History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,336,000 | +0 | 0.45% | 740,592 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,336,000 | +0 | 0.45% | 733,920 |
| 2025-10-10 | 2025-10-08 | 0.218 | 3,336,000 | +0 | 0.45% | 727,248 |
| 2025-10-09 | 2025-10-06 | 0.229 | 3,336,000 | +0 | 0.45% | 763,944 |
| 2025-10-08 | 2025-10-03 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2025-10-06 | 2025-10-02 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2025-10-03 | 2025-09-30 | 0.240 | 3,336,000 | +0 | 0.45% | 800,640 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,336,000 | +0 | 0.45% | 790,632 |
| 2025-09-30 | 2025-09-26 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-09-29 | 2025-09-25 | 0.231 | 3,336,000 | +0 | 0.45% | 770,616 |
| 2025-09-26 | 2025-09-24 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-09-25 | 2025-09-23 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,336,000 | +0 | 0.45% | 800,640 |
| 2025-09-22 | 2025-09-18 | 0.239 | 3,336,000 | +0 | 0.45% | 797,304 |
| 2025-09-19 | 2025-09-17 | 0.217 | 3,336,000 | +0 | 0.45% | 723,912 |
| 2025-09-18 | 2025-09-16 | 0.219 | 3,336,000 | +0 | 0.45% | 730,584 |
| 2025-09-17 | 2025-09-15 | 0.218 | 3,336,000 | +0 | 0.45% | 727,248 |
| 2025-09-16 | 2025-09-12 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,336,000 | +0 | 0.45% | 763,944 |
| 2025-09-12 | 2025-09-10 | 0.234 | 3,336,000 | +0 | 0.45% | 780,624 |
| 2025-09-11 | 2025-09-09 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-09-10 | 2025-09-08 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,336,000 | +0 | 0.45% | 740,592 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,336,000 | +0 | 0.45% | 737,256 |
| 2025-09-05 | 2025-09-03 | 0.216 | 3,336,000 | +0 | 0.45% | 720,576 |
| 2025-09-04 | 2025-09-02 | 0.210 | 3,336,000 | +0 | 0.45% | 700,560 |
| 2025-09-03 | 2025-09-01 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,336,000 | +0 | 0.45% | 677,208 |
| 2025-09-01 | 2025-08-28 | 0.205 | 3,336,000 | +0 | 0.45% | 683,880 |
| 2025-08-29 | 2025-08-27 | 0.205 | 3,336,000 | +0 | 0.45% | 683,880 |
| 2025-08-28 | 2025-08-26 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-08-27 | 2025-08-25 | 0.212 | 3,336,000 | +0 | 0.45% | 707,232 |
| 2025-08-26 | 2025-08-22 | 0.212 | 3,336,000 | +0 | 0.45% | 707,232 |
| 2025-08-25 | 2025-08-21 | 0.210 | 3,336,000 | +0 | 0.45% | 700,560 |
| 2025-08-22 | 2025-08-20 | 0.205 | 3,336,000 | +0 | 0.45% | 683,880 |
| 2025-08-21 | 2025-08-19 | 0.205 | 3,336,000 | +0 | 0.45% | 683,880 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,336,000 | +0 | 0.45% | 680,544 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-08-18 | 2025-08-14 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 3,336,000 | +0 | 0.45% | 670,536 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,336,000 | +0 | 0.45% | 680,544 |
| 2025-08-12 | 2025-08-08 | 0.201 | 3,336,000 | +0 | 0.45% | 670,536 |
| 2025-08-11 | 2025-08-07 | 0.201 | 3,336,000 | +0 | 0.45% | 670,536 |
| 2025-08-08 | 2025-08-06 | 0.209 | 3,336,000 | +0 | 0.45% | 697,224 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,336,000 | +0 | 0.45% | 687,216 |
| 2025-08-06 | 2025-08-04 | 0.206 | 3,336,000 | +0 | 0.45% | 687,216 |
| 2025-08-05 | 2025-08-01 | 0.218 | 3,336,000 | +0 | 0.45% | 727,248 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 3,336,000 | +0 | 0.45% | 687,216 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,336,000 | +0 | 0.45% | 650,520 |
| 2025-07-30 | 2025-07-28 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-07-29 | 2025-07-25 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,336,000 | +0 | 0.45% | 650,520 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3,336,000 | +0 | 0.45% | 680,544 |
| 2025-07-22 | 2025-07-18 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-07-21 | 2025-07-17 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-07-18 | 2025-07-16 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-07-17 | 2025-07-15 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-07-16 | 2025-07-14 | 0.201 | 3,336,000 | +0 | 0.45% | 670,536 |
| 2025-07-15 | 2025-07-11 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 3,336,000 | +0 | 0.45% | 693,888 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,336,000 | +0 | 0.45% | 600,480 |
| 2025-07-10 | 2025-07-08 | 0.184 | 3,336,000 | +0 | 0.45% | 613,824 |
| 2025-07-09 | 2025-07-07 | 0.183 | 3,336,000 | +0 | 0.45% | 610,488 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,336,000 | +0 | 0.45% | 600,480 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,336,000 | +0 | 0.45% | 573,792 |
| 2025-07-04 | 2025-07-02 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-07-03 | 2025-06-30 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-07-02 | 2025-06-27 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-06-30 | 2025-06-26 | 0.197 | 3,336,000 | +0 | 0.45% | 657,192 |
| 2025-06-27 | 2025-06-25 | 0.197 | 3,336,000 | +0 | 0.45% | 657,192 |
| 2025-06-26 | 2025-06-24 | 0.197 | 3,336,000 | +0 | 0.45% | 657,192 |
| 2025-06-25 | 2025-06-23 | 0.191 | 3,336,000 | +0 | 0.45% | 637,176 |
| 2025-06-24 | 2025-06-20 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-06-23 | 2025-06-19 | 0.186 | 3,336,000 | +0 | 0.45% | 620,496 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,336,000 | +0 | 0.45% | 617,160 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,336,000 | +0 | 0.45% | 617,160 |
| 2025-06-18 | 2025-06-16 | 0.185 | 3,336,000 | +0 | 0.45% | 617,160 |
| 2025-06-17 | 2025-06-13 | 0.180 | 3,336,000 | +0 | 0.45% | 600,480 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,336,000 | +0 | 0.45% | 617,160 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-06-12 | 2025-06-10 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-06-11 | 2025-06-09 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-06-09 | 2025-06-05 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-06-06 | 2025-06-04 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-06-05 | 2025-06-03 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-06-04 | 2025-06-02 | 0.195 | 3,336,000 | +0 | 0.45% | 650,520 |
| 2025-06-03 | 2025-05-30 | 0.195 | 3,336,000 | +0 | 0.45% | 650,520 |
| 2025-06-02 | 2025-05-29 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-05-30 | 2025-05-28 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-05-28 | 2025-05-26 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-05-27 | 2025-05-23 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-05-26 | 2025-05-22 | 0.197 | 3,336,000 | +0 | 0.45% | 657,192 |
| 2025-05-23 | 2025-05-21 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-05-22 | 2025-05-20 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-05-21 | 2025-05-19 | 0.184 | 3,336,000 | +0 | 0.45% | 613,824 |
| 2025-05-20 | 2025-05-16 | 0.186 | 3,336,000 | +0 | 0.45% | 620,496 |
| 2025-05-19 | 2025-05-15 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-05-14 | 2025-05-12 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-05-13 | 2025-05-09 | 0.195 | 3,336,000 | +0 | 0.45% | 650,520 |
| 2025-05-12 | 2025-05-08 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-05-09 | 2025-05-07 | 0.184 | 3,336,000 | +0 | 0.45% | 613,824 |
| 2025-05-08 | 2025-05-06 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-05-07 | 2025-05-02 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-05-06 | 2025-04-30 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-05-02 | 2025-04-29 | 0.202 | 3,336,000 | +0 | 0.45% | 673,872 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-04-28 | 2025-04-24 | 0.194 | 3,336,000 | +0 | 0.45% | 647,184 |
| 2025-04-25 | 2025-04-23 | 0.192 | 3,336,000 | +0 | 0.45% | 640,512 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,336,000 | +0 | 0.45% | 533,760 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,336,000 | +0 | 0.45% | 533,760 |
| 2025-04-22 | 2025-04-16 | 0.168 | 3,336,000 | +0 | 0.45% | 560,448 |
| 2025-04-17 | 2025-04-15 | 0.168 | 3,336,000 | +0 | 0.45% | 560,448 |
| 2025-04-16 | 2025-04-14 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-04-15 | 2025-04-11 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-04-14 | 2025-04-10 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-04-11 | 2025-04-09 | 0.199 | 3,336,000 | +0 | 0.45% | 663,864 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,336,000 | +0 | 0.45% | 590,472 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,336,000 | +0 | 0.45% | 580,464 |
| 2025-04-08 | 2025-04-03 | 0.180 | 3,336,000 | +0 | 0.45% | 600,480 |
| 2025-04-07 | 2025-04-02 | 0.182 | 3,336,000 | +0 | 0.45% | 607,152 |
| 2025-04-03 | 2025-04-01 | 0.181 | 3,336,000 | +0 | 0.45% | 603,816 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,336,000 | +0 | 0.45% | 627,168 |
| 2025-04-01 | 2025-03-28 | 0.186 | 3,336,000 | +0 | 0.45% | 620,496 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,336,000 | +0 | 0.45% | 700,560 |
| 2025-03-26 | 2025-03-24 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-03-25 | 2025-03-21 | 0.197 | 3,336,000 | +0 | 0.45% | 657,192 |
| 2025-03-24 | 2025-03-20 | 0.183 | 3,336,000 | +0 | 0.45% | 610,488 |
| 2025-03-21 | 2025-03-19 | 0.183 | 3,336,000 | +0 | 0.45% | 610,488 |
| 2025-03-20 | 2025-03-18 | 0.198 | 3,336,000 | +0 | 0.45% | 660,528 |
| 2025-03-19 | 2025-03-17 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,336,000 | +0 | 0.45% | 653,856 |
| 2025-03-17 | 2025-03-13 | 0.182 | 3,336,000 | +0 | 0.45% | 607,152 |
| 2025-03-14 | 2025-03-12 | 0.189 | 3,336,000 | +0 | 0.45% | 630,504 |
| 2025-03-13 | 2025-03-11 | 0.185 | 3,336,000 | +0 | 0.45% | 617,160 |
| 2025-03-12 | 2025-03-10 | 0.183 | 3,336,000 | +0 | 0.45% | 610,488 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,336,000 | +0 | 0.45% | 633,840 |
| 2025-03-10 | 2025-03-06 | 0.201 | 3,336,000 | +0 | 0.45% | 670,536 |
| 2025-03-07 | 2025-03-05 | 0.209 | 3,336,000 | +0 | 0.45% | 697,224 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,336,000 | +0 | 0.45% | 667,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 3,336,000 | +0 | 0.45% | 700,560 |
| 2025-03-04 | 2025-02-28 | 0.229 | 3,336,000 | +0 | 0.45% | 763,944 |
| 2025-03-03 | 2025-02-27 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-02-28 | 2025-02-26 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-02-26 | 2025-02-24 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,336,000 | +0 | 0.45% | 747,264 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,336,000 | +0 | 0.45% | 700,560 |
| 2025-02-21 | 2025-02-19 | 0.212 | 3,336,000 | +0 | 0.45% | 707,232 |
| 2025-02-20 | 2025-02-18 | 0.213 | 3,336,000 | +0 | 0.45% | 710,568 |
| 2025-02-19 | 2025-02-17 | 0.211 | 3,336,000 | +0 | 0.45% | 703,896 |
| 2025-02-18 | 2025-02-14 | 0.212 | 3,336,000 | +0 | 0.45% | 707,232 |
| 2025-02-17 | 2025-02-13 | 0.221 | 3,336,000 | +0 | 0.45% | 737,256 |
| 2025-02-14 | 2025-02-12 | 0.228 | 3,336,000 | +0 | 0.45% | 760,608 |
| 2025-02-13 | 2025-02-11 | 0.220 | 3,336,000 | +0 | 0.45% | 733,920 |
| 2025-02-12 | 2025-02-10 | 0.233 | 3,336,000 | +0 | 0.45% | 777,288 |
| 2025-02-11 | 2025-02-07 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-02-10 | 2025-02-06 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-02-07 | 2025-02-05 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-02-06 | 2025-02-04 | 0.229 | 3,336,000 | +0 | 0.45% | 763,944 |
| 2025-02-05 | 2025-02-03 | 0.220 | 3,336,000 | +0 | 0.45% | 733,920 |
| 2025-02-04 | 2025-01-28 | 0.240 | 3,336,000 | +0 | 0.45% | 800,640 |
| 2025-02-03 | 2025-01-24 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2025-01-27 | 2025-01-23 | 0.246 | 3,336,000 | +0 | 0.45% | 820,656 |
| 2025-01-24 | 2025-01-22 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-01-23 | 2025-01-21 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-01-22 | 2025-01-20 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-01-21 | 2025-01-17 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-01-15 | 2025-01-13 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2025-01-14 | 2025-01-10 | 0.219 | 3,336,000 | +0 | 0.45% | 730,584 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,336,000 | +0 | 0.45% | 733,920 |
| 2025-01-10 | 2025-01-08 | 0.220 | 3,336,000 | +0 | 0.45% | 733,920 |
| 2025-01-09 | 2025-01-07 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2025-01-08 | 2025-01-06 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2025-01-06 | 2025-01-02 | 0.250 | 3,336,000 | +0 | 0.45% | 834,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2025-01-02 | 2024-12-27 | 0.239 | 3,336,000 | +0 | 0.45% | 797,304 |
| 2024-12-30 | 2024-12-24 | 0.239 | 3,336,000 | +0 | 0.45% | 797,304 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,336,000 | +0 | 0.45% | 707,232 |
| 2024-12-23 | 2024-12-19 | 0.216 | 3,336,000 | +0 | 0.45% | 720,576 |
| 2024-12-20 | 2024-12-18 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,336,000 | +0 | 0.45% | 727,248 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2024-12-17 | 2024-12-13 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2024-12-16 | 2024-12-12 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2024-12-13 | 2024-12-11 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2024-12-12 | 2024-12-10 | 0.240 | 3,336,000 | +0 | 0.45% | 800,640 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,336,000 | +0 | 0.45% | 834,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 3,336,000 | +0 | 0.45% | 753,936 |
| 2024-12-09 | 2024-12-05 | 0.233 | 3,336,000 | +0 | 0.45% | 777,288 |
| 2024-12-06 | 2024-12-04 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2024-12-05 | 2024-12-03 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2024-12-04 | 2024-12-02 | 0.234 | 3,336,000 | +0 | 0.45% | 780,624 |
| 2024-12-03 | 2024-11-29 | 0.231 | 3,336,000 | +0 | 0.45% | 770,616 |
| 2024-12-02 | 2024-11-28 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2024-11-29 | 2024-11-27 | 0.244 | 3,336,000 | +0 | 0.45% | 813,984 |
| 2024-11-28 | 2024-11-26 | 0.231 | 3,336,000 | +0 | 0.45% | 770,616 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,336,000 | +0 | 0.45% | 767,280 |
| 2024-11-26 | 2024-11-22 | 0.213 | 3,336,000 | +0 | 0.45% | 710,568 |
| 2024-11-25 | 2024-11-21 | 0.224 | 3,336,000 | +0 | 0.45% | 747,264 |
| 2024-11-22 | 2024-11-20 | 0.208 | 3,336,000 | +0 | 0.45% | 693,888 |
| 2024-11-21 | 2024-11-19 | 0.243 | 3,336,000 | +0 | 0.45% | 810,648 |
| 2024-11-20 | 2024-11-18 | 0.243 | 3,336,000 | +0 | 0.45% | 810,648 |
| 2024-11-19 | 2024-11-15 | 0.245 | 3,336,000 | +0 | 0.45% | 817,320 |
| 2024-11-18 | 2024-11-14 | 0.249 | 3,336,000 | +0 | 0.45% | 830,664 |
| 2024-11-15 | 2024-11-13 | 0.237 | 3,336,000 | +0 | 0.45% | 790,632 |
| 2024-11-14 | 2024-11-12 | 0.235 | 3,336,000 | +0 | 0.45% | 783,960 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,336,000 | +0 | 0.45% | 917,400 |
| 2024-11-12 | 2024-11-08 | 0.265 | 3,336,000 | +0 | 0.45% | 884,040 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,336,000 | +0 | 0.45% | 1,000,800 |
| 2024-11-08 | 2024-11-06 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2024-11-07 | 2024-11-05 | 0.236 | 3,336,000 | +0 | 0.45% | 787,296 |
| 2024-11-06 | 2024-11-04 | 0.239 | 3,336,000 | +0 | 0.45% | 797,304 |
| 2024-11-05 | 2024-11-01 | 0.232 | 3,336,000 | +0 | 0.45% | 773,952 |
| 2024-11-04 | 2024-10-31 | 0.270 | 3,336,000 | +0 | 0.45% | 900,720 |
| 2024-11-01 | 2024-10-30 | 0.238 | 3,336,000 | +0 | 0.45% | 793,968 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,336,000 | +0 | 0.45% | 834,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 3,336,000 | +0 | 0.45% | 850,680 |
| 2024-10-29 | 2024-10-25 | 0.231 | 3,336,000 | +10,000 | 0.45% | 770,616 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,326,000 | +30,000 | 0.44% | 881,390 |
| 2024-10-10 | 2024-10-08 | 0.335 | 3,296,000 | -34,000 | 0.44% | 1,104,160 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,330,000 | +40,000 | 0.44% | 1,415,250 |
| 2024-05-23 | 2024-05-21 | 0.214 | 3,290,000 | +610,000 | 0.44% | 704,060 |
| 2024-05-16 | 2024-05-13 | 0.179 | 2,680,000 | +200,000 | 0.36% | 479,720 |
| 2024-05-14 | 2024-05-10 | 0.175 | 2,480,000 | +402,000 | 0.33% | 434,000 |
| 2024-04-30 | 2024-04-26 | 0.162 | 2,078,000 | +50,000 | 0.28% | 336,636 |
| 2024-04-18 | 2024-04-16 | 0.175 | 2,028,000 | +50,000 | 0.27% | 354,900 |
| 2024-03-01 | 2024-02-28 | 0.211 | 1,978,000 | +130,000 | 0.26% | 417,358 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,848,000 | +308,000 | 0.25% | 535,920 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,540,000 | +48,000 | 0.21% | 554,400 |
| 2023-09-07 | 2023-09-05 | 0.385 | 1,492,000 | +130,000 | 0.20% | 574,420 |
| 2023-09-06 | 2023-09-04 | 0.395 | 1,362,000 | +122,000 | 0.18% | 537,990 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,240,000 | +50,000 | 0.17% | 471,200 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,190,000 | +118,000 | 0.16% | 476,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,072,000 | +140,000 | 0.14% | 418,080 |
| 2023-04-24 | 2023-04-20 | 0.690 | 932,000 | +138,000 | 0.12% | 643,080 |
| 2022-03-30 | 2022-03-28 | 1.150 | 794,000 | -8,000 | 0.11% | 913,100 |
| 2022-03-17 | 2022-03-15 | 0.960 | 802,000 | -24,000 | 0.11% | 769,920 |
| 2021-10-20 | 2021-10-18 | 1.440 | 826,000 | +166,000 | 0.11% | 1,189,440 |
| 2021-10-12 | 2021-10-08 | 1.510 | 660,000 | +40,000 | 0.09% | 996,600 |
| 2021-10-11 | 2021-10-07 | 1.490 | 620,000 | +142,000 | 0.08% | 923,800 |
| 2021-09-03 | 2021-09-01 | 1.420 | 478,000 | -16,000 | 0.06% | 678,760 |
| 2021-07-29 | 2021-07-27 | 1.420 | 494,000 | -50,000 | 0.07% | 701,480 |
| 2021-06-01 | 2021-05-28 | 1.660 | 544,000 | +270,000 | 0.07% | 903,040 |
| 2021-03-01 | 2021-02-25 | 1.800 | 274,000 | -8,000 | 0.04% | 493,200 |
| 2021-02-26 | 2021-02-24 | 1.760 | 282,000 | -2,000 | 0.04% | 496,320 |
| 2021-02-17 | 2021-02-11 | 1.650 | 284,000 | +40,000 | 0.04% | 468,600 |
| 2021-02-16 | 2021-02-09 | 1.610 | 244,000 | +10,000 | 0.03% | 392,840 |
| 2021-01-26 | 2021-01-22 | 1.760 | 234,000 | -8,000 | 0.03% | 411,840 |
| 2021-01-25 | 2021-01-21 | 1.800 | 242,000 | -76,000 | 0.03% | 435,600 |
| 2021-01-21 | 2021-01-19 | 1.700 | 318,000 | +30,000 | 0.04% | 540,600 |
| 2021-01-07 | 2021-01-05 | 1.650 | 288,000 | -2,000 | 0.04% | 475,200 |
| 2020-11-16 | 2020-11-12 | 1.640 | 290,000 | +10,000 | 0.04% | 475,600 |
| 2020-09-02 | 2020-08-31 | 1.760 | 280,000 | +100,000 | 0.04% | 492,800 |
| 2020-06-23 | 2020-06-19 | 1.883 | 180,000 | +1,210 | 0.02% | 338,877 |
| 2020-06-19 | 2020-06-17 | 1.782 | 178,790 | -27,812 | 0.02% | 318,599 |
| 2020-06-17 | 2020-06-15 | 1.701 | 206,602 | +1,986 | 0.03% | 351,520 |
| 2020-04-15 | 2020-04-09 | 1.933 | 204,616 | +69,530 | 0.03% | 395,521 |
| 2020-04-08 | 2020-04-06 | 1.923 | 135,086 | -29,798 | 0.02% | 259,760 |
| 2020-04-03 | 2020-04-01 | 1.983 | 164,884 | +29,798 | 0.02% | 327,019 |
| 2019-11-15 | 2019-11-13 | 2.416 | 135,086 | -99,328 | 0.02% | 326,400 |
| 2019-11-14 | 2019-11-12 | 2.457 | 234,414 | -9,933 | 0.03% | 575,840 |
| 2019-08-22 | 2019-08-20 | 2.658 | 244,347 | +107,274 | 0.03% | 649,441 |
| 2019-07-15 | 2019-07-11 | 2.950 | 137,073 | +11,920 | 0.02% | 404,341 |
| 2019-06-25 | 2019-06-21 | 2.879 | 125,153 | +27,812 | 0.02% | 360,359 |
| 2019-06-24 | 2019-06-20 | 3.379 | 97,341 | -21,853 | 0.01% | 328,954 |
| 2019-06-21 | 2019-06-19 | 3.336 | 119,194 | +8,405 | 0.02% | 397,640 |
| 2019-06-03 | 2019-05-30 | 3.184 | 110,789 | -184,648 | 0.02% | 352,800 |
| 2019-05-23 | 2019-05-21 | 3.271 | 295,437 | -29,544 | 0.04% | 966,400 |
| 2019-05-16 | 2019-05-14 | 3.249 | 324,981 | -184,648 | 0.05% | 1,056,001 |
| 2019-05-15 | 2019-05-10 | 3.347 | 509,629 | -92,324 | 0.07% | 1,705,681 |
| 2019-05-10 | 2019-05-08 | 3.423 | 601,953 | -35,083 | 0.09% | 2,060,320 |
| 2019-04-23 | 2019-04-17 | 3.899 | 637,036 | +14,772 | 0.09% | 2,484,000 |
| 2019-04-11 | 2019-04-09 | 3.997 | 622,264 | -27,697 | 0.09% | 2,487,059 |
| 2019-04-08 | 2019-04-03 | 3.780 | 649,961 | +3,693 | 0.09% | 2,456,958 |
| 2019-04-04 | 2019-04-02 | 3.564 | 646,268 | -46,162 | 0.09% | 2,302,998 |
| 2019-04-03 | 2019-04-01 | 3.379 | 692,430 | -59,088 | 0.10% | 2,339,998 |
| 2019-04-02 | 2019-03-29 | 3.379 | 751,518 | +24,004 | 0.11% | 2,539,680 |
| 2019-03-25 | 2019-03-21 | 3.228 | 727,514 | -12,925 | 0.11% | 2,348,241 |
| 2019-03-14 | 2019-03-12 | 3.152 | 740,439 | -68,320 | 0.11% | 2,333,820 |
| 2019-03-12 | 2019-03-08 | 3.130 | 808,759 | -18,465 | 0.12% | 2,531,641 |
| 2019-03-08 | 2019-03-06 | 3.314 | 827,224 | +16,619 | 0.12% | 2,741,761 |
| 2019-03-07 | 2019-03-05 | 3.325 | 810,605 | -9,233 | 0.12% | 2,695,459 |
| 2019-03-06 | 2019-03-04 | 3.109 | 819,838 | +9,233 | 0.12% | 2,548,561 |
| 2019-02-15 | 2019-02-13 | 2.957 | 810,605 | +36,929 | 0.12% | 2,396,939 |
| 2019-02-14 | 2019-02-12 | 2.870 | 773,676 | -18,464 | 0.11% | 2,220,701 |
| 2019-02-11 | 2019-02-04 | 2.849 | 792,140 | +14,771 | 0.11% | 2,256,539 |
| 2019-01-08 | 2019-01-04 | 2.470 | 777,369 | +25,851 | 0.11% | 1,919,761 |
| 2019-01-07 | 2019-01-03 | 2.415 | 751,518 | +38,776 | 0.11% | 1,815,220 |
| 2018-12-28 | 2018-12-24 | 2.415 | 712,742 | +3,693 | 0.10% | 1,721,561 |
| 2018-11-28 | 2018-11-26 | 2.654 | 709,049 | +46,162 | 0.10% | 1,881,601 |
| 2018-11-27 | 2018-11-23 | 2.751 | 662,887 | +68,320 | 0.10% | 1,823,721 |
| 2018-11-07 | 2018-11-05 | 2.556 | 594,567 | +73,859 | 0.09% | 1,519,840 |
| 2018-10-24 | 2018-10-22 | 2.524 | 520,708 | -3,693 | 0.08% | 1,314,121 |
| 2018-10-15 | 2018-10-11 | 2.610 | 524,401 | -3,693 | 0.08% | 1,368,881 |
| 2018-10-11 | 2018-10-09 | 2.773 | 528,094 | +49,855 | 0.08% | 1,464,321 |
| 2018-09-10 | 2018-09-06 | 3.044 | 478,239 | -5,539 | 0.07% | 1,455,581 |
| 2018-09-05 | 2018-09-03 | 3.098 | 483,778 | +46,162 | 0.07% | 1,498,640 |
| 2018-09-03 | 2018-08-30 | 3.152 | 437,616 | +9,232 | 0.06% | 1,379,340 |
| 2018-08-31 | 2018-08-29 | 3.184 | 428,384 | +46,162 | 0.06% | 1,364,161 |
| 2018-08-30 | 2018-08-28 | 3.249 | 382,222 | +46,162 | 0.06% | 1,242,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 336,060 | +18,465 | 0.05% | 1,059,241 |
| 2018-08-27 | 2018-08-23 | 2.957 | 317,595 | +46,162 | 0.05% | 939,121 |
| 2018-08-17 | 2018-08-15 | 3.163 | 271,433 | +46,162 | 0.04% | 858,481 |
| 2018-08-16 | 2018-08-14 | 3.260 | 225,271 | -31,390 | 0.03% | 734,441 |
| 2018-08-03 | 2018-08-01 | 3.726 | 256,661 | -55,394 | 0.04% | 956,320 |
| 2018-08-02 | 2018-07-31 | 3.726 | 312,055 | -101,557 | 0.05% | 1,162,719 |
| 2018-07-27 | 2018-07-25 | 3.726 | 413,612 | -36,929 | 0.06% | 1,541,121 |
| 2018-07-26 | 2018-07-24 | 3.683 | 450,541 | -36,930 | 0.07% | 1,659,198 |
| 2018-07-24 | 2018-07-20 | 3.607 | 487,471 | -18,465 | 0.07% | 1,758,240 |
| 2018-07-23 | 2018-07-19 | 3.574 | 505,936 | -120,021 | 0.07% | 1,808,400 |
| 2018-07-19 | 2018-07-17 | 3.618 | 625,957 | -46,162 | 0.09% | 2,264,519 |
| 2018-07-18 | 2018-07-16 | 3.694 | 672,119 | -1,847 | 0.10% | 2,482,479 |
| 2018-07-13 | 2018-07-11 | 3.639 | 673,966 | +55,395 | 0.10% | 2,452,801 |
| 2018-07-10 | 2018-07-06 | 3.661 | 618,571 | +75,706 | 0.09% | 2,264,599 |
| 2018-07-04 | 2018-06-29 | 4.159 | 542,865 | -121,868 | 0.08% | 2,257,918 |
| 2018-07-03 | 2018-06-28 | 4.127 | 664,733 | +9,232 | 0.10% | 2,743,199 |
| 2018-06-29 | 2018-06-27 | 4.246 | 655,501 | -48,008 | 0.09% | 2,783,201 |
| 2018-06-28 | 2018-06-26 | 4.224 | 703,509 | -66,474 | 0.10% | 2,971,798 |
| 2018-06-27 | 2018-06-25 | 4.170 | 769,983 | -182,801 | 0.11% | 3,210,901 |
| 2018-06-25 | 2018-06-21 | 4.170 | 952,784 | -234,503 | 0.14% | 3,973,199 |
| 2018-06-22 | 2018-06-20 | 4.170 | 1,187,287 | -57,241 | 0.17% | 4,951,098 |
| 2018-06-21 | 2018-06-19 | 4.127 | 1,244,528 | -55,395 | 0.18% | 5,135,878 |
| 2018-06-20 | 2018-06-15 | 4.528 | 1,299,923 | -36,929 | 0.19% | 5,885,441 |
| 2018-06-19 | 2018-06-14 | 4.517 | 1,336,852 | -20,312 | 0.19% | 6,038,158 |
| 2018-06-15 | 2018-06-13 | 4.593 | 1,357,164 | -92,324 | 0.20% | 6,232,801 |
| 2018-06-14 | 2018-06-12 | 4.538 | 1,449,488 | -36,929 | 0.21% | 6,578,301 |
| 2018-06-13 | 2018-06-11 | 4.538 | 1,486,417 | -55,395 | 0.22% | 6,745,898 |
| 2018-06-11 | 2018-06-07 | 4.863 | 1,541,812 | -55,394 | 0.22% | 7,498,301 |
| 2018-06-08 | 2018-06-06 | 6.066 | 1,597,206 | +1,094,963 | 0.23% | 9,688,338 |
| 2018-06-07 | 2018-06-05 | 5.946 | 502,243 | +47,550 | 0.07% | 2,986,418 |
| 2018-06-06 | 2018-06-04 | 5.958 | 454,693 | +208,958 | 0.07% | 2,709,118 |
| 2018-05-29 | 2018-05-25 | 6.030 | 245,735 | +83,583 | 0.04% | 1,481,760 |
| 2018-05-28 | 2018-05-24 | 6.030 | 162,152 | +6,687 | 0.03% | 977,762 |
| 2018-05-14 | 2018-05-10 | 5.886 | 155,465 | +5,015 | 0.02% | 915,120 |
| 2018-05-09 | 2018-05-07 | 5.994 | 150,450 | -8,358 | 0.02% | 901,800 |
| 2018-04-27 | 2018-04-25 | 5.886 | 158,808 | +16,716 | 0.03% | 934,798 |
| 2018-04-26 | 2018-04-24 | 5.755 | 142,092 | -8,358 | 0.02% | 817,702 |
| 2018-04-13 | 2018-04-11 | 6.030 | 150,450 | +73,553 | 0.03% | 907,200 |
| 2018-04-12 | 2018-04-10 | 6.221 | 76,897 | -33,433 | 0.01% | 478,402 |
| 2018-04-11 | 2018-04-09 | 6.281 | 110,330 | +33,433 | 0.02% | 693,000 |
| 2018-04-09 | 2018-04-04 | 6.197 | 76,897 | -41,791 | 0.01% | 476,562 |
| 2018-04-06 | 2018-04-03 | 6.066 | 118,688 | +26,746 | 0.02% | 719,938 |
| 2018-03-28 | 2018-03-26 | 4.678 | 91,942 | -48,478 | 0.02% | 430,102 |
| 2018-03-27 | 2018-03-23 | 4.307 | 140,420 | -25,075 | 0.03% | 604,800 |
| 2018-03-19 | 2018-03-15 | 4.487 | 165,495 | +25,075 | 0.03% | 742,500 |
| 2018-01-26 | 2018-01-24 | 4.522 | 140,420 | -1,672 | 0.03% | 635,040 |
| 2018-01-22 | 2018-01-18 | 4.379 | 142,092 | +3,344 | 0.03% | 622,202 |
| 2018-01-17 | 2018-01-15 | 4.056 | 138,748 | -3,344 | 0.03% | 562,739 |
| 2018-01-15 | 2018-01-11 | 4.032 | 142,092 | +1,672 | 0.03% | 572,901 |
| 2018-01-05 | 2018-01-03 | 3.840 | 140,420 | +3,343 | 0.03% | 539,280 |
| 2017-12-28 | 2017-12-22 | 3.673 | 137,077 | -1,671 | 0.03% | 503,481 |
| 2017-12-20 | 2017-12-18 | 3.709 | 138,748 | -15,045 | 0.03% | 514,599 |
| 2017-12-18 | 2017-12-14 | 3.625 | 153,793 | -1,672 | 0.03% | 557,519 |
| 2017-12-13 | 2017-12-11 | 3.637 | 155,465 | +1,672 | 0.03% | 565,440 |
| 2017-12-08 | 2017-12-06 | 3.553 | 153,793 | +16,716 | 0.03% | 546,479 |
| 2017-12-06 | 2017-12-04 | 3.685 | 137,077 | -15,045 | 0.03% | 505,121 |
| 2017-12-04 | 2017-11-30 | 3.637 | 152,122 | +15,045 | 0.03% | 553,281 |
| 2017-11-29 | 2017-11-27 | 3.805 | 137,077 | +13,374 | 0.03% | 521,521 |
| 2017-11-24 | 2017-11-22 | 3.661 | 123,703 | -15,045 | 0.02% | 452,879 |
| 2017-11-22 | 2017-11-20 | 3.685 | 138,748 | +15,045 | 0.03% | 511,279 |
| 2017-11-17 | 2017-11-15 | 3.733 | 123,703 | -15,045 | 0.02% | 461,759 |
| 2017-11-16 | 2017-11-14 | 3.781 | 138,748 | -3,344 | 0.03% | 524,559 |
| 2017-11-08 | 2017-11-06 | 3.589 | 142,092 | +33,434 | 0.03% | 510,001 |
| 2017-11-02 | 2017-10-31 | 3.613 | 108,658 | -41,792 | 0.02% | 392,599 |
| 2017-11-01 | 2017-10-30 | 3.637 | 150,450 | +16,717 | 0.03% | 547,200 |
| 2017-09-26 | 2017-09-22 | 4.008 | 133,733 | -5,015 | 0.02% | 535,999 |
| 2017-09-22 | 2017-09-20 | 4.104 | 138,748 | -10,030 | 0.03% | 569,379 |
| 2017-09-20 | 2017-09-18 | 4.008 | 148,778 | +18,388 | 0.03% | 596,299 |
| 2017-09-14 | 2017-09-12 | 3.912 | 130,390 | -16,717 | 0.02% | 510,120 |
| 2017-09-11 | 2017-09-07 | 3.757 | 147,107 | +16,717 | 0.03% | 552,641 |
| 2017-08-11 | 2017-08-09 | 3.805 | 130,390 | +73,553 | 0.02% | 496,080 |
| 2017-08-08 | 2017-08-04 | 4.164 | 56,837 | -10,030 | 0.01% | 236,641 |
| 2017-07-28 | 2017-07-26 | 4.522 | 66,867 | -78,568 | 0.01% | 302,402 |
| 2017-07-26 | 2017-07-24 | 4.235 | 145,435 | -68,538 | 0.03% | 615,960 |
| 2017-07-19 | 2017-07-17 | 4.187 | 213,973 | -16,717 | 0.04% | 895,999 |
| 2017-07-11 | 2017-07-07 | 3.721 | 230,690 | -41,792 | 0.04% | 858,360 |
| 2017-07-05 | 2017-07-03 | 3.218 | 272,482 | +33,434 | 0.05% | 876,941 |
| 2017-06-06 | 2017-06-02 | 3.743 | 239,048 | +12,878 | 0.04% | 894,762 |
| 2017-05-23 | 2017-05-19 | 3.730 | 226,170 | -25,306 | 0.04% | 843,699 |
| 2017-05-18 | 2017-05-16 | 3.794 | 251,476 | +9,490 | 0.05% | 954,000 |
| 2017-03-28 | 2017-03-24 | 3.844 | 241,986 | +11,071 | 0.05% | 930,239 |
| 2017-03-27 | 2017-03-23 | 3.844 | 230,915 | +63,264 | 0.04% | 887,680 |
| 2017-03-24 | 2017-03-22 | 3.819 | 167,651 | -23,724 | 0.03% | 640,241 |
| 2017-03-20 | 2017-03-16 | 3.832 | 191,375 | +33,214 | 0.04% | 733,261 |
| 2017-02-23 | 2017-02-21 | 3.996 | 158,161 | -55,356 | 0.03% | 632,000 |
| 2017-01-12 | 2017-01-10 | 3.844 | 213,517 | -23,725 | 0.04% | 820,798 |
| 2016-10-20 | 2016-10-18 | 3.591 | 237,242 | -37,958 | 0.05% | 852,002 |
| 2016-10-17 | 2016-10-13 | 3.629 | 275,200 | -4,745 | 0.05% | 998,759 |
| 2016-10-13 | 2016-10-11 | 3.642 | 279,945 | -42,704 | 0.05% | 1,019,520 |
| 2016-10-12 | 2016-10-07 | 3.667 | 322,649 | -1,581 | 0.06% | 1,183,202 |
| 2016-10-11 | 2016-10-06 | 3.680 | 324,230 | -11,071 | 0.06% | 1,193,100 |
| 2016-10-06 | 2016-10-04 | 3.655 | 335,301 | -3,164 | 0.06% | 1,225,359 |
| 2016-09-20 | 2016-09-15 | 3.692 | 338,465 | +3,164 | 0.07% | 1,249,761 |
| 2016-09-14 | 2016-09-12 | 3.743 | 335,301 | -7,908 | 0.06% | 1,255,039 |
| 2016-08-12 | 2016-08-10 | 3.743 | 343,209 | -15,817 | 0.07% | 1,284,638 |
| 2016-08-11 | 2016-08-09 | 3.642 | 359,026 | +11,072 | 0.07% | 1,307,522 |
| 2016-08-04 | 2016-08-01 | 3.262 | 347,954 | +4,745 | 0.07% | 1,135,199 |
| 2016-07-15 | 2016-07-13 | 3.262 | 343,209 | +15,816 | 0.07% | 1,119,719 |
| 2016-05-16 | 2016-05-12 | 3.703 | 327,393 | +16,547 | 0.06% | 1,212,184 |
| 2016-01-19 | 2016-01-15 | 4.235 | 310,846 | -4,505 | 0.06% | 1,316,518 |
| 2016-01-13 | 2016-01-11 | 4.222 | 315,351 | -1,502 | 0.06% | 1,331,398 |
| 2016-01-12 | 2016-01-08 | 4.169 | 316,853 | -3,003 | 0.06% | 1,320,860 |
| 2016-01-11 | 2016-01-07 | 4.062 | 319,856 | +9,010 | 0.07% | 1,299,298 |
| 2016-01-08 | 2016-01-06 | 4.289 | 310,846 | -6,007 | 0.06% | 1,333,078 |
| 2016-01-07 | 2016-01-05 | 4.368 | 316,853 | -1,502 | 0.06% | 1,384,160 |
| 2015-12-22 | 2015-12-18 | 4.395 | 318,355 | +7,509 | 0.06% | 1,399,201 |
| 2015-12-08 | 2015-12-04 | 4.342 | 310,846 | +22,525 | 0.06% | 1,349,638 |
| 2015-10-26 | 2015-10-22 | 4.555 | 288,321 | -15,017 | 0.06% | 1,313,279 |
| 2015-10-23 | 2015-10-20 | 4.448 | 303,338 | +15,017 | 0.06% | 1,349,360 |
| 2015-10-14 | 2015-10-12 | 4.302 | 288,321 | -1,502 | 0.06% | 1,240,319 |
| 2015-10-09 | 2015-10-07 | 4.142 | 289,823 | +1,502 | 0.06% | 1,200,460 |
| 2015-08-11 | 2015-08-07 | 4.928 | 288,321 | +37,542 | 0.06% | 1,420,799 |
| 2015-07-10 | 2015-07-08 | 4.408 | 250,779 | -7,509 | 0.05% | 1,105,538 |
| 2015-07-08 | 2015-07-06 | 5.088 | 258,288 | +6,007 | 0.05% | 1,314,081 |
| 2015-07-07 | 2015-07-03 | 5.501 | 252,281 | -7,508 | 0.05% | 1,387,679 |
| 2015-07-02 | 2015-06-29 | 5.554 | 259,789 | +6,006 | 0.05% | 1,442,817 |
| 2015-06-29 | 2015-06-25 | 5.913 | 253,783 | +15,017 | 0.05% | 1,500,721 |
| 2015-06-12 | 2015-06-10 | 5.594 | 238,766 | +1,502 | 0.05% | 1,335,600 |
| 2015-06-09 | 2015-06-05 | 6.253 | 237,264 | +8,343 | 0.05% | 1,483,650 |
| 2015-05-26 | 2015-05-21 | 6.888 | 228,921 | -2,898 | 0.05% | 1,576,840 |
| 2015-05-22 | 2015-05-20 | 6.874 | 231,819 | +2,898 | 0.05% | 1,593,602 |
| 2015-04-16 | 2015-04-14 | 6.571 | 228,921 | +1,449 | 0.05% | 1,504,160 |
| 2015-04-08 | 2015-04-01 | 5.494 | 227,472 | -4,347 | 0.05% | 1,249,719 |
| 2015-04-02 | 2015-03-31 | 5.453 | 231,819 | -7,244 | 0.05% | 1,264,001 |
| 2015-03-30 | 2015-03-26 | 5.328 | 239,063 | +49,261 | 0.05% | 1,273,799 |
| 2015-03-27 | 2015-03-25 | 5.356 | 189,802 | +28,978 | 0.04% | 1,016,562 |
| 2015-03-25 | 2015-03-23 | 5.135 | 160,824 | +4,346 | 0.03% | 825,839 |
| 2015-03-16 | 2015-03-12 | 5.839 | 156,478 | +11,591 | 0.03% | 913,682 |
| 2015-03-11 | 2015-03-09 | 6.060 | 144,887 | -7,244 | 0.03% | 878,002 |
| 2015-03-10 | 2015-03-06 | 6.115 | 152,131 | +7,244 | 0.03% | 930,300 |
| 2015-02-23 | 2015-02-16 | 5.742 | 144,887 | +72,444 | 0.03% | 832,002 |
| 2015-02-05 | 2015-02-03 | 5.756 | 72,443 | -2,898 | 0.02% | 416,998 |
| 2015-01-28 | 2015-01-26 | 5.273 | 75,341 | -2,898 | 0.02% | 397,279 |
| 2015-01-09 | 2015-01-07 | 4.900 | 78,239 | -23,182 | 0.02% | 383,401 |
| 2015-01-05 | 2014-12-31 | 4.403 | 101,421 | -34,773 | 0.02% | 446,601 |
| 2014-12-17 | 2014-12-15 | 4.210 | 136,194 | +2,898 | 0.03% | 573,402 |
| 2014-11-14 | 2014-11-12 | 4.376 | 133,296 | -5,795 | 0.03% | 583,281 |
| 2014-11-12 | 2014-11-10 | 4.114 | 139,091 | -31,875 | 0.03% | 572,159 |
| 2014-09-03 | 2014-09-01 | 3.824 | 170,966 | +2,897 | 0.04% | 653,719 |
| 2014-07-31 | 2014-07-29 | 3.948 | 168,069 | -23,181 | 0.04% | 663,522 |
| 2014-07-30 | 2014-07-28 | 3.962 | 191,250 | -14,489 | 0.04% | 757,678 |
| 2014-07-29 | 2014-07-25 | 3.962 | 205,739 | -26,080 | 0.04% | 815,079 |
| 2014-06-09 | 2014-06-05 | 4.003 | 231,819 | -18,835 | 0.05% | 928,001 |
| 2014-05-05 | 2014-04-30 | 3.741 | 250,654 | -11,591 | 0.05% | 937,660 |
| 2014-04-29 | 2014-04-25 | 4.026 | 262,245 | +35,889 | 0.06% | 1,055,741 |
| 2014-04-09 | 2014-04-07 | 4.054 | 226,356 | +70,297 | 0.05% | 917,700 |
| 2014-03-20 | 2014-03-18 | 4.040 | 156,059 | +2,812 | 0.03% | 630,480 |
| 2014-03-19 | 2014-03-17 | 4.140 | 153,247 | +22,495 | 0.03% | 634,379 |
| 2014-03-18 | 2014-03-14 | 4.268 | 130,752 | +56,237 | 0.03% | 557,999 |
| 2014-03-10 | 2014-03-06 | 4.723 | 74,515 | -22,495 | 0.02% | 351,921 |
| 2014-02-19 | 2014-02-17 | 4.595 | 97,010 | +21,089 | 0.02% | 445,741 |
| 2013-11-27 | 2013-11-25 | 5.121 | 75,921 | -14,059 | 0.02% | 388,802 |
| 2013-10-21 | 2013-10-17 | 4.979 | 89,980 | +14,059 | 0.02% | 448,000 |
| 2013-10-04 | 2013-10-02 | 5.306 | 75,921 | +15,466 | 0.02% | 402,842 |
| 2013-05-21 | 2013-05-16 | 6.743 | 60,455 | -14,060 | 0.02% | 407,638 |
| 2013-05-03 | 2013-04-30 | 5.591 | 74,515 | -1,406 | 0.02% | 416,582 |
| 2013-04-24 | 2013-04-22 | 5.451 | 75,921 | +1,620 | 0.02% | 413,830 |
| 2013-04-23 | 2013-04-19 | 5.364 | 74,301 | +1,376 | 0.02% | 398,520 |
| 2013-03-11 | 2013-03-07 | 6.047 | 72,925 | -13,760 | 0.02% | 440,960 |
| 2013-03-05 | 2013-03-01 | 6.337 | 86,685 | +48,159 | 0.02% | 549,363 |
| 2013-02-27 | 2013-02-25 | 6.221 | 38,526 | +13,759 | 0.01% | 239,677 |
| 2013-02-22 | 2013-02-20 | 6.308 | 24,767 | +11,008 | 0.01% | 156,240 |
| 2013-02-05 | 2013-02-01 | 6.861 | 13,759 | -6,880 | 0.00% | 94,397 |
| 2013-01-15 | 2013-01-11 | 5.116 | 20,639 | +6,880 | 0.01% | 105,599 |
| 2012-12-17 | 2012-12-13 | 5.087 | 13,759 | +13,759 | 0.00% | 69,998 |
| 2012-02-23 | 2012-02-21 | 3.635 | 0 | -10,740 | ||
| 2012-02-17 | 2012-02-15 | 3.724 | 10,740 | +10,740 | 0.00% | 40,001 |
| 2011-03-11 | 2011-03-09 | 6.223 | 0 | -6,669 | ||
| 2011-01-10 | 2011-01-06 | 5.938 | 6,669 | +4,002 | 0.00% | 39,603 |
| 2010-05-25 | 2010-05-20 | 6.482 | 2,667 | +14 | 0.00% | 17,288 |
| 2009-12-28 | 2009-12-22 | 5.246 | 2,653 | -2,654 | 0.00% | 13,918 |
| 2009-12-08 | 2009-12-04 | 6.693 | 5,307 | -3,980 | 0.00% | 35,521 |
| 2009-11-26 | 2009-11-24 | 5.879 | 9,287 | +3,980 | 0.00% | 54,601 |
| 2009-06-19 | 2009-06-17 | 3.241 | 5,307 | +1,327 | 0.00% | 17,201 |
| 2009-06-17 | 2009-06-15 | 3.286 | 3,980 | +3,980 | 0.00% | 13,080 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy