 | +0 | 0.04% | 76,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-01-27 | 2025-01-23 | 0.246 | 320,000 | +0 | 0.04% | 78,720 |
| 2025-01-24 | 2025-01-22 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-01-23 | 2025-01-21 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-01-22 | 2025-01-20 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-01-21 | 2025-01-17 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-01-20 | 2025-01-16 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2025-01-17 | 2025-01-15 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-01-15 | 2025-01-13 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-01-14 | 2025-01-10 | 0.219 | 320,000 | +0 | 0.04% | 70,080 |
| 2025-01-13 | 2025-01-09 | 0.220 | 320,000 | +0 | 0.04% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 320,000 | +0 | 0.04% | 70,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2025-01-08 | 2025-01-06 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-01-02 | 2024-12-27 | 0.239 | 320,000 | +0 | 0.04% | 76,480 |
| 2024-12-30 | 2024-12-24 | 0.239 | 320,000 | +0 | 0.04% | 76,480 |
| 2024-12-27 | 2024-12-20 | 0.212 | 320,000 | +0 | 0.04% | 67,840 |
| 2024-12-23 | 2024-12-19 | 0.216 | 320,000 | +0 | 0.04% | 69,120 |
| 2024-12-20 | 2024-12-18 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2024-12-19 | 2024-12-17 | 0.218 | 320,000 | +0 | 0.04% | 69,760 |
| 2024-12-18 | 2024-12-16 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2024-12-17 | 2024-12-13 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2024-12-16 | 2024-12-12 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2024-12-13 | 2024-12-11 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2024-12-12 | 2024-12-10 | 0.240 | 320,000 | +0 | 0.04% | 76,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 320,000 | +0 | 0.04% | 72,320 |
| 2024-12-09 | 2024-12-05 | 0.233 | 320,000 | +0 | 0.04% | 74,560 |
| 2024-12-06 | 2024-12-04 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2024-12-05 | 2024-12-03 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2024-12-04 | 2024-12-02 | 0.234 | 320,000 | +0 | 0.04% | 74,880 |
| 2024-12-03 | 2024-11-29 | 0.231 | 320,000 | +0 | 0.04% | 73,920 |
| 2024-12-02 | 2024-11-28 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2024-11-29 | 2024-11-27 | 0.244 | 320,000 | +0 | 0.04% | 78,080 |
| 2024-11-28 | 2024-11-26 | 0.231 | 320,000 | +0 | 0.04% | 73,920 |
| 2024-11-27 | 2024-11-25 | 0.230 | 320,000 | +0 | 0.04% | 73,600 |
| 2024-11-26 | 2024-11-22 | 0.213 | 320,000 | +0 | 0.04% | 68,160 |
| 2024-11-25 | 2024-11-21 | 0.224 | 320,000 | +0 | 0.04% | 71,680 |
| 2024-11-22 | 2024-11-20 | 0.208 | 320,000 | +0 | 0.04% | 66,560 |
| 2024-11-21 | 2024-11-19 | 0.243 | 320,000 | +0 | 0.04% | 77,760 |
| 2024-11-20 | 2024-11-18 | 0.243 | 320,000 | +0 | 0.04% | 77,760 |
| 2024-11-19 | 2024-11-15 | 0.245 | 320,000 | +0 | 0.04% | 78,400 |
| 2024-11-18 | 2024-11-14 | 0.249 | 320,000 | +0 | 0.04% | 79,680 |
| 2024-11-15 | 2024-11-13 | 0.237 | 320,000 | +0 | 0.04% | 75,840 |
| 2024-11-14 | 2024-11-12 | 0.235 | 320,000 | +0 | 0.04% | 75,200 |
| 2024-11-13 | 2024-11-11 | 0.275 | 320,000 | +0 | 0.04% | 88,000 |
| 2024-11-12 | 2024-11-08 | 0.265 | 320,000 | +0 | 0.04% | 84,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 320,000 | +0 | 0.04% | 96,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2024-11-07 | 2024-11-05 | 0.236 | 320,000 | +0 | 0.04% | 75,520 |
| 2024-11-06 | 2024-11-04 | 0.239 | 320,000 | +0 | 0.04% | 76,480 |
| 2024-11-05 | 2024-11-01 | 0.232 | 320,000 | +0 | 0.04% | 74,240 |
| 2024-11-04 | 2024-10-31 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2024-11-01 | 2024-10-30 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2024-10-31 | 2024-10-29 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 320,000 | +0 | 0.04% | 81,600 |
| 2024-10-29 | 2024-10-25 | 0.231 | 320,000 | +0 | 0.04% | 73,920 |
| 2024-10-28 | 2024-10-24 | 0.265 | 320,000 | +0 | 0.04% | 84,800 |
| 2024-10-25 | 2024-10-23 | 0.265 | 320,000 | +0 | 0.04% | 84,800 |
| 2024-10-24 | 2024-10-22 | 0.265 | 320,000 | +0 | 0.04% | 84,800 |
| 2024-10-23 | 2024-10-21 | 0.249 | 320,000 | +0 | 0.04% | 79,680 |
| 2024-10-22 | 2024-10-18 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 320,000 | +0 | 0.04% | 84,800 |
| 2024-10-18 | 2024-10-16 | 0.310 | 320,000 | +0 | 0.04% | 99,200 |
| 2024-10-17 | 2024-10-15 | 0.275 | 320,000 | +0 | 0.04% | 88,000 |
| 2024-10-16 | 2024-10-14 | 0.305 | 320,000 | +0 | 0.04% | 97,600 |
| 2024-10-15 | 2024-10-10 | 0.310 | 320,000 | +0 | 0.04% | 99,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 320,000 | +0 | 0.04% | 92,800 |
| 2024-10-10 | 2024-10-08 | 0.335 | 320,000 | +0 | 0.04% | 107,200 |
| 2024-10-09 | 2024-10-07 | 0.415 | 320,000 | +0 | 0.04% | 132,800 |
| 2024-10-08 | 2024-10-04 | 0.425 | 320,000 | +0 | 0.04% | 136,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 320,000 | +0 | 0.04% | 147,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 320,000 | +0 | 0.04% | 152,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 320,000 | +0 | 0.04% | 89,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 320,000 | +0 | 0.04% | 69,120 |
| 2024-09-30 | 2024-09-26 | 0.208 | 320,000 | +0 | 0.04% | 66,560 |
| 2024-09-27 | 2024-09-25 | 0.204 | 320,000 | +0 | 0.04% | 65,280 |
| 2024-09-26 | 2024-09-24 | 0.204 | 320,000 | +0 | 0.04% | 65,280 |
| 2024-09-25 | 2024-09-23 | 0.198 | 320,000 | +0 | 0.04% | 63,360 |
| 2024-09-24 | 2024-09-20 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 320,000 | +0 | 0.04% | 60,480 |
| 2024-09-20 | 2024-09-17 | 0.173 | 320,000 | +0 | 0.04% | 55,360 |
| 2024-09-19 | 2024-09-16 | 0.173 | 320,000 | +0 | 0.04% | 55,360 |
| 2024-09-17 | 2024-09-13 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-09-16 | 2024-09-12 | 0.165 | 320,000 | +0 | 0.04% | 52,800 |
| 2024-09-13 | 2024-09-11 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-09-11 | 2024-09-09 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.179 | 320,000 | +0 | 0.04% | 57,280 |
| 2024-09-05 | 2024-09-03 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-09-03 | 2024-08-30 | 0.162 | 320,000 | +0 | 0.04% | 51,840 |
| 2024-09-02 | 2024-08-29 | 0.161 | 320,000 | +0 | 0.04% | 51,520 |
| 2024-08-30 | 2024-08-28 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-08-29 | 2024-08-27 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-08-28 | 2024-08-26 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-08-27 | 2024-08-23 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-08-26 | 2024-08-22 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-08-23 | 2024-08-21 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-08-19 | 2024-08-15 | 0.172 | 320,000 | +0 | 0.04% | 55,040 |
| 2024-08-16 | 2024-08-14 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-08-15 | 2024-08-13 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-08-14 | 2024-08-12 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-08-13 | 2024-08-09 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-08-12 | 2024-08-08 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-09 | 2024-08-07 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-08 | 2024-08-06 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-07 | 2024-08-05 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-08-05 | 2024-08-01 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-08-02 | 2024-07-31 | 0.200 | 320,000 | +0 | 0.04% | 64,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 320,000 | +0 | 0.04% | 52,480 |
| 2024-07-31 | 2024-07-29 | 0.164 | 320,000 | +0 | 0.04% | 52,480 |
| 2024-07-30 | 2024-07-26 | 0.166 | 320,000 | +0 | 0.04% | 53,120 |
| 2024-07-29 | 2024-07-25 | 0.165 | 320,000 | +0 | 0.04% | 52,800 |
| 2024-07-26 | 2024-07-24 | 0.156 | 320,000 | +0 | 0.04% | 49,920 |
| 2024-07-25 | 2024-07-23 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-07-24 | 2024-07-22 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2024-07-23 | 2024-07-19 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2024-07-22 | 2024-07-18 | 0.167 | 320,000 | +0 | 0.04% | 53,440 |
| 2024-07-19 | 2024-07-17 | 0.167 | 320,000 | +0 | 0.04% | 53,440 |
| 2024-07-18 | 2024-07-16 | 0.173 | 320,000 | +0 | 0.04% | 55,360 |
| 2024-07-17 | 2024-07-15 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-07-16 | 2024-07-12 | 0.156 | 320,000 | +0 | 0.04% | 49,920 |
| 2024-07-15 | 2024-07-11 | 0.164 | 320,000 | +0 | 0.04% | 52,480 |
| 2024-07-12 | 2024-07-10 | 0.169 | 320,000 | +0 | 0.04% | 54,080 |
| 2024-07-11 | 2024-07-09 | 0.169 | 320,000 | +0 | 0.04% | 54,080 |
| 2024-07-10 | 2024-07-08 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-07-09 | 2024-07-05 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-07-08 | 2024-07-04 | 0.176 | 320,000 | +0 | 0.04% | 56,320 |
| 2024-07-05 | 2024-07-03 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-07-03 | 2024-06-28 | 0.174 | 320,000 | +0 | 0.04% | 55,680 |
| 2024-07-02 | 2024-06-27 | 0.179 | 320,000 | +0 | 0.04% | 57,280 |
| 2024-06-28 | 2024-06-26 | 0.182 | 320,000 | +0 | 0.04% | 58,240 |
| 2024-06-27 | 2024-06-25 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-06-26 | 2024-06-24 | 0.182 | 320,000 | +0 | 0.04% | 58,240 |
| 2024-06-25 | 2024-06-21 | 0.190 | 320,000 | +0 | 0.04% | 60,800 |
| 2024-06-24 | 2024-06-20 | 0.175 | 320,000 | +0 | 0.04% | 56,000 |
| 2024-06-21 | 2024-06-19 | 0.177 | 320,000 | +0 | 0.04% | 56,640 |
| 2024-06-20 | 2024-06-18 | 0.173 | 320,000 | +0 | 0.04% | 55,360 |
| 2024-06-19 | 2024-06-17 | 0.170 | 320,000 | +0 | 0.04% | 54,400 |
| 2024-06-18 | 2024-06-14 | 0.168 | 320,000 | +0 | 0.04% | 53,760 |
| 2024-06-17 | 2024-06-13 | 0.171 | 320,000 | +0 | 0.04% | 54,720 |
| 2024-06-14 | 2024-06-12 | 0.171 | 320,000 | +0 | 0.04% | 54,720 |
| 2024-06-13 | 2024-06-11 | 0.173 | 320,000 | +0 | 0.04% | 55,360 |
| 2024-06-12 | 2024-06-07 | 0.172 | 320,000 | +0 | 0.04% | 55,040 |
| 2024-06-11 | 2024-06-06 | 0.172 | 320,000 | +0 | 0.04% | 55,040 |
| 2024-06-07 | 2024-06-05 | 0.186 | 320,000 | +0 | 0.04% | 59,520 |
| 2024-06-06 | 2024-06-04 | 0.196 | 320,000 | +0 | 0.04% | 62,720 |
| 2024-06-05 | 2024-06-03 | 0.187 | 320,000 | +0 | 0.04% | 59,840 |
| 2024-06-04 | 2024-05-31 | 0.183 | 320,000 | +0 | 0.04% | 58,560 |
| 2024-06-03 | 2024-05-30 | 0.180 | 320,000 | +0 | 0.04% | 57,600 |
| 2024-05-31 | 2024-05-29 | 0.188 | 320,000 | +0 | 0.04% | 60,160 |
| 2024-05-30 | 2024-05-28 | 0.190 | 320,000 | -192,000 | 0.04% | 60,800 |
| 2024-05-28 | 2024-05-24 | 0.189 | 512,000 | -8,000 | 0.07% | 96,768 |
| 2024-05-24 | 2024-05-22 | 0.199 | 520,000 | +200,000 | 0.07% | 103,480 |
| 2024-05-22 | 2024-05-20 | 0.265 | 320,000 | -200,000 | 0.04% | 84,800 |
| 2024-05-21 | 2024-05-17 | 0.232 | 520,000 | +100,000 | 0.07% | 120,640 |
| 2024-05-20 | 2024-05-16 | 0.204 | 420,000 | +100,000 | 0.06% | 85,680 |
| 2023-01-13 | 2023-01-11 | 0.940 | 320,000 | +36,000 | 0.04% | 300,800 |
| 2022-11-21 | 2022-11-17 | 0.840 | 284,000 | -2,000 | 0.04% | 238,560 |
| 2022-06-15 | 2022-06-13 | 1.030 | 286,000 | -32,000 | 0.04% | 294,580 |
| 2021-03-26 | 2021-03-24 | 1.690 | 318,000 | -92,000 | 0.04% | 537,420 |
| 2021-03-25 | 2021-03-23 | 1.780 | 410,000 | -50,000 | 0.05% | 729,800 |
| 2021-03-17 | 2021-03-15 | 1.870 | 460,000 | +124,000 | 0.06% | 860,200 |
| 2021-02-26 | 2021-02-24 | 1.760 | 336,000 | +6,000 | 0.04% | 591,360 |
| 2020-06-23 | 2020-06-19 | 1.883 | 330,000 | +2,218 | 0.04% | 621,275 |
| 2020-05-19 | 2020-05-15 | 1.691 | 327,782 | +19,865 | 0.04% | 554,400 |
| 2020-04-20 | 2020-04-16 | 1.842 | 307,917 | -9,932 | 0.04% | 567,301 |
| 2020-03-23 | 2020-03-19 | 1.963 | 317,849 | +19,865 | 0.04% | 623,999 |
| 2020-03-17 | 2020-03-13 | 2.245 | 297,984 | +25,825 | 0.04% | 669,000 |
| 2020-01-23 | 2020-01-21 | 2.638 | 272,159 | -5,959 | 0.04% | 717,881 |
| 2020-01-22 | 2020-01-20 | 2.688 | 278,118 | +5,959 | 0.04% | 747,599 |
| 2019-12-06 | 2019-12-04 | 2.386 | 272,159 | +7,947 | 0.04% | 649,381 |
| 2019-12-02 | 2019-11-28 | 2.426 | 264,212 | -15,893 | 0.04% | 641,059 |
| 2019-11-12 | 2019-11-08 | 2.577 | 280,105 | -43,704 | 0.04% | 721,920 |
| 2019-11-08 | 2019-11-06 | 2.557 | 323,809 | +43,704 | 0.04% | 828,040 |
| 2019-06-21 | 2019-06-19 | 3.336 | 280,105 | +19,751 | 0.04% | 934,451 |
| 2019-06-05 | 2019-06-03 | 3.174 | 260,354 | -9,232 | 0.04% | 826,260 |
| 2019-05-20 | 2019-05-16 | 3.358 | 269,586 | +9,232 | 0.04% | 905,199 |
| 2019-04-15 | 2019-04-11 | 3.997 | 260,354 | -9,232 | 0.04% | 1,040,581 |
| 2019-04-11 | 2019-04-09 | 3.997 | 269,586 | -14,772 | 0.04% | 1,077,479 |
| 2019-04-09 | 2019-04-04 | 3.856 | 284,358 | +9,232 | 0.04% | 1,096,480 |
| 2019-04-08 | 2019-04-03 | 3.780 | 275,126 | -9,232 | 0.04% | 1,040,021 |
| 2019-02-12 | 2019-02-08 | 2.849 | 284,358 | +3,693 | 0.04% | 810,040 |
| 2019-02-11 | 2019-02-04 | 2.849 | 280,665 | +7,386 | 0.04% | 799,520 |
| 2019-01-30 | 2019-01-28 | 2.665 | 273,279 | +27,697 | 0.04% | 728,159 |
| 2019-01-16 | 2019-01-14 | 2.600 | 245,582 | +7,386 | 0.04% | 638,400 |
| 2019-01-09 | 2019-01-07 | 2.491 | 238,196 | -9,232 | 0.03% | 593,400 |
| 2018-11-29 | 2018-11-27 | 2.621 | 247,428 | -14,772 | 0.04% | 648,559 |
| 2018-11-28 | 2018-11-26 | 2.654 | 262,200 | +14,772 | 0.04% | 695,799 |
| 2018-11-09 | 2018-11-07 | 2.730 | 247,428 | -9,233 | 0.04% | 675,359 |
| 2018-11-06 | 2018-11-02 | 2.524 | 256,661 | +9,233 | 0.04% | 647,740 |
| 2018-09-06 | 2018-09-04 | 3.087 | 247,428 | +9,232 | 0.04% | 763,798 |
| 2018-08-20 | 2018-08-16 | 3.195 | 238,196 | -9,232 | 0.03% | 761,100 |
| 2018-08-17 | 2018-08-15 | 3.163 | 247,428 | +9,232 | 0.04% | 782,558 |
| 2018-07-24 | 2018-07-20 | 3.607 | 238,196 | -9,232 | 0.03% | 859,140 |
| 2018-07-17 | 2018-07-13 | 3.694 | 247,428 | +20,311 | 0.04% | 913,878 |
| 2018-07-13 | 2018-07-11 | 3.639 | 227,117 | -1,847 | 0.03% | 826,559 |
| 2018-07-11 | 2018-07-09 | 3.661 | 228,964 | +9,233 | 0.03% | 838,241 |
| 2018-06-27 | 2018-06-25 | 4.170 | 219,731 | -18,465 | 0.03% | 916,299 |
| 2018-06-11 | 2018-06-07 | 4.863 | 238,196 | +18,465 | 0.03% | 1,158,420 |
| 2018-06-08 | 2018-06-06 | 6.066 | 219,731 | -9,233 | 0.03% | 1,332,845 |
| 2018-06-07 | 2018-06-05 | 5.946 | 228,964 | +16,662 | 0.03% | 1,361,457 |
| 2018-06-06 | 2018-06-04 | 5.958 | 212,302 | -8,358 | 0.03% | 1,264,922 |
| 2018-06-05 | 2018-06-01 | 6.030 | 220,660 | +8,358 | 0.04% | 1,330,560 |
| 2018-06-01 | 2018-05-30 | 5.970 | 212,302 | +5,015 | 0.03% | 1,267,462 |
| 2018-05-29 | 2018-05-25 | 6.030 | 207,287 | +8,359 | 0.03% | 1,249,922 |
| 2018-05-17 | 2018-05-15 | 6.090 | 198,928 | +8,358 | 0.03% | 1,211,418 |
| 2018-05-15 | 2018-05-11 | 6.006 | 190,570 | +3,343 | 0.03% | 1,144,560 |
| 2018-05-11 | 2018-05-09 | 5.982 | 187,227 | +5,015 | 0.03% | 1,120,002 |
| 2018-05-10 | 2018-05-08 | 5.982 | 182,212 | +11,702 | 0.03% | 1,090,002 |
| 2018-05-09 | 2018-05-07 | 5.994 | 170,510 | +3,343 | 0.03% | 1,022,040 |
| 2018-05-07 | 2018-05-03 | 5.838 | 167,167 | -5,015 | 0.03% | 976,002 |
| 2018-05-02 | 2018-04-27 | 5.456 | 172,182 | +6,687 | 0.03% | 939,362 |
| 2018-04-17 | 2018-04-13 | 6.197 | 165,495 | -23,403 | 0.03% | 1,025,640 |
| 2018-04-12 | 2018-04-10 | 6.221 | 188,898 | +23,403 | 0.03% | 1,175,198 |
| 2018-04-11 | 2018-04-09 | 6.281 | 165,495 | +13,373 | 0.03% | 1,039,500 |
| 2018-04-10 | 2018-04-06 | 6.245 | 152,122 | -26,746 | 0.03% | 950,042 |
| 2018-04-06 | 2018-04-03 | 6.066 | 178,868 | -16,717 | 0.03% | 1,084,978 |
| 2018-04-04 | 2018-03-29 | 5.348 | 195,585 | +13,373 | 0.04% | 1,045,980 |
| 2018-04-03 | 2018-03-28 | 5.133 | 182,212 | -3,343 | 0.03% | 935,222 |
| 2018-03-28 | 2018-03-26 | 4.678 | 185,555 | -6,687 | 0.03% | 868,020 |
| 2018-03-19 | 2018-03-15 | 4.487 | 192,242 | +13,374 | 0.04% | 862,502 |
| 2018-01-30 | 2018-01-26 | 4.546 | 178,868 | -3,344 | 0.03% | 813,199 |
| 2017-11-27 | 2017-11-23 | 3.793 | 182,212 | -8,358 | 0.03% | 691,061 |
| 2017-10-26 | 2017-10-24 | 3.625 | 190,570 | -18,388 | 0.03% | 690,840 |
| 2017-10-25 | 2017-10-23 | 3.661 | 208,958 | +6,686 | 0.04% | 764,999 |
| 2017-10-24 | 2017-10-20 | 3.661 | 202,272 | +11,702 | 0.04% | 740,521 |
| 2017-08-11 | 2017-08-09 | 3.805 | 190,570 | -38,448 | 0.03% | 725,040 |
| 2017-07-31 | 2017-07-27 | 4.522 | 229,018 | -6,687 | 0.04% | 1,035,719 |
| 2017-07-11 | 2017-07-07 | 3.721 | 235,705 | -8,358 | 0.04% | 877,020 |
| 2017-07-07 | 2017-07-05 | 3.601 | 244,063 | -1,672 | 0.04% | 878,919 |
| 2017-07-05 | 2017-07-03 | 3.218 | 245,735 | -15,045 | 0.05% | 790,860 |
| 2017-06-07 | 2017-06-05 | 3.756 | 260,780 | -8,358 | 0.05% | 979,403 |
| 2017-06-06 | 2017-06-02 | 3.743 | 269,138 | +14,499 | 0.05% | 1,007,389 |
| 2017-05-31 | 2017-05-26 | 3.730 | 254,639 | +7,908 | 0.05% | 949,899 |
| 2017-05-08 | 2017-05-04 | 3.869 | 246,731 | +9,489 | 0.05% | 954,719 |
| 2017-04-25 | 2017-04-21 | 3.958 | 237,242 | -7,908 | 0.05% | 939,002 |
| 2017-04-20 | 2017-04-18 | 3.907 | 245,150 | +7,908 | 0.05% | 957,902 |
| 2017-04-19 | 2017-04-13 | 3.983 | 237,242 | -7,908 | 0.05% | 945,002 |
| 2017-04-18 | 2017-04-12 | 3.945 | 245,150 | -7,908 | 0.05% | 967,202 |
| 2017-04-12 | 2017-04-10 | 3.781 | 253,058 | +15,816 | 0.05% | 956,801 |
| 2017-03-09 | 2017-03-07 | 3.857 | 237,242 | +6,327 | 0.05% | 915,002 |
| 2016-11-10 | 2016-11-08 | 3.503 | 230,915 | -6,327 | 0.04% | 808,840 |
| 2016-08-26 | 2016-08-24 | 3.730 | 237,242 | +6,327 | 0.05% | 885,002 |
| 2016-08-24 | 2016-08-22 | 3.832 | 230,915 | +7,908 | 0.04% | 884,760 |
| 2016-08-22 | 2016-08-18 | 3.819 | 223,007 | -4,745 | 0.04% | 851,640 |
| 2016-08-16 | 2016-08-12 | 3.794 | 227,752 | +7,908 | 0.04% | 864,000 |
| 2016-08-12 | 2016-08-10 | 3.743 | 219,844 | -7,908 | 0.04% | 822,881 |
| 2016-08-11 | 2016-08-09 | 3.642 | 227,752 | +7,908 | 0.04% | 829,440 |
| 2016-07-18 | 2016-07-14 | 3.275 | 219,844 | -31,632 | 0.04% | 720,021 |
| 2016-07-15 | 2016-07-13 | 3.262 | 251,476 | +3,163 | 0.05% | 820,440 |
| 2016-07-14 | 2016-07-12 | 3.288 | 248,313 | +31,632 | 0.05% | 816,401 |
| 2016-05-16 | 2016-05-12 | 3.703 | 216,681 | +10,952 | 0.04% | 802,269 |
| 2015-10-13 | 2015-10-09 | 4.195 | 205,729 | -9,010 | 0.04% | 863,099 |
| 2015-08-17 | 2015-08-13 | 4.808 | 214,739 | +9,010 | 0.04% | 1,032,459 |
| 2015-08-14 | 2015-08-12 | 4.915 | 205,729 | +6,006 | 0.04% | 1,011,059 |
| 2015-08-10 | 2015-08-06 | 4.994 | 199,723 | -9,010 | 0.04% | 997,502 |
| 2015-08-07 | 2015-08-05 | 4.755 | 208,733 | +9,010 | 0.04% | 992,462 |
| 2015-07-07 | 2015-07-03 | 5.501 | 199,723 | +4,505 | 0.04% | 1,098,582 |
| 2015-07-06 | 2015-07-02 | 5.554 | 195,218 | +3,004 | 0.04% | 1,084,203 |
| 2015-06-09 | 2015-06-05 | 6.253 | 192,214 | +6,759 | 0.04% | 1,201,945 |
| 2015-01-07 | 2015-01-05 | 4.666 | 185,455 | -50,710 | 0.04% | 865,280 |
| 2015-01-06 | 2015-01-02 | 4.362 | 236,165 | +50,710 | 0.05% | 1,030,158 |
| 2014-04-29 | 2014-04-25 | 4.026 | 185,455 | +5,495 | 0.04% | 746,601 |
| 2014-03-04 | 2014-02-28 | 4.481 | 179,960 | -14,059 | 0.04% | 806,400 |
| 2014-02-27 | 2014-02-25 | 4.196 | 194,019 | +14,059 | 0.04% | 814,198 |
| 2014-02-26 | 2014-02-24 | 4.453 | 179,960 | -14,059 | 0.04% | 801,280 |
| 2014-02-25 | 2014-02-21 | 4.652 | 194,019 | +7,029 | 0.04% | 902,518 |
| 2014-02-19 | 2014-02-17 | 4.595 | 186,990 | -7,029 | 0.04% | 859,181 |
| 2014-02-11 | 2014-02-07 | 4.481 | 194,019 | -28,119 | 0.04% | 869,398 |
| 2014-02-10 | 2014-02-06 | 4.296 | 222,138 | +7,030 | 0.05% | 954,319 |
| 2014-02-05 | 2014-01-30 | 4.296 | 215,108 | +14,059 | 0.05% | 924,118 |
| 2014-01-29 | 2014-01-27 | 4.396 | 201,049 | -42,178 | 0.04% | 883,739 |
| 2014-01-28 | 2014-01-24 | 4.453 | 243,227 | -7,030 | 0.05% | 1,082,979 |
| 2014-01-21 | 2014-01-17 | 4.310 | 250,257 | +9,842 | 0.05% | 1,078,680 |
| 2014-01-17 | 2014-01-15 | 4.538 | 240,415 | +7,029 | 0.05% | 1,090,978 |
| 2014-01-16 | 2014-01-14 | 4.453 | 233,386 | +2,812 | 0.05% | 1,039,161 |
| 2014-01-15 | 2014-01-13 | 4.637 | 230,574 | -7,030 | 0.05% | 1,069,281 |
| 2014-01-14 | 2014-01-10 | 4.552 | 237,604 | -7,029 | 0.05% | 1,081,602 |
| 2014-01-13 | 2014-01-09 | 4.438 | 244,633 | -14,060 | 0.05% | 1,085,759 |
| 2014-01-10 | 2014-01-08 | 4.453 | 258,693 | +7,030 | 0.06% | 1,151,842 |
| 2014-01-09 | 2014-01-07 | 4.652 | 251,663 | -7,030 | 0.06% | 1,170,661 |
| 2014-01-08 | 2014-01-06 | 4.581 | 258,693 | +28,119 | 0.06% | 1,184,962 |
| 2014-01-03 | 2013-12-31 | 4.908 | 230,574 | +7,030 | 0.05% | 1,131,601 |
| 2013-12-13 | 2013-12-11 | 5.036 | 223,544 | +14,059 | 0.05% | 1,125,719 |
| 2013-12-04 | 2013-12-02 | 5.463 | 209,485 | -2,812 | 0.05% | 1,144,321 |
| 2013-11-27 | 2013-11-25 | 5.121 | 212,297 | -30,930 | 0.05% | 1,087,202 |
| 2013-11-20 | 2013-11-18 | 5.050 | 243,227 | +4,218 | 0.05% | 1,228,299 |
| 2013-11-19 | 2013-11-15 | 5.050 | 239,009 | -14,060 | 0.05% | 1,206,998 |
| 2013-11-13 | 2013-11-11 | 4.822 | 253,069 | +7,030 | 0.06% | 1,220,401 |
| 2013-10-30 | 2013-10-28 | 5.121 | 246,039 | -1,406 | 0.05% | 1,259,999 |
| 2013-10-25 | 2013-10-23 | 5.007 | 247,445 | +4,218 | 0.05% | 1,239,040 |
| 2013-10-17 | 2013-10-15 | 4.965 | 243,227 | +1,406 | 0.05% | 1,207,539 |
| 2013-10-16 | 2013-10-11 | 5.192 | 241,821 | -14,060 | 0.05% | 1,255,598 |
| 2013-10-10 | 2013-10-08 | 4.979 | 255,881 | -7,029 | 0.06% | 1,274,002 |
| 2013-10-08 | 2013-10-04 | 4.993 | 262,910 | +28,118 | 0.06% | 1,312,738 |
| 2013-10-07 | 2013-10-03 | 5.107 | 234,792 | +21,089 | 0.05% | 1,199,062 |
| 2013-09-30 | 2013-09-26 | 5.391 | 213,703 | +7,030 | 0.05% | 1,152,162 |
| 2013-09-19 | 2013-09-17 | 5.505 | 206,673 | +11,248 | 0.05% | 1,137,781 |
| 2013-09-18 | 2013-09-16 | 5.662 | 195,425 | +8,435 | 0.04% | 1,106,438 |
| 2013-09-12 | 2013-09-10 | 5.761 | 186,990 | -18,277 | 0.04% | 1,077,302 |
| 2013-09-04 | 2013-09-02 | 5.662 | 205,267 | -2,812 | 0.04% | 1,162,160 |
| 2013-09-03 | 2013-08-30 | 5.605 | 208,079 | +7,030 | 0.05% | 1,166,241 |
| 2013-09-02 | 2013-08-29 | 5.676 | 201,049 | +1,406 | 0.04% | 1,141,139 |
| 2013-08-29 | 2013-08-27 | 5.633 | 199,643 | -11,248 | 0.04% | 1,124,639 |
| 2013-08-28 | 2013-08-26 | 5.633 | 210,891 | +15,466 | 0.05% | 1,188,002 |
| 2013-08-23 | 2013-08-21 | 5.719 | 195,425 | +7,029 | 0.04% | 1,117,558 |
| 2013-08-22 | 2013-08-20 | 5.804 | 188,396 | +2,812 | 0.04% | 1,093,442 |
| 2013-08-16 | 2013-08-13 | 5.847 | 185,584 | -7,029 | 0.04% | 1,085,041 |
| 2013-08-06 | 2013-08-02 | 5.747 | 192,613 | -7,030 | 0.04% | 1,106,957 |
| 2013-08-05 | 2013-08-01 | 5.690 | 199,643 | +7,030 | 0.04% | 1,135,999 |
| 2013-07-09 | 2013-07-05 | 5.505 | 192,613 | +9,841 | 0.05% | 1,060,377 |
| 2013-06-13 | 2013-06-10 | 6.160 | 182,772 | +2,812 | 0.05% | 1,125,800 |
| 2013-05-28 | 2013-05-24 | 6.430 | 179,960 | +14,059 | 0.05% | 1,157,120 |
| 2013-05-14 | 2013-05-10 | 6.273 | 165,901 | +9,842 | 0.05% | 1,040,762 |
| 2013-04-26 | 2013-04-24 | 5.477 | 156,059 | -11,248 | 0.04% | 854,699 |
| 2013-04-24 | 2013-04-22 | 5.451 | 167,307 | +3,570 | 0.05% | 911,957 |
| 2013-04-23 | 2013-04-19 | 5.364 | 163,737 | -27,519 | 0.05% | 878,218 |
| 2013-04-22 | 2013-04-18 | 5.087 | 191,256 | -6,880 | 0.05% | 972,999 |
| 2013-04-19 | 2013-04-17 | 5.146 | 198,136 | -6,880 | 0.06% | 1,019,520 |
| 2013-04-18 | 2013-04-16 | 5.087 | 205,016 | -6,879 | 0.06% | 1,043,001 |
| 2013-04-17 | 2013-04-15 | 5.087 | 211,895 | +17,887 | 0.06% | 1,077,998 |
| 2013-04-16 | 2013-04-12 | 5.204 | 194,008 | +41,278 | 0.06% | 1,009,559 |
| 2013-03-21 | 2013-03-19 | 5.378 | 152,730 | -38,526 | 0.04% | 821,401 |
| 2013-03-15 | 2013-03-13 | 5.523 | 191,256 | +6,879 | 0.05% | 1,056,398 |
| 2013-03-13 | 2013-03-11 | 5.901 | 184,377 | +9,632 | 0.05% | 1,088,083 |
| 2013-03-12 | 2013-03-08 | 6.032 | 174,745 | +15,135 | 0.05% | 1,054,100 |
| 2013-03-11 | 2013-03-07 | 6.047 | 159,610 | +6,880 | 0.05% | 965,123 |
| 2013-02-01 | 2013-01-30 | 6.788 | 152,730 | -1,376 | 0.04% | 1,036,741 |
| 2013-01-28 | 2013-01-24 | 5.742 | 154,106 | -13,759 | 0.04% | 884,801 |
| 2013-01-25 | 2013-01-23 | 5.509 | 167,865 | +6,879 | 0.05% | 924,759 |
| 2013-01-23 | 2013-01-21 | 5.378 | 160,986 | -13,759 | 0.05% | 865,803 |
| 2013-01-22 | 2013-01-18 | 5.320 | 174,745 | -20,639 | 0.05% | 929,640 |
| 2013-01-18 | 2013-01-16 | 5.247 | 195,384 | +13,759 | 0.06% | 1,025,239 |
| 2013-01-17 | 2013-01-15 | 5.262 | 181,625 | -11,007 | 0.05% | 955,682 |
| 2013-01-16 | 2013-01-14 | 5.276 | 192,632 | -22,015 | 0.05% | 1,016,399 |
| 2013-01-15 | 2013-01-11 | 5.116 | 214,647 | +27,519 | 0.06% | 1,098,238 |
| 2013-01-14 | 2013-01-10 | 5.349 | 187,128 | +20,639 | 0.05% | 1,000,958 |
| 2013-01-03 | 2012-12-31 | 5.015 | 166,489 | -6,880 | 0.05% | 834,899 |
| 2013-01-02 | 2012-12-27 | 4.855 | 173,369 | +6,880 | 0.05% | 841,680 |
| 2012-08-08 | 2012-08-06 | 4.041 | 166,489 | -82,557 | 0.05% | 672,759 |
| 2012-08-07 | 2012-08-03 | 3.925 | 249,046 | +48,158 | 0.07% | 977,400 |
| 2012-08-03 | 2012-08-01 | 4.143 | 200,888 | -20,639 | 0.06% | 832,200 |
| 2012-08-02 | 2012-07-31 | 4.201 | 221,527 | +34,399 | 0.06% | 930,580 |
| 2012-04-16 | 2012-04-12 | 4.469 | 187,128 | +4,553 | 0.05% | 836,349 |
| 2012-03-01 | 2012-02-28 | 4.693 | 182,575 | +13,425 | 0.05% | 856,800 |
| 2011-11-30 | 2011-11-28 | 3.054 | 169,150 | +6,712 | 0.05% | 516,599 |
| 2011-10-20 | 2011-10-18 | 3.873 | 162,438 | +13,425 | 0.05% | 629,200 |
| 2011-05-24 | 2011-05-20 | 6.347 | 149,013 | +6,712 | 0.04% | 945,717 |
| 2011-03-30 | 2011-03-28 | 6.748 | 142,301 | +928 | 0.04% | 960,262 |
| 2011-01-20 | 2011-01-18 | 6.028 | 141,373 | +6,668 | 0.04% | 852,240 |
| 2011-01-07 | 2011-01-05 | 6.073 | 134,705 | +13,338 | 0.04% | 818,103 |
| 2011-01-04 | 2010-12-31 | 5.653 | 121,367 | +33,342 | 0.04% | 686,138 |
| 2010-11-11 | 2010-11-09 | 6.313 | 88,025 | -5,335 | 0.03% | 555,722 |
| 2010-11-10 | 2010-11-08 | 6.448 | 93,360 | -5,334 | 0.03% | 602,003 |
| 2010-10-28 | 2010-10-26 | 6.448 | 98,694 | -2,668 | 0.03% | 636,397 |
| 2010-10-27 | 2010-10-25 | 6.313 | 101,362 | +5,335 | 0.03% | 639,921 |
| 2010-08-12 | 2010-08-10 | 6.853 | 96,027 | -2,667 | 0.03% | 658,080 |
| 2010-07-29 | 2010-07-27 | 6.748 | 98,694 | -1,334 | 0.03% | 665,997 |
| 2010-07-27 | 2010-07-23 | 6.733 | 100,028 | -1,334 | 0.03% | 673,499 |
| 2010-06-11 | 2010-06-09 | 6.853 | 101,362 | +1,334 | 0.03% | 694,641 |
| 2010-05-27 | 2010-05-25 | 6.298 | 100,028 | -26,674 | 0.04% | 629,999 |
| 2010-05-25 | 2010-05-20 | 6.482 | 126,702 | +666 | 0.05% | 821,315 |
| 2010-04-21 | 2010-04-19 | 7.387 | 126,036 | -6,634 | 0.05% | 930,998 |
| 2010-04-13 | 2010-04-09 | 7.914 | 132,670 | +26,534 | 0.06% | 1,050,002 |
| 2010-03-29 | 2010-03-25 | 7.583 | 106,136 | +5,307 | 0.05% | 804,801 |
| 2010-03-11 | 2010-03-09 | 7.085 | 100,829 | -19,901 | 0.04% | 714,400 |
| 2010-03-10 | 2010-03-08 | 7.085 | 120,730 | -3,980 | 0.05% | 855,403 |
| 2010-03-08 | 2010-03-04 | 6.980 | 124,710 | -9,286 | 0.05% | 870,443 |
| 2010-03-05 | 2010-03-03 | 6.904 | 133,996 | -6,634 | 0.06% | 925,157 |
| 2010-03-04 | 2010-03-02 | 6.754 | 140,630 | -19,900 | 0.06% | 949,760 |
| 2010-02-11 | 2010-02-09 | 6.301 | 160,530 | +6,633 | 0.07% | 1,011,557 |
| 2010-02-04 | 2010-02-02 | 6.105 | 153,897 | -21,227 | 0.07% | 939,600 |
| 2010-02-02 | 2010-01-29 | 5.864 | 175,124 | -27,861 | 0.08% | 1,026,959 |
| 2010-01-29 | 2010-01-27 | 5.879 | 202,985 | +6,634 | 0.09% | 1,193,401 |
| 2010-01-22 | 2010-01-20 | 6.166 | 196,351 | -42,455 | 0.09% | 1,210,638 |
| 2010-01-19 | 2010-01-15 | 6.407 | 238,806 | -5,306 | 0.10% | 1,530,002 |
| 2010-01-14 | 2010-01-12 | 6.362 | 244,112 | -13,267 | 0.11% | 1,552,957 |
| 2010-01-13 | 2010-01-11 | 5.427 | 257,379 | -17,247 | 0.11% | 1,396,798 |
| 2010-01-07 | 2010-01-05 | 5.502 | 274,626 | +19,900 | 0.12% | 1,511,097 |
| 2009-12-29 | 2009-12-24 | 5.593 | 254,726 | -6,633 | 0.11% | 1,424,640 |
| 2009-12-23 | 2009-12-21 | 5.246 | 261,359 | -83,582 | 0.11% | 1,371,117 |
| 2009-12-22 | 2009-12-18 | 5.306 | 344,941 | +6,633 | 0.15% | 1,830,398 |
| 2009-12-18 | 2009-12-16 | 5.653 | 338,308 | -1,327 | 0.15% | 1,912,500 |
| 2009-12-17 | 2009-12-15 | 5.864 | 339,635 | +6,634 | 0.15% | 1,991,682 |
| 2009-12-16 | 2009-12-14 | 6.181 | 333,001 | +19,900 | 0.14% | 2,058,199 |
| 2009-12-15 | 2009-12-11 | 6.362 | 313,101 | +11,941 | 0.14% | 1,991,842 |
| 2009-12-14 | 2009-12-10 | 6.301 | 301,160 | +26,534 | 0.13% | 1,897,717 |
| 2009-12-10 | 2009-12-08 | 6.965 | 274,626 | -25,208 | 0.12% | 1,912,677 |
| 2009-12-08 | 2009-12-04 | 6.693 | 299,834 | -3,980 | 0.13% | 2,006,882 |
| 2009-12-07 | 2009-12-03 | 6.437 | 303,814 | -13,267 | 0.13% | 1,955,661 |
| 2009-12-04 | 2009-12-02 | 6.030 | 317,081 | -6,633 | 0.14% | 1,912,001 |
| 2009-12-02 | 2009-11-30 | 5.909 | 323,714 | +17,247 | 0.14% | 1,912,958 |
| 2009-11-30 | 2009-11-26 | 5.729 | 306,467 | +13,267 | 0.13% | 1,755,599 |
| 2009-11-27 | 2009-11-25 | 6.030 | 293,200 | -7,960 | 0.13% | 1,767,999 |
| 2009-11-26 | 2009-11-24 | 5.879 | 301,160 | +91,542 | 0.13% | 1,770,598 |
| 2009-11-25 | 2009-11-23 | 5.729 | 209,618 | -13,267 | 0.09% | 1,200,798 |
| 2009-11-19 | 2009-11-17 | 4.960 | 222,885 | -22,554 | 0.12% | 1,105,439 |
| 2009-11-18 | 2009-11-16 | 4.749 | 245,439 | +33,167 | 0.13% | 1,165,499 |
| 2009-11-17 | 2009-11-13 | 4.975 | 212,272 | -35,821 | 0.11% | 1,056,002 |
| 2009-11-12 | 2009-11-10 | 4.809 | 248,093 | +13,267 | 0.13% | 1,193,062 |
| 2009-11-10 | 2009-11-06 | 4.884 | 234,826 | +6,634 | 0.12% | 1,146,962 |
| 2009-11-02 | 2009-10-29 | 4.914 | 228,192 | +3,980 | 0.12% | 1,121,440 |
| 2009-10-23 | 2009-10-21 | 4.749 | 224,212 | -6,633 | 0.12% | 1,064,700 |
| 2009-10-21 | 2009-10-19 | 4.432 | 230,845 | +6,633 | 0.12% | 1,023,118 |
| 2009-10-12 | 2009-10-08 | 4.372 | 224,212 | -6,633 | 0.12% | 980,200 |
| 2009-10-09 | 2009-10-07 | 4.583 | 230,845 | +6,633 | 0.12% | 1,057,918 |
| 2009-10-02 | 2009-09-29 | 4.507 | 224,212 | -6,633 | 0.12% | 1,010,620 |
| 2009-09-29 | 2009-09-25 | 4.598 | 230,845 | +6,633 | 0.12% | 1,061,398 |
| 2009-09-25 | 2009-09-23 | 4.628 | 224,212 | -5,307 | 0.12% | 1,037,660 |
| 2009-09-24 | 2009-09-22 | 4.930 | 229,519 | -6,633 | 0.12% | 1,131,421 |
| 2009-09-21 | 2009-09-17 | 4.553 | 236,152 | +5,307 | 0.12% | 1,075,119 |
| 2009-09-16 | 2009-09-14 | 4.583 | 230,845 | -43,781 | 0.12% | 1,057,918 |
| 2009-09-14 | 2009-09-10 | 4.673 | 274,626 | -7,961 | 0.14% | 1,283,398 |
| 2009-09-11 | 2009-09-09 | 4.342 | 282,587 | -13,267 | 0.15% | 1,226,882 |
| 2009-09-08 | 2009-09-04 | 3.739 | 295,854 | -6,633 | 0.15% | 1,106,081 |
| 2009-09-07 | 2009-09-03 | 3.693 | 302,487 | -13,267 | 0.16% | 1,117,200 |
| 2009-08-06 | 2009-08-04 | 2.955 | 315,754 | -22,554 | 0.16% | 932,960 |
| 2009-07-28 | 2009-07-24 | 2.683 | 338,308 | +2,653 | 0.18% | 907,800 |
| 2009-07-23 | 2009-07-21 | 2.698 | 335,655 | +19,901 | 0.17% | 905,741 |
| 2009-07-22 | 2009-07-20 | 2.789 | 315,754 | +6,633 | 0.16% | 880,600 |
| 2009-07-08 | 2009-07-06 | 2.864 | 309,121 | +6,634 | 0.16% | 885,401 |
| 2009-06-19 | 2009-06-17 | 3.241 | 302,487 | -6,634 | 0.16% | 980,400 |
| 2009-06-17 | 2009-06-15 | 3.286 | 309,121 | +1,327 | 0.16% | 1,015,881 |
| 2009-06-16 | 2009-06-12 | 2.894 | 307,794 | -5,307 | 0.16% | 890,880 |
| 2009-06-15 | 2009-06-11 | 2.940 | 313,101 | -13,267 | 0.16% | 920,401 |
| 2009-06-12 | 2009-06-10 | 3.060 | 326,368 | +18,574 | 0.17% | 998,761 |
| 2009-06-01 | 2009-05-27 | 2.291 | 307,794 | -98,176 | 0.16% | 705,280 |
| 2009-05-21 | 2009-05-19 | 2.065 | 405,970 | -3,980 | 0.21% | 838,441 |
| 2009-05-20 | 2009-05-18 | 2.141 | 409,950 | -66,335 | 0.21% | 877,561 |
| 2009-05-19 | 2009-05-15 | 2.126 | 476,285 | -13,267 | 0.25% | 1,012,381 |
| 2009-05-14 | 2009-05-12 | 2.080 | 489,552 | -66,334 | 0.26% | 1,018,441 |
| 2009-05-13 | 2009-05-11 | 2.126 | 555,886 | -6,634 | 0.29% | 1,181,579 |
| 2009-05-11 | 2009-05-07 | 2.232 | 562,520 | +1,327 | 0.29% | 1,255,276 |
| 2009-05-08 | 2009-05-06 | 2.369 | 561,193 | +37,783 | 0.29% | 1,329,512 |
| 2009-05-07 | 2009-05-05 | 2.125 | 523,410 | +32,714 | 0.28% | 1,112,001 |
| 2009-05-04 | 2009-04-29 | 1.391 | 490,696 | +58,883 | 0.26% | 682,499 |
| 2009-04-28 | 2009-04-24 | 1.498 | 431,813 | -27,479 | 0.23% | 646,800 |
| 2009-04-27 | 2009-04-23 | 1.513 | 459,292 | -1,308 | 0.24% | 694,980 |
| 2009-04-14 | 2009-04-08 | 1.330 | 460,600 | -47,107 | 0.24% | 612,479 |
| 2009-04-02 | 2009-03-31 | 1.223 | 507,707 | +201,512 | 0.27% | 620,800 |
| 2009-03-27 | 2009-03-25 | 1.192 | 306,195 | +2,617 | 0.16% | 365,040 |
| 2009-03-25 | 2009-03-23 | 1.146 | 303,578 | +43,182 | 0.16% | 348,001 |
| 2008-08-29 | 2008-08-27 | 1.712 | 260,396 | +13,085 | 0.16% | 445,760 |
| 2008-08-13 | 2008-08-11 | 2.277 | 247,311 | +26,170 | 0.15% | 563,220 |
| 2008-07-29 | 2008-07-25 | 3.133 | 221,141 | -3,925 | 0.13% | 692,901 |
| 2008-07-28 | 2008-07-24 | 3.149 | 225,066 | -6,543 | 0.14% | 708,640 |
| 2008-06-13 | 2008-06-11 | 3.408 | 231,609 | +36,639 | 0.14% | 789,421 |
| 2008-06-04 | 2008-06-02 | 3.821 | 194,970 | +43,181 | 0.12% | 745,000 |
| 2008-05-29 | 2008-05-27 | 3.118 | 151,789 | +13,085 | 0.09% | 473,281 |
| 2008-05-06 | 2008-05-02 | 4.096 | 138,704 | +6,543 | 0.08% | 568,162 |
| 2008-04-21 | 2008-04-17 | 4.224 | 132,161 | +3,050 | 0.08% | 558,284 |
| 2008-01-18 | 2008-01-16 | 4.928 | 129,111 | -19,175 | 0.08% | 636,300 |
| 2007-12-20 | 2007-12-18 | 5.241 | 148,286 | +12,783 | 0.09% | 777,200 |
| 2007-12-14 | 2007-12-12 | 5.429 | 135,503 | +12,784 | 0.09% | 735,642 |
| 2007-12-12 | 2007-12-10 | 5.476 | 122,719 | -6,392 | 0.08% | 671,998 |
| 2007-12-11 | 2007-12-07 | 5.836 | 129,111 | +14,062 | 0.08% | 753,460 |
| 2007-11-14 | 2007-11-12 | 7.447 | 115,049 | +11,504 | 0.07% | 856,797 |
| 2007-11-06 | 2007-11-02 | 7.823 | 103,545 | +6,392 | 0.07% | 810,004 |
| 2007-10-24 | 2007-10-22 | 7.823 | 97,153 | +12,783 | 0.07% | 760,001 |
| 2007-10-23 | 2007-10-18 | 7.291 | 84,370 | -1,278 | 0.06% | 615,123 |
| 2007-10-22 | 2007-10-17 | 7.197 | 85,648 | -6,392 | 0.06% | 616,401 |
| 2007-10-15 | 2007-10-11 | 7.666 | 92,040 | -6,391 | 0.07% | 705,603 |
| 2007-10-10 | 2007-10-08 | 8.136 | 98,431 | -63,917 | 0.07% | 800,798 |
| 2007-10-09 | 2007-10-05 | 8.198 | 162,348 | -2,556 | 0.12% | 1,330,964 |
| 2007-10-05 | 2007-10-03 | 7.181 | 164,904 | +63,916 | 0.12% | 1,184,218 |
| 2007-09-25 | 2007-09-21 | 8.136 | 100,988 | +63,917 | 0.08% | 821,601 |
| 2007-09-19 | 2007-09-17 | 7.901 | 37,071 | -17,897 | 0.03% | 292,896 |
| 2007-09-12 | 2007-09-10 | 7.572 | 54,968 | +1,278 | 0.04% | 416,239 |
| 2007-09-07 | 2007-09-05 | 7.040 | 53,690 | +6,392 | 0.04% | 378,002 |
| 2007-09-06 | 2007-09-04 | 6.868 | 47,298 | +12,783 | 0.04% | 324,859 |
| 2007-09-05 | 2007-09-03 | 7.009 | 34,515 | +6,392 | 0.03% | 241,921 |
| 2007-08-22 | 2007-08-20 | 5.789 | 28,123 | +3,835 | 0.02% | 162,799 |
| 2007-08-10 | 2007-08-08 | 5.538 | 24,288 | -20,453 | 0.02% | 134,519 |
| 2007-08-03 | 2007-08-01 | 5.319 | 44,741 | -3,835 | 0.03% | 237,998 |
| 2007-07-19 | 2007-07-17 | 5.335 | 48,576 | -14,062 | 0.04% | 259,158 |
| 2007-07-18 | 2007-07-16 | 6.102 | 62,638 | -3,835 | 0.05% | 382,200 |
| 2007-07-11 | 2007-07-09 | 5.132 | 66,473 | -12,783 | 0.05% | 341,120 |
| 2007-06-28 | 2007-06-26 | 4.897 | 79,256 | +3,835 | 0.06% | 388,119 |
| 2007-06-26 | 2007-06-22 | 5.257 | 75,421 | 0.06% | 396,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy