History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 21,276,000 | +0 | 2.84% | 4,723,272 |
| 2025-10-13 | 2025-10-09 | 0.220 | 21,276,000 | +0 | 2.84% | 4,680,720 |
| 2025-10-10 | 2025-10-08 | 0.218 | 21,276,000 | +0 | 2.84% | 4,638,168 |
| 2025-10-09 | 2025-10-06 | 0.229 | 21,276,000 | -14,000 | 2.84% | 4,872,204 |
| 2025-10-06 | 2025-10-02 | 0.238 | 21,290,000 | -4,000 | 2.84% | 5,067,020 |
| 2025-10-03 | 2025-09-30 | 0.240 | 21,294,000 | +100,000 | 2.85% | 5,110,560 |
| 2025-09-30 | 2025-09-26 | 0.230 | 21,194,000 | +130,000 | 2.83% | 4,874,620 |
| 2025-09-29 | 2025-09-25 | 0.231 | 21,064,000 | -100,000 | 2.81% | 4,865,784 |
| 2025-09-24 | 2025-09-22 | 0.226 | 21,164,000 | -108,000 | 2.83% | 4,783,064 |
| 2025-09-22 | 2025-09-18 | 0.239 | 21,272,000 | +340,000 | 2.84% | 5,084,008 |
| 2025-09-18 | 2025-09-16 | 0.219 | 20,932,000 | -156,000 | 2.80% | 4,584,108 |
| 2025-09-17 | 2025-09-15 | 0.218 | 21,088,000 | +1,000,000 | 2.82% | 4,597,184 |
| 2025-09-16 | 2025-09-12 | 0.226 | 20,088,000 | +44,000 | 2.68% | 4,539,888 |
| 2025-09-10 | 2025-09-08 | 0.230 | 20,044,000 | +84,000 | 2.68% | 4,610,120 |
| 2025-09-09 | 2025-09-05 | 0.222 | 19,960,000 | -40,000 | 2.67% | 4,431,120 |
| 2025-09-08 | 2025-09-04 | 0.221 | 20,000,000 | +224,000 | 2.67% | 4,420,000 |
| 2025-09-04 | 2025-09-02 | 0.210 | 19,776,000 | -560,000 | 2.64% | 4,152,960 |
| 2025-08-29 | 2025-08-27 | 0.205 | 20,336,000 | -100,000 | 2.72% | 4,168,880 |
| 2025-08-28 | 2025-08-26 | 0.199 | 20,436,000 | -100,000 | 2.73% | 4,066,764 |
| 2025-08-27 | 2025-08-25 | 0.212 | 20,536,000 | -10,000 | 2.74% | 4,353,632 |
| 2025-08-26 | 2025-08-22 | 0.212 | 20,546,000 | -60,000 | 2.75% | 4,355,752 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20,606,000 | +200,000 | 2.75% | 4,121,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 20,406,000 | -8,000 | 2.73% | 4,101,606 |
| 2025-08-06 | 2025-08-04 | 0.206 | 20,414,000 | -20,000 | 2.73% | 4,205,284 |
| 2025-08-05 | 2025-08-01 | 0.218 | 20,434,000 | -88,000 | 2.73% | 4,454,612 |
| 2025-08-01 | 2025-07-30 | 0.206 | 20,522,000 | +4,000 | 2.74% | 4,227,532 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,518,000 | +580,000 | 2.74% | 4,001,010 |
| 2025-07-29 | 2025-07-25 | 0.198 | 19,938,000 | +100,000 | 2.66% | 3,947,724 |
| 2025-07-25 | 2025-07-23 | 0.195 | 19,838,000 | +300,000 | 2.65% | 3,868,410 |
| 2025-07-24 | 2025-07-22 | 0.199 | 19,538,000 | -20,000 | 2.61% | 3,888,062 |
| 2025-07-14 | 2025-07-10 | 0.208 | 19,558,000 | -84,000 | 2.61% | 4,068,064 |
| 2025-07-11 | 2025-07-09 | 0.180 | 19,642,000 | -100,000 | 2.62% | 3,535,560 |
| 2025-07-09 | 2025-07-07 | 0.183 | 19,742,000 | +14,000 | 2.64% | 3,612,786 |
| 2025-07-08 | 2025-07-04 | 0.180 | 19,728,000 | +80,000 | 2.64% | 3,551,040 |
| 2025-07-04 | 2025-07-02 | 0.198 | 19,648,000 | -54,000 | 2.63% | 3,890,304 |
| 2025-06-04 | 2025-06-02 | 0.195 | 19,702,000 | -4,000 | 2.63% | 3,841,890 |
| 2025-05-27 | 2025-05-23 | 0.196 | 19,706,000 | -80,000 | 2.63% | 3,862,376 |
| 2025-05-23 | 2025-05-21 | 0.199 | 19,786,000 | -36,000 | 2.64% | 3,937,414 |
| 2025-05-20 | 2025-05-16 | 0.186 | 19,822,000 | +32,000 | 2.65% | 3,686,892 |
| 2025-05-19 | 2025-05-15 | 0.188 | 19,790,000 | -154,000 | 2.64% | 3,720,520 |
| 2025-05-16 | 2025-05-14 | 0.196 | 19,944,000 | +70,000 | 2.67% | 3,909,024 |
| 2025-05-07 | 2025-05-02 | 0.202 | 19,874,000 | +400,000 | 2.66% | 4,014,548 |
| 2025-04-24 | 2025-04-22 | 0.160 | 19,474,000 | -100,000 | 2.60% | 3,115,840 |
| 2025-04-17 | 2025-04-15 | 0.168 | 19,574,000 | +54,000 | 2.62% | 3,288,432 |
| 2025-03-27 | 2025-03-25 | 0.210 | 19,520,000 | -100,000 | 2.61% | 4,099,200 |
| 2025-03-20 | 2025-03-18 | 0.198 | 19,620,000 | +188,000 | 2.62% | 3,884,760 |
| 2025-03-19 | 2025-03-17 | 0.190 | 19,432,000 | +50,000 | 2.60% | 3,692,080 |
| 2025-03-18 | 2025-03-14 | 0.196 | 19,382,000 | -90,000 | 2.59% | 3,798,872 |
| 2025-03-12 | 2025-03-10 | 0.183 | 19,472,000 | +550,000 | 2.60% | 3,563,376 |
| 2025-03-10 | 2025-03-06 | 0.201 | 18,922,000 | +108,000 | 2.53% | 3,803,322 |
| 2025-03-05 | 2025-03-03 | 0.210 | 18,814,000 | -10,000 | 2.51% | 3,950,940 |
| 2025-03-03 | 2025-02-27 | 0.230 | 18,824,000 | -400,000 | 2.52% | 4,329,520 |
| 2025-02-28 | 2025-02-26 | 0.230 | 19,224,000 | -6,000 | 2.57% | 4,421,520 |
| 2025-02-25 | 2025-02-21 | 0.224 | 19,230,000 | +110,000 | 2.57% | 4,307,520 |
| 2025-02-20 | 2025-02-18 | 0.213 | 19,120,000 | -36,000 | 2.55% | 4,072,560 |
| 2025-02-19 | 2025-02-17 | 0.211 | 19,156,000 | +24,000 | 2.56% | 4,041,916 |
| 2025-01-17 | 2025-01-15 | 0.230 | 19,132,000 | -6,000 | 2.56% | 4,400,360 |
| 2025-01-16 | 2025-01-14 | 0.230 | 19,138,000 | +400,000 | 2.56% | 4,401,740 |
| 2025-01-06 | 2025-01-02 | 0.250 | 18,738,000 | +48,000 | 2.50% | 4,684,500 |
| 2024-12-19 | 2024-12-17 | 0.218 | 18,690,000 | -100,000 | 2.50% | 4,074,420 |
| 2024-12-17 | 2024-12-13 | 0.235 | 18,790,000 | -10,000 | 2.51% | 4,415,650 |
| 2024-12-12 | 2024-12-10 | 0.240 | 18,800,000 | +20,000 | 2.51% | 4,512,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 18,780,000 | -2,000 | 2.51% | 4,695,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 18,782,000 | +86,000 | 2.51% | 4,244,732 |
| 2024-12-09 | 2024-12-05 | 0.233 | 18,696,000 | +78,000 | 2.50% | 4,356,168 |
| 2024-11-25 | 2024-11-21 | 0.224 | 18,618,000 | -20,000 | 2.49% | 4,170,432 |
| 2024-11-22 | 2024-11-20 | 0.208 | 18,638,000 | -22,000 | 2.49% | 3,876,704 |
| 2024-11-20 | 2024-11-18 | 0.243 | 18,660,000 | -66,000 | 2.49% | 4,534,380 |
| 2024-11-18 | 2024-11-14 | 0.249 | 18,726,000 | +192,000 | 2.50% | 4,662,774 |
| 2024-11-15 | 2024-11-13 | 0.237 | 18,534,000 | +30,000 | 2.48% | 4,392,558 |
| 2024-11-14 | 2024-11-12 | 0.235 | 18,504,000 | +20,000 | 2.47% | 4,348,440 |
| 2024-11-13 | 2024-11-11 | 0.275 | 18,484,000 | -100,000 | 2.47% | 5,083,100 |
| 2024-11-12 | 2024-11-08 | 0.265 | 18,584,000 | +40,000 | 2.48% | 4,924,760 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,544,000 | +62,000 | 2.48% | 5,563,200 |
| 2024-11-07 | 2024-11-05 | 0.236 | 18,482,000 | -210,000 | 2.47% | 4,361,752 |
| 2024-11-05 | 2024-11-01 | 0.232 | 18,692,000 | -900,000 | 2.50% | 4,336,544 |
| 2024-11-01 | 2024-10-30 | 0.238 | 19,592,000 | -200,000 | 2.62% | 4,662,896 |
| 2024-10-29 | 2024-10-25 | 0.231 | 19,792,000 | -160,000 | 2.64% | 4,571,952 |
| 2024-10-24 | 2024-10-22 | 0.265 | 19,952,000 | +30,000 | 2.67% | 5,287,280 |
| 2024-10-23 | 2024-10-21 | 0.249 | 19,922,000 | +30,000 | 2.66% | 4,960,578 |
| 2024-10-22 | 2024-10-18 | 0.270 | 19,892,000 | +162,000 | 2.66% | 5,370,840 |
| 2024-10-21 | 2024-10-17 | 0.265 | 19,730,000 | +50,000 | 2.64% | 5,228,450 |
| 2024-10-17 | 2024-10-15 | 0.275 | 19,680,000 | +44,000 | 2.63% | 5,412,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 19,636,000 | +448,000 | 2.62% | 6,087,160 |
| 2024-10-14 | 2024-10-09 | 0.290 | 19,188,000 | +14,000 | 2.56% | 5,564,520 |
| 2024-10-10 | 2024-10-08 | 0.335 | 19,174,000 | -582,000 | 2.56% | 6,423,290 |
| 2024-10-09 | 2024-10-07 | 0.415 | 19,756,000 | +772,000 | 2.64% | 8,198,740 |
| 2024-10-08 | 2024-10-04 | 0.425 | 18,984,000 | +354,000 | 2.54% | 8,068,200 |
| 2024-10-07 | 2024-10-03 | 0.460 | 18,630,000 | +492,000 | 2.49% | 8,569,800 |
| 2024-10-04 | 2024-10-02 | 0.475 | 18,138,000 | +1,986,000 | 2.42% | 8,615,550 |
| 2024-10-03 | 2024-09-30 | 0.280 | 16,152,000 | +40,000 | 2.16% | 4,522,560 |
| 2024-10-02 | 2024-09-27 | 0.216 | 16,112,000 | -308,000 | 2.15% | 3,480,192 |
| 2024-09-27 | 2024-09-25 | 0.204 | 16,420,000 | +30,000 | 2.19% | 3,349,680 |
| 2024-09-26 | 2024-09-24 | 0.204 | 16,390,000 | -60,000 | 2.19% | 3,343,560 |
| 2024-09-24 | 2024-09-20 | 0.200 | 16,450,000 | -50,000 | 2.20% | 3,290,000 |
| 2024-08-29 | 2024-08-27 | 0.174 | 16,500,000 | -296,000 | 2.20% | 2,871,000 |
| 2024-08-26 | 2024-08-22 | 0.174 | 16,796,000 | +100,000 | 2.24% | 2,922,504 |
| 2024-08-07 | 2024-08-05 | 0.175 | 16,696,000 | -6,000 | 2.23% | 2,921,800 |
| 2024-07-26 | 2024-07-24 | 0.156 | 16,702,000 | -48,000 | 2.23% | 2,605,512 |
| 2024-07-10 | 2024-07-08 | 0.170 | 16,750,000 | -30,000 | 2.24% | 2,847,500 |
| 2024-07-02 | 2024-06-27 | 0.179 | 16,780,000 | -20,000 | 2.24% | 3,003,620 |
| 2024-06-28 | 2024-06-26 | 0.182 | 16,800,000 | +26,000 | 2.24% | 3,057,600 |
| 2024-06-05 | 2024-06-03 | 0.187 | 16,774,000 | +188,000 | 2.24% | 3,136,738 |
| 2024-05-31 | 2024-05-29 | 0.188 | 16,586,000 | -80,000 | 2.22% | 3,118,168 |
| 2024-05-30 | 2024-05-28 | 0.190 | 16,666,000 | +80,000 | 2.23% | 3,166,540 |
| 2024-05-29 | 2024-05-27 | 0.191 | 16,586,000 | +100,000 | 2.22% | 3,167,926 |
| 2024-05-28 | 2024-05-24 | 0.189 | 16,486,000 | -60,000 | 2.20% | 3,115,854 |
| 2024-05-27 | 2024-05-23 | 0.194 | 16,546,000 | +30,000 | 2.21% | 3,209,924 |
| 2024-05-24 | 2024-05-22 | 0.199 | 16,516,000 | +130,000 | 2.21% | 3,286,684 |
| 2024-05-23 | 2024-05-21 | 0.214 | 16,386,000 | +170,000 | 2.19% | 3,506,604 |
| 2024-05-22 | 2024-05-20 | 0.265 | 16,216,000 | +3,432,000 | 2.17% | 4,297,240 |
| 2024-05-21 | 2024-05-17 | 0.232 | 12,784,000 | +358,000 | 1.71% | 2,965,888 |
| 2024-05-20 | 2024-05-16 | 0.204 | 12,426,000 | +220,000 | 1.66% | 2,534,904 |
| 2024-05-17 | 2024-05-14 | 0.180 | 12,206,000 | +128,000 | 1.63% | 2,197,080 |
| 2024-05-16 | 2024-05-13 | 0.179 | 12,078,000 | +476,000 | 1.61% | 2,161,962 |
| 2024-05-08 | 2024-05-06 | 0.173 | 11,602,000 | +216,000 | 1.55% | 2,007,146 |
| 2024-05-06 | 2024-05-02 | 0.165 | 11,386,000 | +640,000 | 1.52% | 1,878,690 |
| 2024-04-22 | 2024-04-18 | 0.175 | 10,746,000 | -10,000 | 1.44% | 1,880,550 |
| 2024-04-05 | 2024-04-02 | 0.170 | 10,756,000 | +160,000 | 1.44% | 1,828,520 |
| 2024-04-03 | 2024-03-28 | 0.182 | 10,596,000 | +204,000 | 1.42% | 1,928,472 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,392,000 | +600,000 | 1.39% | 1,870,560 |
| 2024-03-13 | 2024-03-11 | 0.180 | 9,792,000 | +60,000 | 1.31% | 1,762,560 |
| 2024-03-07 | 2024-03-05 | 0.191 | 9,732,000 | +100,000 | 1.30% | 1,858,812 |
| 2024-02-15 | 2024-02-09 | 0.229 | 9,632,000 | -34,000 | 1.29% | 2,205,728 |
| 2024-01-24 | 2024-01-22 | 0.215 | 9,666,000 | -44,000 | 1.29% | 2,078,190 |
| 2024-01-19 | 2024-01-17 | 0.228 | 9,710,000 | -4,000 | 1.30% | 2,213,880 |
| 2024-01-16 | 2024-01-12 | 0.232 | 9,714,000 | +30,000 | 1.30% | 2,253,648 |
| 2024-01-12 | 2024-01-10 | 0.233 | 9,684,000 | +28,000 | 1.29% | 2,256,372 |
| 2024-01-11 | 2024-01-09 | 0.250 | 9,656,000 | +10,000 | 1.29% | 2,414,000 |
| 2024-01-03 | 2023-12-29 | 0.260 | 9,646,000 | +30,000 | 1.29% | 2,507,960 |
| 2023-12-22 | 2023-12-20 | 0.250 | 9,616,000 | -4,000 | 1.28% | 2,404,000 |
| 2023-12-12 | 2023-12-08 | 0.265 | 9,620,000 | -2,000 | 1.29% | 2,549,300 |
| 2023-12-06 | 2023-12-04 | 0.270 | 9,622,000 | -40,000 | 1.29% | 2,597,940 |
| 2023-11-28 | 2023-11-24 | 0.300 | 9,662,000 | +6,000 | 1.29% | 2,898,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 9,656,000 | -10,000 | 1.29% | 2,993,360 |
| 2023-10-09 | 2023-10-05 | 0.340 | 9,666,000 | -100,000 | 1.29% | 3,286,440 |
| 2023-10-03 | 2023-09-28 | 0.345 | 9,766,000 | -2,000 | 1.30% | 3,369,270 |
| 2023-09-19 | 2023-09-15 | 0.385 | 9,768,000 | +20,000 | 1.31% | 3,760,680 |
| 2023-09-15 | 2023-09-13 | 0.395 | 9,748,000 | +660,000 | 1.30% | 3,850,460 |
| 2023-09-11 | 2023-09-06 | 0.400 | 9,088,000 | +160,000 | 1.21% | 3,635,200 |
| 2023-08-29 | 2023-08-25 | 0.390 | 8,928,000 | +120,000 | 1.19% | 3,481,920 |
| 2023-08-28 | 2023-08-24 | 0.410 | 8,808,000 | -36,000 | 1.18% | 3,611,280 |
| 2023-08-22 | 2023-08-18 | 0.500 | 8,844,000 | +10,000 | 1.18% | 4,422,000 |
| 2023-07-14 | 2023-07-12 | 0.610 | 8,834,000 | +20,000 | 1.18% | 5,388,740 |
| 2023-07-07 | 2023-07-05 | 0.690 | 8,814,000 | -4,000 | 1.18% | 6,081,660 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8,818,000 | -16,000 | 1.18% | 4,849,900 |
| 2023-06-15 | 2023-06-13 | 0.600 | 8,834,000 | -62,000 | 1.18% | 5,300,400 |
| 2023-06-13 | 2023-06-09 | 0.590 | 8,896,000 | +90,000 | 1.19% | 5,248,640 |
| 2023-05-04 | 2023-05-02 | 0.660 | 8,806,000 | -4,000 | 1.18% | 5,811,960 |
| 2023-04-28 | 2023-04-26 | 0.660 | 8,810,000 | -54,000 | 1.18% | 5,814,600 |
| 2023-04-25 | 2023-04-21 | 0.700 | 8,864,000 | -6,000 | 1.18% | 6,204,800 |
| 2023-03-22 | 2023-03-20 | 0.670 | 8,870,000 | -126,000 | 1.19% | 5,942,900 |
| 2023-02-24 | 2023-02-22 | 0.800 | 8,996,000 | -30,000 | 1.20% | 7,196,800 |
| 2023-02-21 | 2023-02-17 | 0.790 | 9,026,000 | +2,000 | 1.21% | 7,130,540 |
| 2023-02-16 | 2023-02-14 | 0.820 | 9,024,000 | -10,000 | 1.21% | 7,399,680 |
| 2023-01-17 | 2023-01-13 | 0.940 | 9,034,000 | -30,000 | 1.21% | 8,491,960 |
| 2023-01-11 | 2023-01-09 | 0.950 | 9,064,000 | +34,000 | 1.21% | 8,610,800 |
| 2023-01-09 | 2023-01-05 | 1.020 | 9,030,000 | +60,000 | 1.21% | 9,210,600 |
| 2022-12-30 | 2022-12-28 | 0.980 | 8,970,000 | +26,000 | 1.20% | 8,790,600 |
| 2022-12-22 | 2022-12-20 | 0.910 | 8,944,000 | +10,000 | 1.20% | 8,139,040 |
| 2022-10-24 | 2022-10-20 | 0.800 | 8,934,000 | +16,000 | 1.19% | 7,147,200 |
| 2022-09-02 | 2022-08-31 | 0.900 | 8,918,000 | -10,000 | 1.19% | 8,026,200 |
| 2022-08-24 | 2022-08-22 | 0.920 | 8,928,000 | -8,000 | 1.19% | 8,213,760 |
| 2022-06-30 | 2022-06-28 | 1.100 | 8,936,000 | -90,000 | 1.19% | 9,829,600 |
| 2022-05-04 | 2022-04-29 | 1.330 | 9,026,000 | -4,000 | 1.21% | 12,004,580 |
| 2022-04-25 | 2022-04-21 | 1.050 | 9,030,000 | -100,000 | 1.21% | 9,481,500 |
| 2022-04-13 | 2022-04-11 | 1.100 | 9,130,000 | -100,000 | 1.22% | 10,043,000 |
| 2022-04-11 | 2022-04-07 | 1.160 | 9,230,000 | -10,000 | 1.23% | 10,706,800 |
| 2022-04-08 | 2022-04-06 | 1.180 | 9,240,000 | +62,000 | 1.23% | 10,903,200 |
| 2022-03-24 | 2022-03-22 | 1.230 | 9,178,000 | -4,000 | 1.23% | 11,288,940 |
| 2022-03-17 | 2022-03-15 | 0.960 | 9,182,000 | -10,000 | 1.23% | 8,814,720 |
| 2022-03-11 | 2022-03-09 | 1.180 | 9,192,000 | -50,000 | 1.23% | 10,846,560 |
| 2022-03-10 | 2022-03-08 | 1.150 | 9,242,000 | -8,000 | 1.23% | 10,628,300 |
| 2022-03-09 | 2022-03-07 | 1.150 | 9,250,000 | -10,000 | 1.24% | 10,637,500 |
| 2022-03-08 | 2022-03-04 | 1.220 | 9,260,000 | -12,000 | 1.24% | 11,297,200 |
| 2022-03-07 | 2022-03-03 | 1.220 | 9,272,000 | -26,000 | 1.24% | 11,311,840 |
| 2022-02-23 | 2022-02-21 | 1.230 | 9,298,000 | -20,000 | 1.24% | 11,436,540 |
| 2022-02-16 | 2022-02-14 | 1.240 | 9,318,000 | -20,000 | 1.25% | 11,554,320 |
| 2022-01-24 | 2022-01-20 | 1.320 | 9,338,000 | -20,000 | 1.25% | 12,326,160 |
| 2022-01-20 | 2022-01-18 | 1.330 | 9,358,000 | -10,000 | 1.25% | 12,446,140 |
| 2022-01-19 | 2022-01-17 | 1.330 | 9,368,000 | +20,000 | 1.25% | 12,459,440 |
| 2022-01-18 | 2022-01-14 | 1.330 | 9,348,000 | +98,000 | 1.25% | 12,432,840 |
| 2022-01-17 | 2022-01-13 | 1.340 | 9,250,000 | +20,000 | 1.24% | 12,395,000 |
| 2022-01-14 | 2022-01-12 | 1.360 | 9,230,000 | +40,000 | 1.23% | 12,552,800 |
| 2022-01-13 | 2022-01-11 | 1.330 | 9,190,000 | +124,000 | 1.23% | 12,222,700 |
| 2022-01-07 | 2022-01-05 | 1.290 | 9,066,000 | +10,000 | 1.21% | 11,695,140 |
| 2022-01-06 | 2022-01-04 | 1.320 | 9,056,000 | +80,000 | 1.21% | 11,953,920 |
| 2021-11-30 | 2021-11-26 | 1.300 | 8,976,000 | -24,000 | 1.20% | 11,668,800 |
| 2021-11-24 | 2021-11-22 | 1.300 | 9,000,000 | -22,000 | 1.20% | 11,700,000 |
| 2021-11-16 | 2021-11-12 | 1.320 | 9,022,000 | +26,000 | 1.21% | 11,909,040 |
| 2021-11-10 | 2021-11-08 | 1.370 | 8,996,000 | +20,000 | 1.20% | 12,324,520 |
| 2021-11-09 | 2021-11-05 | 1.400 | 8,976,000 | -4,000 | 1.20% | 12,566,400 |
| 2021-11-05 | 2021-11-03 | 1.400 | 8,980,000 | -2,000 | 1.20% | 12,572,000 |
| 2021-10-28 | 2021-10-26 | 1.400 | 8,982,000 | +56,000 | 1.20% | 12,574,800 |
| 2021-10-22 | 2021-10-20 | 1.420 | 8,926,000 | -12,000 | 1.19% | 12,674,920 |
| 2021-10-15 | 2021-10-11 | 1.460 | 8,938,000 | -38,000 | 1.19% | 13,049,480 |
| 2021-10-12 | 2021-10-08 | 1.510 | 8,976,000 | -28,000 | 1.20% | 13,553,760 |
| 2021-10-11 | 2021-10-07 | 1.490 | 9,004,000 | +216,000 | 1.20% | 13,415,960 |
| 2021-10-08 | 2021-10-06 | 1.480 | 8,788,000 | +82,000 | 1.17% | 13,006,240 |
| 2021-09-30 | 2021-09-28 | 1.460 | 8,706,000 | -2,000 | 1.16% | 12,710,760 |
| 2021-09-27 | 2021-09-23 | 1.400 | 8,708,000 | +94,000 | 1.16% | 12,191,200 |
| 2021-09-24 | 2021-09-21 | 1.370 | 8,614,000 | -26,000 | 1.15% | 11,801,180 |
| 2021-09-21 | 2021-09-17 | 1.450 | 8,640,000 | -8,000 | 1.15% | 12,528,000 |
| 2021-09-20 | 2021-09-16 | 1.450 | 8,648,000 | -18,000 | 1.16% | 12,539,600 |
| 2021-09-14 | 2021-09-10 | 1.480 | 8,666,000 | -28,000 | 1.16% | 12,825,680 |
| 2021-09-13 | 2021-09-09 | 1.500 | 8,694,000 | +296,000 | 1.16% | 13,041,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 8,398,000 | -2,000 | 1.12% | 12,429,040 |
| 2021-09-08 | 2021-09-06 | 1.460 | 8,400,000 | +30,000 | 1.12% | 12,264,000 |
| 2021-08-27 | 2021-08-25 | 1.440 | 8,370,000 | -20,000 | 1.12% | 12,052,800 |
| 2021-08-25 | 2021-08-23 | 1.440 | 8,390,000 | -54,000 | 1.12% | 12,081,600 |
| 2021-08-24 | 2021-08-20 | 1.420 | 8,444,000 | -2,000 | 1.13% | 11,990,480 |
| 2021-08-12 | 2021-08-10 | 1.510 | 8,446,000 | +8,000 | 1.13% | 12,753,460 |
| 2021-08-10 | 2021-08-06 | 1.500 | 8,438,000 | -10,000 | 1.13% | 12,657,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 8,448,000 | +300,000 | 1.13% | 12,587,520 |
| 2021-08-04 | 2021-08-02 | 1.450 | 8,148,000 | +10,000 | 1.09% | 11,814,600 |
| 2021-07-30 | 2021-07-28 | 1.460 | 8,138,000 | -8,000 | 1.09% | 11,881,480 |
| 2021-07-26 | 2021-07-22 | 1.550 | 8,146,000 | +74,000 | 1.09% | 12,626,300 |
| 2021-07-23 | 2021-07-21 | 1.540 | 8,072,000 | +110,000 | 1.08% | 12,430,880 |
| 2021-07-19 | 2021-07-15 | 1.570 | 7,962,000 | +6,000 | 1.06% | 12,500,340 |
| 2021-07-15 | 2021-07-13 | 1.560 | 7,956,000 | +20,000 | 1.06% | 12,411,360 |
| 2021-07-14 | 2021-07-12 | 1.560 | 7,936,000 | -4,000 | 1.06% | 12,380,160 |
| 2021-07-12 | 2021-07-08 | 1.540 | 7,940,000 | +10,000 | 1.06% | 12,227,600 |
| 2021-07-09 | 2021-07-07 | 1.570 | 7,930,000 | +90,000 | 1.06% | 12,450,100 |
| 2021-07-08 | 2021-07-06 | 1.560 | 7,840,000 | +20,000 | 1.05% | 12,230,400 |
| 2021-06-25 | 2021-06-23 | 1.580 | 7,820,000 | +26,000 | 1.04% | 12,355,600 |
| 2021-06-22 | 2021-06-18 | 1.600 | 7,794,000 | +32,000 | 1.04% | 12,470,400 |
| 2021-06-16 | 2021-06-11 | 1.600 | 7,762,000 | -14,000 | 1.04% | 12,419,200 |
| 2021-06-09 | 2021-06-07 | 1.610 | 7,776,000 | +4,000 | 1.04% | 12,519,360 |
| 2021-06-01 | 2021-05-28 | 1.660 | 7,772,000 | -20,000 | 1.04% | 12,901,520 |
| 2021-05-13 | 2021-05-11 | 1.610 | 7,792,000 | -100,000 | 1.04% | 12,545,120 |
| 2021-05-07 | 2021-05-05 | 1.670 | 7,892,000 | -20,000 | 1.05% | 13,179,640 |
| 2021-05-06 | 2021-05-04 | 1.670 | 7,912,000 | -20,000 | 1.06% | 13,213,040 |
| 2021-05-05 | 2021-05-03 | 1.650 | 7,932,000 | -8,000 | 1.06% | 13,087,800 |
| 2021-04-30 | 2021-04-28 | 1.640 | 7,940,000 | -30,000 | 1.06% | 13,021,600 |
| 2021-04-29 | 2021-04-27 | 1.640 | 7,970,000 | -6,000 | 1.06% | 13,070,800 |
| 2021-04-28 | 2021-04-26 | 1.620 | 7,976,000 | -22,000 | 1.07% | 12,921,120 |
| 2021-04-23 | 2021-04-21 | 1.640 | 7,998,000 | +30,000 | 1.07% | 13,116,720 |
| 2021-04-14 | 2021-04-12 | 1.650 | 7,968,000 | -20,000 | 1.06% | 13,147,200 |
| 2021-04-12 | 2021-04-08 | 1.640 | 7,988,000 | -50,000 | 1.07% | 13,100,320 |
| 2021-04-09 | 2021-04-07 | 1.640 | 8,038,000 | +70,000 | 1.07% | 13,182,320 |
| 2021-04-08 | 2021-04-01 | 1.620 | 7,968,000 | -20,000 | 1.06% | 12,908,160 |
| 2021-04-07 | 2021-03-31 | 1.670 | 7,988,000 | -20,000 | 1.07% | 13,339,960 |
| 2021-03-31 | 2021-03-29 | 1.650 | 8,008,000 | +40,000 | 1.07% | 13,213,200 |
| 2021-03-30 | 2021-03-26 | 1.620 | 7,968,000 | -40,000 | 1.06% | 12,908,160 |
| 2021-03-29 | 2021-03-25 | 1.650 | 8,008,000 | -56,000 | 1.07% | 13,213,200 |
| 2021-03-26 | 2021-03-24 | 1.690 | 8,064,000 | +20,000 | 1.08% | 13,628,160 |
| 2021-03-25 | 2021-03-23 | 1.780 | 8,044,000 | -50,000 | 1.07% | 14,318,320 |
| 2021-03-22 | 2021-03-18 | 1.870 | 8,094,000 | -30,000 | 1.08% | 15,135,780 |
| 2021-03-17 | 2021-03-15 | 1.870 | 8,124,000 | -176,000 | 1.09% | 15,191,880 |
| 2021-03-15 | 2021-03-11 | 1.670 | 8,300,000 | +30,000 | 1.11% | 13,861,000 |
| 2021-03-12 | 2021-03-10 | 1.680 | 8,270,000 | -30,000 | 1.11% | 13,893,600 |
| 2021-03-11 | 2021-03-09 | 1.650 | 8,300,000 | +40,000 | 1.11% | 13,695,000 |
| 2021-03-10 | 2021-03-08 | 1.700 | 8,260,000 | -16,000 | 1.10% | 14,042,000 |
| 2021-03-09 | 2021-03-05 | 1.700 | 8,276,000 | +44,000 | 1.11% | 14,069,200 |
| 2021-03-04 | 2021-03-02 | 1.810 | 8,232,000 | +2,000 | 1.10% | 14,899,920 |
| 2021-03-02 | 2021-02-26 | 1.810 | 8,230,000 | -14,000 | 1.10% | 14,896,300 |
| 2021-03-01 | 2021-02-25 | 1.800 | 8,244,000 | +22,000 | 1.10% | 14,839,200 |
| 2021-02-26 | 2021-02-24 | 1.760 | 8,222,000 | -20,000 | 1.10% | 14,470,720 |
| 2021-02-24 | 2021-02-22 | 1.880 | 8,242,000 | +48,000 | 1.10% | 15,494,960 |
| 2021-02-23 | 2021-02-19 | 1.810 | 8,194,000 | +60,000 | 1.09% | 14,831,140 |
| 2021-02-19 | 2021-02-17 | 1.690 | 8,134,000 | +22,000 | 1.09% | 13,746,460 |
| 2021-02-18 | 2021-02-16 | 1.690 | 8,112,000 | +50,000 | 1.08% | 13,709,280 |
| 2021-02-17 | 2021-02-11 | 1.650 | 8,062,000 | +644,000 | 1.08% | 13,302,300 |
| 2021-02-16 | 2021-02-09 | 1.610 | 7,418,000 | -6,000 | 0.99% | 11,942,980 |
| 2021-02-09 | 2021-02-05 | 1.640 | 7,424,000 | -50,000 | 0.99% | 12,175,360 |
| 2021-02-08 | 2021-02-04 | 1.680 | 7,474,000 | +26,000 | 1.00% | 12,556,320 |
| 2021-02-05 | 2021-02-03 | 1.660 | 7,448,000 | +6,000 | 1.00% | 12,363,680 |
| 2021-02-03 | 2021-02-01 | 1.650 | 7,442,000 | -20,000 | 0.99% | 12,279,300 |
| 2021-02-01 | 2021-01-28 | 1.700 | 7,462,000 | -30,000 | 1.00% | 12,685,400 |
| 2021-01-25 | 2021-01-21 | 1.800 | 7,492,000 | -2,000 | 1.00% | 13,485,600 |
| 2021-01-21 | 2021-01-19 | 1.700 | 7,494,000 | -14,000 | 1.00% | 12,739,800 |
| 2021-01-20 | 2021-01-18 | 1.650 | 7,508,000 | -100,000 | 1.00% | 12,388,200 |
| 2021-01-19 | 2021-01-15 | 1.600 | 7,608,000 | +100,000 | 1.02% | 12,172,800 |
| 2021-01-15 | 2021-01-13 | 1.600 | 7,508,000 | -20,000 | 1.00% | 12,012,800 |
| 2021-01-07 | 2021-01-05 | 1.650 | 7,528,000 | -10,000 | 1.01% | 12,421,200 |
| 2020-12-30 | 2020-12-28 | 1.590 | 7,538,000 | +42,000 | 1.01% | 11,985,420 |
| 2020-12-28 | 2020-12-22 | 1.620 | 7,496,000 | -8,000 | 1.00% | 12,143,520 |
| 2020-12-18 | 2020-12-16 | 1.640 | 7,504,000 | -10,000 | 1.00% | 12,306,560 |
| 2020-12-15 | 2020-12-11 | 1.660 | 7,514,000 | -10,000 | 1.00% | 12,473,240 |
| 2020-12-14 | 2020-12-10 | 1.690 | 7,524,000 | -30,000 | 1.01% | 12,715,560 |
| 2020-12-10 | 2020-12-08 | 1.710 | 7,554,000 | -50,000 | 1.01% | 12,917,340 |
| 2020-12-01 | 2020-11-27 | 1.730 | 7,604,000 | +10,000 | 1.02% | 13,154,920 |
| 2020-11-27 | 2020-11-25 | 1.720 | 7,594,000 | -10,000 | 1.01% | 13,061,680 |
| 2020-11-20 | 2020-11-18 | 1.630 | 7,604,000 | -16,000 | 1.02% | 12,394,520 |
| 2020-11-19 | 2020-11-17 | 1.620 | 7,620,000 | +42,000 | 1.02% | 12,344,400 |
| 2020-11-13 | 2020-11-11 | 1.650 | 7,578,000 | -12,000 | 1.01% | 12,503,700 |
| 2020-11-12 | 2020-11-10 | 1.600 | 7,590,000 | -40,000 | 1.01% | 12,144,000 |
| 2020-11-09 | 2020-11-05 | 1.610 | 7,630,000 | +36,000 | 1.02% | 12,284,300 |
| 2020-11-03 | 2020-10-30 | 1.580 | 7,594,000 | -18,000 | 1.01% | 11,998,520 |
| 2020-11-02 | 2020-10-29 | 1.610 | 7,612,000 | -30,000 | 1.02% | 12,255,320 |
| 2020-09-21 | 2020-09-17 | 1.600 | 7,642,000 | +2,000 | 1.02% | 12,227,200 |
| 2020-09-18 | 2020-09-16 | 1.620 | 7,640,000 | +14,000 | 1.02% | 12,376,800 |
| 2020-09-15 | 2020-09-11 | 1.610 | 7,626,000 | +28,000 | 1.02% | 12,277,860 |
| 2020-09-08 | 2020-09-04 | 1.600 | 7,598,000 | +40,000 | 1.02% | 12,156,800 |
| 2020-09-02 | 2020-08-31 | 1.760 | 7,558,000 | +10,000 | 1.01% | 13,302,080 |
| 2020-08-31 | 2020-08-27 | 1.730 | 7,548,000 | -10,000 | 1.01% | 13,058,040 |
| 2020-08-27 | 2020-08-25 | 1.740 | 7,558,000 | +140,000 | 1.01% | 13,150,920 |
| 2020-08-25 | 2020-08-21 | 1.730 | 7,418,000 | -30,000 | 0.99% | 12,833,140 |
| 2020-08-24 | 2020-08-20 | 1.740 | 7,448,000 | +16,000 | 1.00% | 12,959,520 |
| 2020-08-21 | 2020-08-19 | 1.730 | 7,432,000 | -310,000 | 0.99% | 12,857,360 |
| 2020-08-20 | 2020-08-18 | 1.730 | 7,742,000 | -152,000 | 1.03% | 13,393,660 |
| 2020-08-19 | 2020-08-17 | 1.650 | 7,894,000 | -10,000 | 1.05% | 13,025,100 |
| 2020-08-18 | 2020-08-14 | 1.670 | 7,904,000 | -14,000 | 1.06% | 13,199,680 |
| 2020-08-17 | 2020-08-13 | 1.640 | 7,918,000 | +4,000 | 1.06% | 12,985,520 |
| 2020-08-13 | 2020-08-11 | 1.660 | 7,914,000 | -158,000 | 1.06% | 13,137,240 |
| 2020-08-12 | 2020-08-10 | 1.650 | 8,072,000 | -46,000 | 1.08% | 13,318,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 8,118,000 | -74,000 | 1.08% | 13,557,060 |
| 2020-08-10 | 2020-08-06 | 1.690 | 8,192,000 | -68,000 | 1.09% | 13,844,480 |
| 2020-08-03 | 2020-07-30 | 1.670 | 8,260,000 | -40,000 | 1.10% | 13,794,200 |
| 2020-07-28 | 2020-07-24 | 1.690 | 8,300,000 | +20,000 | 1.11% | 14,027,000 |
| 2020-07-27 | 2020-07-23 | 1.770 | 8,280,000 | -6,000 | 1.11% | 14,655,600 |
| 2020-07-24 | 2020-07-22 | 1.780 | 8,286,000 | +28,000 | 1.11% | 14,749,080 |
| 2020-07-23 | 2020-07-21 | 1.800 | 8,258,000 | -14,000 | 1.10% | 14,864,400 |
| 2020-07-22 | 2020-07-20 | 1.810 | 8,272,000 | -54,000 | 1.11% | 14,972,320 |
| 2020-07-21 | 2020-07-17 | 1.800 | 8,326,000 | -2,000 | 1.11% | 14,986,800 |
| 2020-07-17 | 2020-07-15 | 1.810 | 8,328,000 | +42,000 | 1.11% | 15,073,680 |
| 2020-07-15 | 2020-07-13 | 1.920 | 8,286,000 | -14,000 | 1.11% | 15,909,120 |
| 2020-07-13 | 2020-07-09 | 1.930 | 8,300,000 | -50,000 | 1.11% | 16,019,000 |
| 2020-07-09 | 2020-07-07 | 1.930 | 8,350,000 | +124,000 | 1.12% | 16,115,500 |
| 2020-07-08 | 2020-07-06 | 1.920 | 8,226,000 | -208,000 | 1.10% | 15,793,920 |
| 2020-07-07 | 2020-07-03 | 1.780 | 8,434,000 | +18,000 | 1.13% | 15,012,520 |
| 2020-07-06 | 2020-07-02 | 1.750 | 8,416,000 | -20,000 | 1.12% | 14,728,000 |
| 2020-07-03 | 2020-06-30 | 1.590 | 8,436,000 | -150,000 | 1.13% | 13,413,240 |
| 2020-07-02 | 2020-06-29 | 1.600 | 8,586,000 | -10,000 | 1.15% | 13,737,600 |
| 2020-06-30 | 2020-06-26 | 1.720 | 8,596,000 | +30,000 | 1.15% | 14,785,120 |
| 2020-06-26 | 2020-06-23 | 1.700 | 8,566,000 | +28,000 | 1.14% | 14,562,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 8,538,000 | +27,581 | 1.14% | 16,074,085 |
| 2020-06-22 | 2020-06-18 | 1.822 | 8,510,419 | -15,893 | 1.14% | 15,508,079 |
| 2020-06-18 | 2020-06-16 | 1.732 | 8,526,312 | +67,543 | 1.15% | 14,764,480 |
| 2020-06-17 | 2020-06-15 | 1.701 | 8,458,769 | +7,946 | 1.14% | 14,392,040 |
| 2020-06-16 | 2020-06-12 | 1.802 | 8,450,823 | +11,920 | 1.14% | 15,229,321 |
| 2020-06-15 | 2020-06-11 | 1.782 | 8,438,903 | -109,261 | 1.14% | 15,037,920 |
| 2020-06-12 | 2020-06-10 | 1.832 | 8,548,164 | -51,651 | 1.15% | 15,662,920 |
| 2020-06-11 | 2020-06-09 | 1.792 | 8,599,815 | +278,119 | 1.16% | 15,411,241 |
| 2020-06-10 | 2020-06-08 | 1.621 | 8,321,696 | +19,865 | 1.12% | 13,488,580 |
| 2020-06-09 | 2020-06-05 | 1.611 | 8,301,831 | +1,987 | 1.12% | 13,372,801 |
| 2020-06-05 | 2020-06-03 | 1.581 | 8,299,844 | +5,960 | 1.12% | 13,118,920 |
| 2020-06-04 | 2020-06-02 | 1.540 | 8,293,884 | +9,932 | 1.12% | 12,775,499 |
| 2020-06-01 | 2020-05-28 | 1.500 | 8,283,952 | -21,852 | 1.11% | 12,426,601 |
| 2020-05-28 | 2020-05-26 | 1.560 | 8,305,804 | -9,933 | 1.12% | 12,961,100 |
| 2020-05-26 | 2020-05-22 | 1.540 | 8,315,737 | -23,838 | 1.12% | 12,809,161 |
| 2020-05-25 | 2020-05-21 | 1.621 | 8,339,575 | +39,731 | 1.12% | 13,517,560 |
| 2020-05-22 | 2020-05-20 | 1.661 | 8,299,844 | +17,879 | 1.12% | 13,787,400 |
| 2020-05-21 | 2020-05-19 | 1.681 | 8,281,965 | -17,879 | 1.11% | 13,924,460 |
| 2020-05-20 | 2020-05-18 | 1.671 | 8,299,844 | -29,798 | 1.12% | 13,870,960 |
| 2020-05-19 | 2020-05-15 | 1.691 | 8,329,642 | -1,987 | 1.12% | 14,088,479 |
| 2020-05-18 | 2020-05-14 | 1.691 | 8,331,629 | -79,462 | 1.12% | 14,091,840 |
| 2020-05-15 | 2020-05-13 | 1.712 | 8,411,091 | -107,275 | 1.13% | 14,395,599 |
| 2020-05-14 | 2020-05-12 | 1.732 | 8,518,366 | +5,960 | 1.15% | 14,750,721 |
| 2020-05-13 | 2020-05-11 | 1.772 | 8,512,406 | -1,986 | 1.15% | 15,083,200 |
| 2020-05-08 | 2020-05-06 | 1.752 | 8,514,392 | +13,905 | 1.15% | 14,915,279 |
| 2020-05-06 | 2020-05-04 | 1.732 | 8,500,487 | +39,732 | 1.14% | 14,719,761 |
| 2020-05-05 | 2020-04-29 | 1.792 | 8,460,755 | +83,435 | 1.14% | 15,162,039 |
| 2020-05-04 | 2020-04-28 | 1.782 | 8,377,320 | +27,812 | 1.13% | 14,928,180 |
| 2020-04-24 | 2020-04-22 | 1.863 | 8,349,508 | +13,906 | 1.12% | 15,551,100 |
| 2020-04-22 | 2020-04-20 | 1.903 | 8,335,602 | +15,892 | 1.12% | 15,860,880 |
| 2020-04-20 | 2020-04-16 | 1.842 | 8,319,710 | +7,947 | 1.12% | 15,328,081 |
| 2020-04-17 | 2020-04-15 | 1.852 | 8,311,763 | +19,865 | 1.12% | 15,397,119 |
| 2020-04-15 | 2020-04-09 | 1.933 | 8,291,898 | +29,799 | 1.12% | 16,028,160 |
| 2020-04-09 | 2020-04-07 | 1.933 | 8,262,099 | +19,865 | 1.11% | 15,970,559 |
| 2020-04-07 | 2020-04-03 | 1.893 | 8,242,234 | +37,745 | 1.11% | 15,600,240 |
| 2020-04-06 | 2020-04-02 | 1.963 | 8,204,489 | -5,960 | 1.10% | 16,107,000 |
| 2020-04-03 | 2020-04-01 | 1.983 | 8,210,449 | -222,495 | 1.10% | 16,284,020 |
| 2020-04-01 | 2020-03-30 | 2.114 | 8,432,944 | -9,932 | 1.13% | 17,829,001 |
| 2020-03-31 | 2020-03-27 | 2.094 | 8,442,876 | +19,865 | 1.14% | 17,679,999 |
| 2020-03-27 | 2020-03-25 | 2.024 | 8,423,011 | -23,838 | 1.13% | 17,044,801 |
| 2020-03-26 | 2020-03-24 | 1.973 | 8,446,849 | -19,866 | 1.14% | 16,667,839 |
| 2020-03-25 | 2020-03-23 | 1.933 | 8,466,715 | -19,866 | 1.14% | 16,366,080 |
| 2020-03-19 | 2020-03-17 | 2.134 | 8,486,581 | -119,193 | 1.14% | 18,113,281 |
| 2020-03-17 | 2020-03-13 | 2.245 | 8,605,774 | -45,691 | 1.16% | 19,320,720 |
| 2020-03-16 | 2020-03-12 | 2.316 | 8,651,465 | -19,866 | 1.16% | 20,033,000 |
| 2020-03-11 | 2020-03-09 | 2.336 | 8,671,331 | -49,664 | 1.17% | 20,253,601 |
| 2020-03-03 | 2020-02-28 | 2.366 | 8,720,995 | -313,876 | 1.17% | 20,633,001 |
| 2020-02-21 | 2020-02-19 | 2.497 | 9,034,871 | +37,745 | 1.22% | 22,558,080 |
| 2020-02-19 | 2020-02-17 | 2.487 | 8,997,126 | -19,866 | 1.21% | 22,373,259 |
| 2020-02-17 | 2020-02-13 | 2.487 | 9,016,992 | +19,866 | 1.21% | 22,422,660 |
| 2020-02-14 | 2020-02-12 | 2.477 | 8,997,126 | +5,959 | 1.21% | 22,282,679 |
| 2020-02-13 | 2020-02-11 | 2.487 | 8,991,167 | +7,947 | 1.21% | 22,358,441 |
| 2020-02-12 | 2020-02-10 | 2.487 | 8,983,220 | -7,947 | 1.21% | 22,338,679 |
| 2020-02-07 | 2020-02-05 | 2.446 | 8,991,167 | -7,946 | 1.21% | 21,996,361 |
| 2020-02-05 | 2020-02-03 | 2.416 | 8,999,113 | +49,664 | 1.21% | 21,744,000 |
| 2020-02-04 | 2020-01-31 | 2.416 | 8,949,449 | -79,462 | 1.20% | 21,624,000 |
| 2020-02-03 | 2020-01-30 | 2.457 | 9,028,911 | -45,691 | 1.21% | 22,179,599 |
| 2020-01-30 | 2020-01-24 | 2.547 | 9,074,602 | -49,664 | 1.22% | 23,114,080 |
| 2020-01-29 | 2020-01-22 | 2.638 | 9,124,266 | -29,799 | 1.23% | 24,067,320 |
| 2020-01-21 | 2020-01-17 | 2.748 | 9,154,065 | -39,731 | 1.23% | 25,159,681 |
| 2020-01-17 | 2020-01-15 | 2.738 | 9,193,796 | -15,892 | 1.24% | 25,176,321 |
| 2020-01-10 | 2020-01-08 | 2.678 | 9,209,688 | +65,556 | 1.24% | 24,663,520 |
| 2020-01-09 | 2020-01-07 | 2.738 | 9,144,132 | -1,986 | 1.23% | 25,040,321 |
| 2020-01-07 | 2020-01-03 | 2.738 | 9,146,118 | -7,947 | 1.23% | 25,045,759 |
| 2020-01-06 | 2020-01-02 | 2.769 | 9,154,065 | -9,932 | 1.23% | 25,344,001 |
| 2020-01-03 | 2019-12-31 | 2.698 | 9,163,997 | -21,852 | 1.23% | 24,725,679 |
| 2020-01-02 | 2019-12-27 | 2.547 | 9,185,849 | -41,718 | 1.24% | 23,397,439 |
| 2019-12-23 | 2019-12-19 | 2.497 | 9,227,567 | -7,946 | 1.24% | 23,039,199 |
| 2019-12-19 | 2019-12-17 | 2.527 | 9,235,513 | -5,960 | 1.24% | 23,337,979 |
| 2019-12-18 | 2019-12-16 | 2.547 | 9,241,473 | -1,987 | 1.24% | 23,539,120 |
| 2019-12-17 | 2019-12-13 | 2.537 | 9,243,460 | +63,570 | 1.24% | 23,451,121 |
| 2019-12-16 | 2019-12-12 | 2.497 | 9,179,890 | -17,879 | 1.23% | 22,920,161 |
| 2019-12-12 | 2019-12-10 | 2.446 | 9,197,769 | -19,865 | 1.24% | 22,501,800 |
| 2019-12-09 | 2019-12-05 | 2.507 | 9,217,634 | -29,799 | 1.24% | 23,107,199 |
| 2019-12-04 | 2019-12-02 | 2.386 | 9,247,433 | -39,731 | 1.24% | 22,064,700 |
| 2019-12-03 | 2019-11-29 | 2.426 | 9,287,164 | -81,449 | 1.25% | 22,533,500 |
| 2019-12-02 | 2019-11-28 | 2.426 | 9,368,613 | -53,637 | 1.26% | 22,731,120 |
| 2019-11-29 | 2019-11-27 | 2.426 | 9,422,250 | +5,960 | 1.27% | 22,861,260 |
| 2019-11-28 | 2019-11-26 | 2.426 | 9,416,290 | -99,328 | 1.27% | 22,846,799 |
| 2019-11-22 | 2019-11-20 | 2.477 | 9,515,618 | +9,933 | 1.28% | 23,566,799 |
| 2019-11-21 | 2019-11-19 | 2.467 | 9,505,685 | +39,731 | 1.28% | 23,446,499 |
| 2019-11-20 | 2019-11-18 | 2.457 | 9,465,954 | -27,812 | 1.27% | 23,253,199 |
| 2019-11-13 | 2019-11-11 | 2.507 | 9,493,766 | -9,933 | 1.28% | 23,799,420 |
| 2019-11-08 | 2019-11-06 | 2.557 | 9,503,699 | -45,691 | 1.28% | 24,302,720 |
| 2019-11-07 | 2019-11-05 | 2.537 | 9,549,390 | +11,920 | 1.28% | 24,227,281 |
| 2019-11-06 | 2019-11-04 | 2.487 | 9,537,470 | -39,732 | 1.28% | 23,716,939 |
| 2019-11-05 | 2019-11-01 | 2.436 | 9,577,202 | +9,933 | 1.29% | 23,333,641 |
| 2019-11-04 | 2019-10-31 | 2.467 | 9,567,269 | -69,529 | 1.29% | 23,598,400 |
| 2019-10-31 | 2019-10-29 | 2.406 | 9,636,798 | +1,986 | 1.30% | 23,187,779 |
| 2019-10-28 | 2019-10-24 | 2.487 | 9,634,812 | +5,960 | 1.30% | 23,959,000 |
| 2019-10-24 | 2019-10-22 | 2.467 | 9,628,852 | +81,449 | 1.30% | 23,750,300 |
| 2019-10-23 | 2019-10-21 | 2.467 | 9,547,403 | +49,664 | 1.28% | 23,549,399 |
| 2019-10-21 | 2019-10-17 | 2.567 | 9,497,739 | +29,798 | 1.28% | 24,383,099 |
| 2019-10-17 | 2019-10-15 | 2.587 | 9,467,941 | +9,933 | 1.27% | 24,497,240 |
| 2019-10-16 | 2019-10-14 | 2.658 | 9,458,008 | -3,973 | 1.27% | 25,138,080 |
| 2019-10-15 | 2019-10-11 | 2.618 | 9,461,981 | +29,798 | 1.27% | 24,767,600 |
| 2019-10-10 | 2019-10-08 | 2.638 | 9,432,183 | -7,946 | 1.27% | 24,879,521 |
| 2019-10-09 | 2019-10-04 | 2.618 | 9,440,129 | +115,220 | 1.27% | 24,710,400 |
| 2019-10-08 | 2019-10-03 | 2.316 | 9,324,909 | +5,960 | 1.25% | 21,592,401 |
| 2019-09-30 | 2019-09-26 | 2.346 | 9,318,949 | -5,960 | 1.25% | 21,860,060 |
| 2019-09-27 | 2019-09-25 | 2.326 | 9,324,909 | -9,932 | 1.25% | 21,686,281 |
| 2019-09-26 | 2019-09-24 | 2.316 | 9,334,841 | +19,865 | 1.26% | 21,615,399 |
| 2019-09-23 | 2019-09-19 | 2.416 | 9,314,976 | +9,933 | 1.25% | 22,507,200 |
| 2019-09-20 | 2019-09-18 | 2.477 | 9,305,043 | +11,919 | 1.25% | 23,045,280 |
| 2019-09-19 | 2019-09-17 | 2.416 | 9,293,124 | +29,799 | 1.25% | 22,454,401 |
| 2019-09-17 | 2019-09-13 | 2.426 | 9,263,325 | +123,166 | 1.25% | 22,475,659 |
| 2019-09-13 | 2019-09-11 | 2.446 | 9,140,159 | +99,328 | 1.23% | 22,360,861 |
| 2019-09-11 | 2019-09-09 | 2.487 | 9,040,831 | +15,893 | 1.22% | 22,481,941 |
| 2019-09-09 | 2019-09-05 | 2.467 | 9,024,938 | +9,933 | 1.21% | 22,260,700 |
| 2019-09-06 | 2019-09-04 | 2.467 | 9,015,005 | -7,947 | 1.21% | 22,236,199 |
| 2019-09-04 | 2019-09-02 | 2.517 | 9,022,952 | +11,920 | 1.21% | 22,710,001 |
| 2019-09-03 | 2019-08-30 | 2.457 | 9,011,032 | +29,798 | 1.21% | 22,135,679 |
| 2019-08-29 | 2019-08-27 | 2.608 | 8,981,234 | +59,597 | 1.21% | 23,418,780 |
| 2019-08-28 | 2019-08-26 | 2.608 | 8,921,637 | +17,879 | 1.20% | 23,263,380 |
| 2019-08-27 | 2019-08-23 | 2.668 | 8,903,758 | +23,839 | 1.20% | 23,754,600 |
| 2019-08-26 | 2019-08-22 | 2.648 | 8,879,919 | +37,744 | 1.19% | 23,512,199 |
| 2019-08-23 | 2019-08-21 | 2.688 | 8,842,175 | +101,315 | 1.19% | 23,768,341 |
| 2019-08-22 | 2019-08-20 | 2.658 | 8,740,860 | +19,865 | 1.18% | 23,231,999 |
| 2019-08-20 | 2019-08-16 | 2.587 | 8,720,995 | +9,933 | 1.17% | 22,564,601 |
| 2019-08-19 | 2019-08-15 | 2.698 | 8,711,062 | +5,960 | 1.17% | 23,503,600 |
| 2019-08-16 | 2019-08-14 | 2.587 | 8,705,102 | -19,866 | 1.17% | 22,523,480 |
| 2019-08-15 | 2019-08-13 | 2.577 | 8,724,968 | -9,933 | 1.17% | 22,487,041 |
| 2019-08-14 | 2019-08-12 | 2.597 | 8,734,901 | +61,584 | 1.18% | 22,688,521 |
| 2019-08-12 | 2019-08-08 | 2.668 | 8,673,317 | +1,986 | 1.17% | 23,139,799 |
| 2019-08-09 | 2019-08-07 | 2.648 | 8,671,331 | -29,798 | 1.17% | 22,959,901 |
| 2019-08-08 | 2019-08-06 | 2.638 | 8,701,129 | +1,987 | 1.17% | 22,951,200 |
| 2019-08-07 | 2019-08-05 | 2.708 | 8,699,142 | +9,932 | 1.17% | 23,559,019 |
| 2019-08-06 | 2019-08-02 | 2.809 | 8,689,210 | +9,933 | 1.17% | 24,406,921 |
| 2019-08-05 | 2019-08-01 | 2.879 | 8,679,277 | -89,395 | 1.17% | 24,990,680 |
| 2019-08-01 | 2019-07-30 | 2.889 | 8,768,672 | +1,987 | 1.18% | 25,336,360 |
| 2019-07-31 | 2019-07-29 | 2.879 | 8,766,685 | +9,932 | 1.18% | 25,242,359 |
| 2019-07-30 | 2019-07-26 | 2.940 | 8,756,753 | +23,839 | 1.18% | 25,742,721 |
| 2019-07-26 | 2019-07-24 | 2.970 | 8,732,914 | -35,758 | 1.17% | 25,936,400 |
| 2019-07-25 | 2019-07-23 | 2.899 | 8,768,672 | -7,946 | 1.18% | 25,424,640 |
| 2019-07-22 | 2019-07-18 | 2.920 | 8,776,618 | +3,973 | 1.18% | 25,624,399 |
| 2019-07-17 | 2019-07-15 | 2.879 | 8,772,645 | +33,771 | 1.18% | 25,259,520 |
| 2019-07-16 | 2019-07-12 | 2.930 | 8,738,874 | -9,932 | 1.18% | 25,602,181 |
| 2019-07-12 | 2019-07-10 | 2.940 | 8,748,806 | -21,853 | 1.18% | 25,719,359 |
| 2019-07-05 | 2019-07-03 | 2.940 | 8,770,659 | -61,583 | 1.18% | 25,783,601 |
| 2019-07-04 | 2019-07-02 | 2.910 | 8,832,242 | -59,597 | 1.19% | 25,697,880 |
| 2019-07-03 | 2019-06-28 | 2.859 | 8,891,839 | +9,933 | 1.20% | 25,423,681 |
| 2019-06-28 | 2019-06-26 | 2.879 | 8,881,906 | +37,745 | 1.19% | 25,574,120 |
| 2019-06-27 | 2019-06-25 | 2.879 | 8,844,161 | +5,959 | 1.19% | 25,465,439 |
| 2019-06-26 | 2019-06-24 | 2.910 | 8,838,202 | -25,825 | 1.19% | 25,715,221 |
| 2019-06-25 | 2019-06-21 | 2.879 | 8,864,027 | -5,960 | 1.19% | 25,522,640 |
| 2019-06-24 | 2019-06-20 | 3.379 | 8,869,987 | -9,932 | 1.19% | 29,975,240 |
| 2019-06-21 | 2019-06-19 | 3.336 | 8,879,919 | +783,099 | 1.19% | 29,624,076 |
| 2019-06-20 | 2019-06-18 | 3.325 | 8,096,820 | +35,083 | 1.17% | 26,923,899 |
| 2019-06-19 | 2019-06-17 | 3.239 | 8,061,737 | +27,697 | 1.17% | 26,108,680 |
| 2019-06-18 | 2019-06-14 | 3.206 | 8,034,040 | +9,232 | 1.16% | 25,757,920 |
| 2019-06-17 | 2019-06-13 | 3.206 | 8,024,808 | +7,386 | 1.16% | 25,728,322 |
| 2019-06-12 | 2019-06-10 | 3.217 | 8,017,422 | +25,851 | 1.16% | 25,791,481 |
| 2019-06-10 | 2019-06-05 | 3.119 | 7,991,571 | +92,324 | 1.16% | 24,929,280 |
| 2019-06-05 | 2019-06-03 | 3.174 | 7,899,247 | +25,851 | 1.14% | 25,069,081 |
| 2019-06-04 | 2019-05-31 | 3.174 | 7,873,396 | +29,544 | 1.14% | 24,987,040 |
| 2019-06-03 | 2019-05-30 | 3.184 | 7,843,852 | +24,004 | 1.14% | 24,978,239 |
| 2019-05-30 | 2019-05-28 | 3.249 | 7,819,848 | +5,539 | 1.13% | 25,410,000 |
| 2019-05-29 | 2019-05-27 | 3.260 | 7,814,309 | +46,162 | 1.13% | 25,476,641 |
| 2019-05-28 | 2019-05-24 | 3.249 | 7,768,147 | +27,698 | 1.12% | 25,242,001 |
| 2019-05-27 | 2019-05-23 | 3.293 | 7,740,449 | -27,698 | 1.12% | 25,487,359 |
| 2019-05-24 | 2019-05-22 | 3.314 | 7,768,147 | +1,847 | 1.12% | 25,746,841 |
| 2019-05-23 | 2019-05-21 | 3.271 | 7,766,300 | +18,465 | 1.12% | 25,404,240 |
| 2019-05-22 | 2019-05-20 | 3.228 | 7,747,835 | +75,705 | 1.12% | 25,008,159 |
| 2019-05-21 | 2019-05-17 | 3.336 | 7,672,130 | +27,698 | 1.11% | 25,594,801 |
| 2019-05-20 | 2019-05-16 | 3.358 | 7,644,432 | +1,846 | 1.11% | 25,667,999 |
| 2019-05-16 | 2019-05-14 | 3.249 | 7,642,586 | -24,004 | 1.11% | 24,834,000 |
| 2019-05-15 | 2019-05-10 | 3.347 | 7,666,590 | -142,179 | 1.11% | 25,659,359 |
| 2019-05-14 | 2019-05-09 | 3.304 | 7,808,769 | -5,540 | 1.13% | 25,796,899 |
| 2019-05-10 | 2019-05-08 | 3.423 | 7,814,309 | +16,619 | 1.13% | 26,746,241 |
| 2019-05-09 | 2019-05-07 | 3.434 | 7,797,690 | -14,772 | 1.13% | 26,773,819 |
| 2019-05-08 | 2019-05-06 | 3.390 | 7,812,462 | +11,079 | 1.13% | 26,486,059 |
| 2019-05-07 | 2019-05-03 | 3.596 | 7,801,383 | +55,394 | 1.13% | 28,053,999 |
| 2019-05-03 | 2019-04-30 | 3.607 | 7,745,989 | +7,386 | 1.12% | 27,938,701 |
| 2019-05-02 | 2019-04-29 | 3.683 | 7,738,603 | +1,847 | 1.12% | 28,498,800 |
| 2019-04-30 | 2019-04-26 | 3.661 | 7,736,756 | +5,539 | 1.12% | 28,324,398 |
| 2019-04-29 | 2019-04-25 | 3.661 | 7,731,217 | +5,539 | 1.12% | 28,304,120 |
| 2019-04-26 | 2019-04-24 | 3.769 | 7,725,678 | -70,166 | 1.12% | 29,120,642 |
| 2019-04-25 | 2019-04-23 | 3.748 | 7,795,844 | -75,706 | 1.13% | 29,216,241 |
| 2019-04-24 | 2019-04-18 | 3.878 | 7,871,550 | +31,391 | 1.14% | 30,523,082 |
| 2019-04-23 | 2019-04-17 | 3.899 | 7,840,159 | +5,539 | 1.13% | 30,571,198 |
| 2019-04-18 | 2019-04-16 | 3.953 | 7,834,620 | -46,162 | 1.13% | 30,973,900 |
| 2019-04-17 | 2019-04-15 | 3.975 | 7,880,782 | -9,232 | 1.14% | 31,327,120 |
| 2019-04-15 | 2019-04-11 | 3.997 | 7,890,014 | +62,780 | 1.14% | 31,534,738 |
| 2019-04-12 | 2019-04-10 | 4.029 | 7,827,234 | +64,627 | 1.13% | 31,538,160 |
| 2019-04-11 | 2019-04-09 | 3.997 | 7,762,607 | -36,930 | 1.12% | 31,025,519 |
| 2019-04-10 | 2019-04-08 | 3.986 | 7,799,537 | +147,719 | 1.13% | 31,088,641 |
| 2019-04-09 | 2019-04-04 | 3.856 | 7,651,818 | +7,386 | 1.11% | 29,505,279 |
| 2019-04-08 | 2019-04-03 | 3.780 | 7,644,432 | -175,416 | 1.11% | 28,897,199 |
| 2019-04-04 | 2019-04-02 | 3.564 | 7,819,848 | +127,407 | 1.13% | 27,866,300 |
| 2019-04-03 | 2019-04-01 | 3.379 | 7,692,441 | -145,872 | 1.11% | 25,995,840 |
| 2019-04-02 | 2019-03-29 | 3.379 | 7,838,313 | +57,241 | 1.13% | 26,488,800 |
| 2019-04-01 | 2019-03-28 | 3.152 | 7,781,072 | +5,539 | 1.13% | 24,525,480 |
| 2019-03-29 | 2019-03-27 | 3.184 | 7,775,533 | -81,245 | 1.13% | 24,760,681 |
| 2019-03-28 | 2019-03-26 | 3.152 | 7,856,778 | +27,697 | 1.14% | 24,764,101 |
| 2019-03-27 | 2019-03-25 | 3.076 | 7,829,081 | +77,553 | 1.13% | 24,083,202 |
| 2019-03-26 | 2019-03-22 | 3.184 | 7,751,528 | +24,004 | 1.12% | 24,684,239 |
| 2019-03-25 | 2019-03-21 | 3.228 | 7,727,524 | -27,697 | 1.12% | 24,942,600 |
| 2019-03-22 | 2019-03-20 | 3.228 | 7,755,221 | +7,386 | 1.12% | 25,031,999 |
| 2019-03-21 | 2019-03-19 | 3.228 | 7,747,835 | +3,693 | 1.12% | 25,008,159 |
| 2019-03-20 | 2019-03-18 | 3.304 | 7,744,142 | +14,771 | 1.12% | 25,583,399 |
| 2019-03-19 | 2019-03-15 | 3.239 | 7,729,371 | -5,539 | 1.12% | 25,032,282 |
| 2019-03-18 | 2019-03-14 | 3.206 | 7,734,910 | +68,320 | 1.12% | 24,798,880 |
| 2019-03-15 | 2019-03-13 | 3.206 | 7,666,590 | +11,079 | 1.11% | 24,579,839 |
| 2019-03-14 | 2019-03-12 | 3.152 | 7,655,511 | +29,543 | 1.11% | 24,129,719 |
| 2019-03-13 | 2019-03-11 | 3.174 | 7,625,968 | +31,391 | 1.10% | 24,201,801 |
| 2019-03-12 | 2019-03-08 | 3.130 | 7,594,577 | -92,324 | 1.10% | 23,773,139 |
| 2019-03-11 | 2019-03-07 | 3.249 | 7,686,901 | -36,930 | 1.11% | 24,977,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 7,723,831 | -177,262 | 1.12% | 25,599,960 |
| 2019-03-07 | 2019-03-05 | 3.325 | 7,901,093 | -83,092 | 1.14% | 26,273,059 |
| 2019-03-06 | 2019-03-04 | 3.109 | 7,984,185 | -40,623 | 1.16% | 24,819,760 |
| 2019-03-05 | 2019-03-01 | 3.011 | 8,024,808 | -1,846 | 1.16% | 24,163,761 |
| 2019-03-04 | 2019-02-28 | 3.011 | 8,026,654 | +9,232 | 1.16% | 24,169,320 |
| 2019-03-01 | 2019-02-27 | 3.033 | 8,017,422 | -33,236 | 1.16% | 24,315,201 |
| 2019-02-28 | 2019-02-26 | 3.054 | 8,050,658 | +46,162 | 1.17% | 24,590,399 |
| 2019-02-27 | 2019-02-25 | 3.130 | 8,004,496 | +72,013 | 1.16% | 25,056,299 |
| 2019-02-26 | 2019-02-22 | 3.044 | 7,932,483 | -5,540 | 1.15% | 24,143,519 |
| 2019-02-25 | 2019-02-21 | 2.935 | 7,938,023 | -25,851 | 1.15% | 23,300,580 |
| 2019-02-22 | 2019-02-20 | 2.892 | 7,963,874 | -46,162 | 1.15% | 23,031,421 |
| 2019-02-21 | 2019-02-19 | 2.924 | 8,010,036 | -12,925 | 1.16% | 23,425,201 |
| 2019-02-20 | 2019-02-18 | 2.914 | 8,022,961 | +38,776 | 1.16% | 23,376,100 |
| 2019-02-19 | 2019-02-15 | 2.903 | 7,984,185 | +121,868 | 1.16% | 23,176,640 |
| 2019-02-18 | 2019-02-14 | 2.924 | 7,862,317 | -20,311 | 1.14% | 22,993,200 |
| 2019-02-15 | 2019-02-13 | 2.957 | 7,882,628 | -3,693 | 1.14% | 23,308,739 |
| 2019-02-14 | 2019-02-12 | 2.870 | 7,886,321 | +42,469 | 1.14% | 22,636,299 |
| 2019-02-13 | 2019-02-11 | 2.859 | 7,843,852 | +24,004 | 1.14% | 22,429,439 |
| 2019-02-11 | 2019-02-04 | 2.849 | 7,819,848 | +55,394 | 1.13% | 22,276,100 |
| 2019-02-08 | 2019-01-31 | 2.730 | 7,764,454 | -18,464 | 1.12% | 21,193,201 |
| 2019-02-01 | 2019-01-30 | 2.686 | 7,782,918 | -153,258 | 1.13% | 20,906,399 |
| 2019-01-31 | 2019-01-29 | 2.686 | 7,936,176 | +1,846 | 1.15% | 21,318,079 |
| 2019-01-30 | 2019-01-28 | 2.665 | 7,934,330 | -9,232 | 1.15% | 21,141,240 |
| 2019-01-29 | 2019-01-25 | 2.719 | 7,943,562 | +9,232 | 1.15% | 21,596,039 |
| 2019-01-28 | 2019-01-24 | 2.730 | 7,934,330 | -35,083 | 1.15% | 21,656,880 |
| 2019-01-24 | 2019-01-22 | 2.686 | 7,969,413 | -9,232 | 1.15% | 21,407,360 |
| 2019-01-23 | 2019-01-21 | 2.697 | 7,978,645 | +55,394 | 1.15% | 21,518,579 |
| 2019-01-22 | 2019-01-18 | 2.654 | 7,923,251 | +5,539 | 1.15% | 21,025,900 |
| 2019-01-21 | 2019-01-17 | 2.589 | 7,917,712 | -60,933 | 1.15% | 20,496,641 |
| 2019-01-18 | 2019-01-16 | 2.600 | 7,978,645 | +38,776 | 1.15% | 20,740,799 |
| 2019-01-16 | 2019-01-14 | 2.600 | 7,939,869 | +11,079 | 1.15% | 20,639,999 |
| 2019-01-15 | 2019-01-11 | 2.600 | 7,928,790 | -27,698 | 1.15% | 20,611,199 |
| 2019-01-14 | 2019-01-10 | 2.567 | 7,956,488 | +3,693 | 1.15% | 20,424,661 |
| 2019-01-11 | 2019-01-09 | 2.567 | 7,952,795 | -73,859 | 1.15% | 20,415,181 |
| 2019-01-10 | 2019-01-08 | 2.502 | 8,026,654 | +9,232 | 1.16% | 20,083,140 |
| 2019-01-08 | 2019-01-04 | 2.470 | 8,017,422 | +7,386 | 1.16% | 19,799,521 |
| 2019-01-07 | 2019-01-03 | 2.415 | 8,010,036 | -35,083 | 1.16% | 19,347,481 |
| 2019-01-04 | 2019-01-02 | 2.415 | 8,045,119 | +1,847 | 1.16% | 19,432,220 |
| 2019-01-02 | 2018-12-27 | 2.459 | 8,043,272 | +16,618 | 1.16% | 19,776,239 |
| 2018-12-28 | 2018-12-24 | 2.415 | 8,026,654 | -36,930 | 1.16% | 19,387,620 |
| 2018-12-27 | 2018-12-20 | 2.491 | 8,063,584 | -3,693 | 1.17% | 20,088,201 |
| 2018-12-21 | 2018-12-19 | 2.524 | 8,067,277 | +14,772 | 1.17% | 20,359,541 |
| 2018-12-20 | 2018-12-18 | 2.513 | 8,052,505 | +110,789 | 1.17% | 20,235,041 |
| 2018-12-19 | 2018-12-17 | 2.643 | 7,941,716 | +3,693 | 1.15% | 20,988,880 |
| 2018-12-17 | 2018-12-13 | 2.610 | 7,938,023 | +5,540 | 1.15% | 20,721,180 |
| 2018-12-12 | 2018-12-10 | 2.600 | 7,932,483 | -16,619 | 1.15% | 20,620,799 |
| 2018-12-11 | 2018-12-07 | 2.665 | 7,949,102 | +3,693 | 1.15% | 21,180,601 |
| 2018-12-07 | 2018-12-05 | 2.719 | 7,945,409 | +11,079 | 1.15% | 21,601,060 |
| 2018-12-06 | 2018-12-04 | 2.773 | 7,934,330 | -3,693 | 1.15% | 22,000,640 |
| 2018-12-05 | 2018-12-03 | 2.784 | 7,938,023 | -3,693 | 1.15% | 22,096,860 |
| 2018-12-04 | 2018-11-30 | 2.697 | 7,941,716 | +1,847 | 1.15% | 21,418,980 |
| 2018-12-03 | 2018-11-29 | 2.675 | 7,939,869 | -5,540 | 1.15% | 21,241,999 |
| 2018-11-30 | 2018-11-28 | 2.665 | 7,945,409 | +184,648 | 1.15% | 21,170,760 |
| 2018-11-28 | 2018-11-26 | 2.654 | 7,760,761 | +18,465 | 1.12% | 20,594,701 |
| 2018-11-22 | 2018-11-20 | 2.654 | 7,742,296 | +3,693 | 1.12% | 20,545,700 |
| 2018-11-21 | 2018-11-19 | 2.751 | 7,738,603 | +81,245 | 1.12% | 21,290,280 |
| 2018-11-19 | 2018-11-15 | 2.686 | 7,657,358 | +18,465 | 1.11% | 20,569,121 |
| 2018-11-16 | 2018-11-14 | 2.675 | 7,638,893 | -27,697 | 1.11% | 20,436,780 |
| 2018-11-15 | 2018-11-13 | 2.751 | 7,666,590 | +40,622 | 1.11% | 21,092,160 |
| 2018-11-14 | 2018-11-12 | 2.654 | 7,625,968 | -27,697 | 1.10% | 20,237,001 |
| 2018-11-12 | 2018-11-08 | 2.740 | 7,653,665 | +184,648 | 1.11% | 20,973,701 |
| 2018-11-09 | 2018-11-07 | 2.730 | 7,469,017 | -1,846 | 1.08% | 20,386,801 |
| 2018-11-08 | 2018-11-06 | 2.654 | 7,470,863 | +20,311 | 1.08% | 19,825,400 |
| 2018-11-07 | 2018-11-05 | 2.556 | 7,450,552 | -1,846 | 1.08% | 19,045,200 |
| 2018-11-06 | 2018-11-02 | 2.524 | 7,452,398 | +40,622 | 1.08% | 18,807,759 |
| 2018-11-05 | 2018-11-01 | 2.426 | 7,411,776 | +9,233 | 1.07% | 17,982,721 |
| 2018-11-01 | 2018-10-30 | 2.405 | 7,402,543 | +9,232 | 1.07% | 17,799,959 |
| 2018-10-31 | 2018-10-29 | 2.394 | 7,393,311 | +35,083 | 1.07% | 17,697,680 |
| 2018-10-30 | 2018-10-26 | 2.437 | 7,358,228 | +12,926 | 1.06% | 17,932,501 |
| 2018-10-29 | 2018-10-25 | 2.470 | 7,345,302 | +14,771 | 1.06% | 18,139,679 |
| 2018-10-24 | 2018-10-22 | 2.524 | 7,330,531 | +105,250 | 1.06% | 18,500,201 |
| 2018-10-23 | 2018-10-19 | 2.405 | 7,225,281 | +114,482 | 1.05% | 17,373,720 |
| 2018-10-22 | 2018-10-18 | 2.372 | 7,110,799 | +18,465 | 1.03% | 16,867,379 |
| 2018-10-19 | 2018-10-16 | 2.578 | 7,092,334 | +20,311 | 1.03% | 18,283,159 |
| 2018-10-12 | 2018-10-10 | 2.740 | 7,072,023 | +16,618 | 1.02% | 19,379,799 |
| 2018-10-11 | 2018-10-09 | 2.773 | 7,055,405 | +7,386 | 1.02% | 19,563,520 |
| 2018-10-10 | 2018-10-08 | 2.816 | 7,048,019 | +3,693 | 1.02% | 19,848,400 |
| 2018-10-04 | 2018-10-02 | 2.859 | 7,044,326 | +147,719 | 1.02% | 20,143,200 |
| 2018-10-03 | 2018-09-28 | 2.935 | 6,896,607 | +256,660 | 1.00% | 20,243,699 |
| 2018-10-02 | 2018-09-27 | 2.903 | 6,639,947 | +145,872 | 0.96% | 19,274,561 |
| 2018-09-28 | 2018-09-26 | 2.924 | 6,494,075 | -297,283 | 0.94% | 18,991,801 |
| 2018-09-27 | 2018-09-24 | 2.924 | 6,791,358 | +59,087 | 0.98% | 19,861,200 |
| 2018-09-26 | 2018-09-21 | 2.989 | 6,732,271 | +156,951 | 0.97% | 20,125,921 |
| 2018-09-24 | 2018-09-20 | 2.914 | 6,575,320 | +7,386 | 0.95% | 19,158,181 |
| 2018-09-21 | 2018-09-19 | 3.022 | 6,567,934 | -9,232 | 0.95% | 19,848,061 |
| 2018-09-18 | 2018-09-14 | 2.924 | 6,577,166 | +9,232 | 0.95% | 19,234,799 |
| 2018-09-13 | 2018-09-11 | 2.924 | 6,567,934 | +27,697 | 0.95% | 19,207,801 |
| 2018-09-12 | 2018-09-10 | 2.924 | 6,540,237 | -18,464 | 0.95% | 19,126,801 |
| 2018-09-11 | 2018-09-07 | 2.979 | 6,558,701 | -3,693 | 0.95% | 19,535,999 |
| 2018-09-06 | 2018-09-04 | 3.087 | 6,562,394 | +5,539 | 0.95% | 20,257,799 |
| 2018-09-05 | 2018-09-03 | 3.098 | 6,556,855 | -173,569 | 0.95% | 20,311,720 |
| 2018-09-04 | 2018-08-31 | 3.076 | 6,730,424 | +20,311 | 0.97% | 20,703,600 |
| 2018-09-03 | 2018-08-30 | 3.152 | 6,710,113 | +25,851 | 0.97% | 21,149,880 |
| 2018-08-31 | 2018-08-29 | 3.184 | 6,684,262 | +33,237 | 0.97% | 21,285,600 |
| 2018-08-30 | 2018-08-28 | 3.249 | 6,651,025 | -88,632 | 0.96% | 21,611,998 |
| 2018-08-29 | 2018-08-27 | 3.152 | 6,739,657 | +40,623 | 0.98% | 21,243,001 |
| 2018-08-28 | 2018-08-24 | 2.914 | 6,699,034 | -1,846 | 0.97% | 19,518,640 |
| 2018-08-27 | 2018-08-23 | 2.957 | 6,700,880 | +9,232 | 0.97% | 19,814,339 |
| 2018-08-24 | 2018-08-22 | 2.914 | 6,691,648 | +114,482 | 0.97% | 19,497,120 |
| 2018-08-23 | 2018-08-21 | 3.000 | 6,577,166 | +214,192 | 0.95% | 19,733,479 |
| 2018-08-22 | 2018-08-20 | 2.957 | 6,362,974 | +11,078 | 0.92% | 18,815,159 |
| 2018-08-21 | 2018-08-17 | 3.044 | 6,351,896 | +55,395 | 0.92% | 19,332,802 |
| 2018-08-20 | 2018-08-16 | 3.195 | 6,296,501 | +182,802 | 0.91% | 20,119,000 |
| 2018-08-17 | 2018-08-15 | 3.163 | 6,113,699 | +9,232 | 0.88% | 19,336,239 |
| 2018-08-16 | 2018-08-14 | 3.260 | 6,104,467 | +9,232 | 0.88% | 19,902,120 |
| 2018-08-15 | 2018-08-13 | 3.423 | 6,095,235 | +75,706 | 0.88% | 20,862,321 |
| 2018-08-14 | 2018-08-10 | 3.542 | 6,019,529 | +46,162 | 0.87% | 21,320,400 |
| 2018-08-13 | 2018-08-09 | 3.639 | 5,973,367 | -51,701 | 0.86% | 21,739,201 |
| 2018-08-10 | 2018-08-08 | 3.574 | 6,025,068 | -72,013 | 0.87% | 21,535,799 |
| 2018-08-09 | 2018-08-07 | 3.499 | 6,097,081 | +46,162 | 0.88% | 21,330,920 |
| 2018-08-07 | 2018-08-03 | 3.596 | 6,050,919 | -9,232 | 0.88% | 21,759,280 |
| 2018-08-03 | 2018-08-01 | 3.726 | 6,060,151 | -5,540 | 0.88% | 22,580,158 |
| 2018-08-02 | 2018-07-31 | 3.726 | 6,065,691 | -12,925 | 0.88% | 22,600,800 |
| 2018-07-30 | 2018-07-26 | 3.694 | 6,078,616 | -11,079 | 0.88% | 22,451,439 |
| 2018-07-26 | 2018-07-24 | 3.683 | 6,089,695 | +33,236 | 0.88% | 22,426,399 |
| 2018-07-25 | 2018-07-23 | 3.629 | 6,056,459 | -264,046 | 0.88% | 21,976,002 |
| 2018-07-23 | 2018-07-19 | 3.574 | 6,320,505 | -9,233 | 0.91% | 22,591,799 |
| 2018-07-20 | 2018-07-18 | 3.607 | 6,329,738 | +1,847 | 0.92% | 22,830,481 |
| 2018-07-19 | 2018-07-17 | 3.618 | 6,327,891 | -9,233 | 0.92% | 22,892,359 |
| 2018-07-18 | 2018-07-16 | 3.694 | 6,337,124 | +18,465 | 0.92% | 23,406,241 |
| 2018-07-17 | 2018-07-13 | 3.694 | 6,318,659 | +184,648 | 0.91% | 23,338,041 |
| 2018-07-16 | 2018-07-12 | 3.683 | 6,134,011 | +20,312 | 0.89% | 22,589,601 |
| 2018-07-13 | 2018-07-11 | 3.639 | 6,113,699 | +16,618 | 0.88% | 22,249,918 |
| 2018-07-12 | 2018-07-10 | 3.759 | 6,097,081 | -9,232 | 0.88% | 22,915,880 |
| 2018-07-05 | 2018-07-03 | 3.943 | 6,106,313 | +40,622 | 0.88% | 24,074,958 |
| 2018-07-04 | 2018-06-29 | 4.159 | 6,065,691 | +267,740 | 0.88% | 25,228,800 |
| 2018-07-03 | 2018-06-28 | 4.127 | 5,797,951 | +55,394 | 0.84% | 23,926,799 |
| 2018-06-29 | 2018-06-27 | 4.246 | 5,742,557 | +14,772 | 0.83% | 24,382,401 |
| 2018-06-28 | 2018-06-26 | 4.224 | 5,727,785 | +18,465 | 0.83% | 24,195,601 |
| 2018-06-27 | 2018-06-25 | 4.170 | 5,709,320 | +103,403 | 0.83% | 23,808,400 |
| 2018-06-26 | 2018-06-22 | 4.181 | 5,605,917 | +36,930 | 0.81% | 23,437,920 |
| 2018-06-25 | 2018-06-21 | 4.170 | 5,568,987 | +9,232 | 0.81% | 23,223,198 |
| 2018-06-22 | 2018-06-20 | 4.170 | 5,559,755 | +3,693 | 0.80% | 23,184,700 |
| 2018-06-21 | 2018-06-19 | 4.127 | 5,556,062 | +53,548 | 0.80% | 22,928,580 |
| 2018-06-20 | 2018-06-15 | 4.528 | 5,502,514 | +20,311 | 0.80% | 24,912,799 |
| 2018-06-19 | 2018-06-14 | 4.517 | 5,482,203 | +51,702 | 0.79% | 24,761,461 |
| 2018-06-15 | 2018-06-13 | 4.593 | 5,430,501 | -16,619 | 0.79% | 24,939,678 |
| 2018-06-14 | 2018-06-12 | 4.538 | 5,447,120 | -55,394 | 0.79% | 24,721,001 |
| 2018-06-13 | 2018-06-11 | 4.538 | 5,502,514 | -190,188 | 0.80% | 24,972,399 |
| 2018-06-12 | 2018-06-08 | 4.744 | 5,692,702 | +114,482 | 0.82% | 27,007,081 |
| 2018-06-11 | 2018-06-07 | 4.863 | 5,578,220 | +83,092 | 0.81% | 27,128,581 |
| 2018-06-08 | 2018-06-06 | 6.066 | 5,495,128 | -75,706 | 0.80% | 33,332,366 |
| 2018-06-07 | 2018-06-05 | 5.946 | 5,570,834 | +555,835 | 0.81% | 33,125,083 |
| 2018-06-06 | 2018-06-04 | 5.958 | 5,014,999 | +122,031 | 0.80% | 29,879,998 |
| 2018-06-05 | 2018-06-01 | 6.030 | 4,892,968 | +23,404 | 0.78% | 29,504,162 |
| 2018-06-04 | 2018-05-31 | 5.982 | 4,869,564 | +73,553 | 0.78% | 29,129,998 |
| 2018-06-01 | 2018-05-30 | 5.970 | 4,796,011 | +110,330 | 0.77% | 28,632,620 |
| 2018-05-31 | 2018-05-29 | 5.982 | 4,685,681 | +8,358 | 0.75% | 28,029,999 |
| 2018-05-30 | 2018-05-28 | 6.042 | 4,677,323 | +8,359 | 0.75% | 28,259,802 |
| 2018-05-29 | 2018-05-25 | 6.030 | 4,668,964 | -5,015 | 0.75% | 28,153,437 |
| 2018-05-28 | 2018-05-24 | 6.030 | 4,673,979 | +10,030 | 0.75% | 28,183,677 |
| 2018-05-25 | 2018-05-23 | 6.042 | 4,663,949 | -43,464 | 0.75% | 28,178,997 |
| 2018-05-24 | 2018-05-21 | 6.054 | 4,707,413 | -23,403 | 0.75% | 28,497,922 |
| 2018-05-23 | 2018-05-18 | 6.102 | 4,730,816 | +66,867 | 0.76% | 28,866,000 |
| 2018-05-18 | 2018-05-16 | 6.126 | 4,663,949 | -6,687 | 0.75% | 28,569,597 |
| 2018-05-17 | 2018-05-15 | 6.090 | 4,670,636 | -60,180 | 0.75% | 28,442,919 |
| 2018-05-16 | 2018-05-14 | 5.982 | 4,730,816 | +75,225 | 0.76% | 28,300,000 |
| 2018-05-15 | 2018-05-11 | 6.006 | 4,655,591 | -93,613 | 0.74% | 27,961,399 |
| 2018-05-14 | 2018-05-10 | 5.886 | 4,749,204 | -26,747 | 0.76% | 27,955,438 |
| 2018-05-11 | 2018-05-09 | 5.982 | 4,775,951 | +3,343 | 0.76% | 28,570,000 |
| 2018-05-10 | 2018-05-08 | 5.982 | 4,772,608 | +402,872 | 0.76% | 28,550,002 |
| 2018-05-09 | 2018-05-07 | 5.994 | 4,369,736 | +152,122 | 0.70% | 26,192,279 |
| 2018-05-08 | 2018-05-04 | 5.827 | 4,217,614 | +13,373 | 0.67% | 24,574,017 |
| 2018-05-07 | 2018-05-03 | 5.838 | 4,204,241 | -105,315 | 0.67% | 24,546,399 |
| 2018-05-04 | 2018-05-02 | 5.850 | 4,309,556 | -117,017 | 0.69% | 25,212,839 |
| 2018-05-03 | 2018-04-30 | 5.755 | 4,426,573 | -45,135 | 0.71% | 25,473,761 |
| 2018-05-02 | 2018-04-27 | 5.456 | 4,471,708 | +208,959 | 0.71% | 24,396,001 |
| 2018-04-30 | 2018-04-26 | 5.719 | 4,262,749 | +48,478 | 0.68% | 24,377,997 |
| 2018-04-27 | 2018-04-25 | 5.886 | 4,214,271 | -63,523 | 0.67% | 24,806,639 |
| 2018-04-26 | 2018-04-24 | 5.755 | 4,277,794 | -16,717 | 0.68% | 24,617,577 |
| 2018-04-25 | 2018-04-23 | 5.683 | 4,294,511 | +31,762 | 0.79% | 24,405,499 |
| 2018-04-24 | 2018-04-20 | 5.827 | 4,262,749 | -8,359 | 0.78% | 24,836,997 |
| 2018-04-23 | 2018-04-19 | 5.982 | 4,271,108 | -28,418 | 0.78% | 25,550,001 |
| 2018-04-20 | 2018-04-18 | 5.994 | 4,299,526 | -51,822 | 0.79% | 25,771,439 |
| 2018-04-19 | 2018-04-17 | 6.030 | 4,351,348 | +21,732 | 0.80% | 26,238,241 |
| 2018-04-18 | 2018-04-16 | 5.982 | 4,329,616 | -162,152 | 0.79% | 25,899,999 |
| 2018-04-17 | 2018-04-13 | 6.197 | 4,491,768 | -85,255 | 0.82% | 27,837,321 |
| 2018-04-16 | 2018-04-12 | 6.018 | 4,577,023 | -36,776 | 0.84% | 27,544,281 |
| 2018-04-13 | 2018-04-11 | 6.030 | 4,613,799 | +123,703 | 0.85% | 27,820,797 |
| 2018-04-12 | 2018-04-10 | 6.221 | 4,490,096 | -279,168 | 0.82% | 27,934,399 |
| 2018-04-11 | 2018-04-09 | 6.281 | 4,769,264 | +85,255 | 0.87% | 29,956,497 |
| 2018-04-10 | 2018-04-06 | 6.245 | 4,684,009 | +18,388 | 0.86% | 29,252,877 |
| 2018-04-09 | 2018-04-04 | 6.197 | 4,665,621 | -175,525 | 0.86% | 28,914,759 |
| 2018-04-06 | 2018-04-03 | 6.066 | 4,841,146 | -90,270 | 0.89% | 29,365,440 |
| 2018-04-04 | 2018-03-29 | 5.348 | 4,931,416 | +53,493 | 0.90% | 26,373,000 |
| 2018-04-03 | 2018-03-28 | 5.133 | 4,877,923 | -38,448 | 0.89% | 25,036,441 |
| 2018-03-29 | 2018-03-27 | 4.726 | 4,916,371 | +162,152 | 0.90% | 23,233,900 |
| 2018-03-28 | 2018-03-26 | 4.678 | 4,754,219 | +41,791 | 0.87% | 22,240,078 |
| 2018-03-27 | 2018-03-23 | 4.307 | 4,712,428 | +6,687 | 0.86% | 20,296,801 |
| 2018-03-26 | 2018-03-22 | 4.415 | 4,705,741 | -73,553 | 0.86% | 20,774,700 |
| 2018-03-23 | 2018-03-21 | 4.415 | 4,779,294 | +6,686 | 0.88% | 21,099,418 |
| 2018-03-22 | 2018-03-20 | 4.439 | 4,772,608 | -46,806 | 0.88% | 21,184,101 |
| 2018-03-20 | 2018-03-16 | 4.379 | 4,819,414 | -18,389 | 0.88% | 21,103,558 |
| 2018-03-19 | 2018-03-15 | 4.487 | 4,837,803 | -113,673 | 0.89% | 21,705,001 |
| 2018-03-16 | 2018-03-14 | 4.307 | 4,951,476 | +20,060 | 0.91% | 21,326,400 |
| 2018-03-15 | 2018-03-13 | 4.116 | 4,931,416 | -15,045 | 0.90% | 20,296,000 |
| 2018-03-14 | 2018-03-12 | 4.044 | 4,946,461 | -58,508 | 0.91% | 20,002,840 |
| 2018-03-13 | 2018-03-09 | 3.972 | 5,004,969 | +23,403 | 0.92% | 19,880,159 |
| 2018-03-12 | 2018-03-08 | 3.984 | 4,981,566 | +3,343 | 0.91% | 19,846,800 |
| 2018-03-08 | 2018-03-06 | 3.948 | 4,978,223 | +8,359 | 0.91% | 19,654,801 |
| 2018-03-05 | 2018-03-01 | 4.020 | 4,969,864 | +21,731 | 0.91% | 19,978,558 |
| 2018-03-02 | 2018-02-28 | 3.912 | 4,948,133 | -15,045 | 0.91% | 19,358,401 |
| 2018-03-01 | 2018-02-27 | 3.924 | 4,963,178 | +93,614 | 0.91% | 19,476,641 |
| 2018-02-28 | 2018-02-26 | 4.008 | 4,869,564 | -8,359 | 0.89% | 19,517,098 |
| 2018-02-27 | 2018-02-23 | 4.044 | 4,877,923 | +15,045 | 0.89% | 19,725,681 |
| 2018-02-26 | 2018-02-22 | 4.044 | 4,862,878 | +5,015 | 0.89% | 19,664,841 |
| 2018-02-21 | 2018-02-15 | 4.080 | 4,857,863 | -1,671 | 0.89% | 19,818,921 |
| 2018-02-20 | 2018-02-13 | 3.864 | 4,859,534 | +38,448 | 0.89% | 18,779,218 |
| 2018-02-14 | 2018-02-12 | 3.864 | 4,821,086 | +41,792 | 0.88% | 18,630,640 |
| 2018-02-13 | 2018-02-09 | 3.745 | 4,779,294 | +55,165 | 0.88% | 17,897,338 |
| 2018-02-12 | 2018-02-08 | 4.080 | 4,724,129 | +8,358 | 0.87% | 19,273,318 |
| 2018-02-09 | 2018-02-07 | 4.116 | 4,715,771 | -58,508 | 0.86% | 19,408,480 |
| 2018-02-08 | 2018-02-06 | 4.092 | 4,774,279 | -8,359 | 0.88% | 19,535,038 |
| 2018-02-07 | 2018-02-05 | 4.534 | 4,782,638 | -28,418 | 0.88% | 21,686,381 |
| 2018-02-05 | 2018-02-01 | 4.522 | 4,811,056 | -83,583 | 0.88% | 21,757,680 |
| 2018-02-02 | 2018-01-31 | 4.427 | 4,894,639 | -36,777 | 0.90% | 21,667,198 |
| 2018-02-01 | 2018-01-30 | 4.439 | 4,931,416 | -5,015 | 0.90% | 21,889,000 |
| 2018-01-31 | 2018-01-29 | 4.618 | 4,936,431 | -58,508 | 0.91% | 22,797,160 |
| 2018-01-30 | 2018-01-26 | 4.546 | 4,994,939 | +6,686 | 0.92% | 22,708,798 |
| 2018-01-29 | 2018-01-25 | 4.499 | 4,988,253 | -8,358 | 0.91% | 22,439,681 |
| 2018-01-26 | 2018-01-24 | 4.522 | 4,996,611 | -73,553 | 0.92% | 22,596,840 |
| 2018-01-25 | 2018-01-23 | 4.499 | 5,070,164 | +90,270 | 0.93% | 22,808,158 |
| 2018-01-23 | 2018-01-19 | 4.271 | 4,979,894 | +33,433 | 0.91% | 21,270,058 |
| 2018-01-22 | 2018-01-18 | 4.379 | 4,946,461 | -115,345 | 0.91% | 21,659,880 |
| 2018-01-19 | 2018-01-17 | 4.367 | 5,061,806 | +18,388 | 0.93% | 22,104,400 |
| 2018-01-18 | 2018-01-16 | 4.379 | 5,043,418 | -53,493 | 0.92% | 22,084,441 |
| 2018-01-17 | 2018-01-15 | 4.056 | 5,096,911 | -1,672 | 0.93% | 20,672,220 |
| 2018-01-12 | 2018-01-10 | 4.020 | 5,098,583 | +1,672 | 0.94% | 20,496,001 |
| 2018-01-11 | 2018-01-09 | 4.020 | 5,096,911 | +8,358 | 0.93% | 20,489,280 |
| 2018-01-10 | 2018-01-08 | 4.032 | 5,088,553 | -31,761 | 0.93% | 20,516,561 |
| 2018-01-09 | 2018-01-05 | 3.924 | 5,120,314 | +6,686 | 0.94% | 20,093,279 |
| 2018-01-08 | 2018-01-04 | 3.817 | 5,113,628 | -3,343 | 0.94% | 19,516,421 |
| 2018-01-05 | 2018-01-03 | 3.840 | 5,116,971 | +55,165 | 0.94% | 19,651,620 |
| 2018-01-04 | 2018-01-02 | 3.984 | 5,061,806 | -167,167 | 0.93% | 20,166,480 |
| 2018-01-03 | 2017-12-29 | 3.840 | 5,228,973 | -73,553 | 0.96% | 20,081,761 |
| 2018-01-02 | 2017-12-28 | 3.805 | 5,302,526 | -16,717 | 0.97% | 20,173,920 |
| 2017-12-29 | 2017-12-27 | 3.709 | 5,319,243 | +3,344 | 0.98% | 19,728,401 |
| 2017-12-21 | 2017-12-19 | 3.733 | 5,315,899 | -11,702 | 0.97% | 19,843,199 |
| 2017-12-20 | 2017-12-18 | 3.709 | 5,327,601 | -6,687 | 0.98% | 19,759,400 |
| 2017-12-18 | 2017-12-14 | 3.625 | 5,334,288 | -16,716 | 0.98% | 19,337,461 |
| 2017-12-13 | 2017-12-11 | 3.637 | 5,351,004 | +8,358 | 0.98% | 19,462,079 |
| 2017-12-06 | 2017-12-04 | 3.685 | 5,342,646 | -25,075 | 0.98% | 19,687,360 |
| 2017-12-05 | 2017-12-01 | 3.625 | 5,367,721 | +6,687 | 0.98% | 19,458,660 |
| 2017-12-04 | 2017-11-30 | 3.637 | 5,361,034 | -75,225 | 0.98% | 19,498,559 |
| 2017-11-29 | 2017-11-27 | 3.805 | 5,436,259 | -6,687 | 1.00% | 20,682,719 |
| 2017-11-28 | 2017-11-24 | 3.829 | 5,442,946 | +13,373 | 1.00% | 20,838,400 |
| 2017-11-27 | 2017-11-23 | 3.793 | 5,429,573 | -140,420 | 1.00% | 20,592,321 |
| 2017-11-24 | 2017-11-22 | 3.661 | 5,569,993 | -108,658 | 1.02% | 20,391,841 |
| 2017-11-23 | 2017-11-21 | 3.637 | 5,678,651 | +26,747 | 1.04% | 20,653,760 |
| 2017-11-21 | 2017-11-17 | 3.745 | 5,651,904 | +3,343 | 1.04% | 21,165,059 |
| 2017-11-20 | 2017-11-16 | 3.781 | 5,648,561 | -48,478 | 1.04% | 21,355,280 |
| 2017-11-17 | 2017-11-15 | 3.733 | 5,697,039 | -3,344 | 1.04% | 21,265,919 |
| 2017-11-16 | 2017-11-14 | 3.781 | 5,700,383 | +120,360 | 1.05% | 21,551,201 |
| 2017-11-13 | 2017-11-09 | 3.709 | 5,580,023 | -76,896 | 1.02% | 20,695,601 |
| 2017-11-06 | 2017-11-02 | 3.685 | 5,656,919 | +13,373 | 1.04% | 20,845,439 |
| 2017-11-03 | 2017-11-01 | 3.685 | 5,643,546 | +10,030 | 1.04% | 20,796,160 |
| 2017-11-02 | 2017-10-31 | 3.613 | 5,633,516 | -8,358 | 1.03% | 20,354,800 |
| 2017-11-01 | 2017-10-30 | 3.637 | 5,641,874 | -16,717 | 1.03% | 20,519,999 |
| 2017-10-31 | 2017-10-27 | 3.637 | 5,658,591 | +31,762 | 1.04% | 20,580,800 |
| 2017-10-30 | 2017-10-26 | 3.649 | 5,626,829 | +1,671 | 1.03% | 20,532,599 |
| 2017-10-26 | 2017-10-24 | 3.625 | 5,625,158 | -6,686 | 1.03% | 20,391,901 |
| 2017-10-25 | 2017-10-23 | 3.661 | 5,631,844 | -5,015 | 1.03% | 20,618,279 |
| 2017-10-23 | 2017-10-19 | 3.661 | 5,636,859 | +8,358 | 1.03% | 20,636,639 |
| 2017-10-19 | 2017-10-17 | 3.613 | 5,628,501 | +53,493 | 1.03% | 20,336,680 |
| 2017-10-18 | 2017-10-16 | 3.649 | 5,575,008 | -40,120 | 1.02% | 20,343,501 |
| 2017-10-12 | 2017-10-10 | 3.613 | 5,615,128 | -16,716 | 1.03% | 20,288,361 |
| 2017-10-11 | 2017-10-09 | 3.661 | 5,631,844 | -8,359 | 1.03% | 20,618,279 |
| 2017-10-10 | 2017-10-06 | 3.709 | 5,640,203 | +25,075 | 1.03% | 20,918,801 |
| 2017-10-09 | 2017-10-04 | 3.673 | 5,615,128 | +41,792 | 1.03% | 20,624,261 |
| 2017-10-06 | 2017-10-03 | 3.721 | 5,573,336 | +16,717 | 1.02% | 20,737,480 |
| 2017-10-04 | 2017-09-29 | 3.637 | 5,556,619 | -5,015 | 1.02% | 20,209,919 |
| 2017-10-03 | 2017-09-28 | 3.697 | 5,561,634 | +58,508 | 1.02% | 20,560,859 |
| 2017-09-29 | 2017-09-27 | 3.745 | 5,503,126 | +250,750 | 1.01% | 20,607,920 |
| 2017-09-28 | 2017-09-26 | 3.733 | 5,252,376 | +35,105 | 0.96% | 19,606,080 |
| 2017-09-27 | 2017-09-25 | 3.781 | 5,217,271 | -125,375 | 0.96% | 19,724,720 |
| 2017-09-26 | 2017-09-22 | 4.008 | 5,342,646 | -636,905 | 0.98% | 21,413,200 |
| 2017-09-25 | 2017-09-21 | 4.104 | 5,979,551 | -60,180 | 1.10% | 24,538,220 |
| 2017-09-22 | 2017-09-20 | 4.104 | 6,039,731 | +307,587 | 1.11% | 24,785,180 |
| 2017-09-21 | 2017-09-19 | 4.056 | 5,732,144 | +16,716 | 1.05% | 23,248,619 |
| 2017-09-20 | 2017-09-18 | 4.008 | 5,715,428 | +222,332 | 1.05% | 22,907,302 |
| 2017-09-18 | 2017-09-14 | 3.805 | 5,493,096 | +3,343 | 1.01% | 20,898,960 |
| 2017-09-15 | 2017-09-13 | 3.876 | 5,489,753 | +15,045 | 1.01% | 21,280,321 |
| 2017-09-14 | 2017-09-12 | 3.912 | 5,474,708 | -85,255 | 1.00% | 21,418,501 |
| 2017-09-12 | 2017-09-08 | 3.805 | 5,559,963 | +130,390 | 1.02% | 21,153,361 |
| 2017-09-11 | 2017-09-07 | 3.757 | 5,429,573 | +259,109 | 1.00% | 20,397,441 |
| 2017-09-08 | 2017-09-06 | 3.769 | 5,170,464 | +20,060 | 0.95% | 19,485,899 |
| 2017-09-07 | 2017-09-05 | 3.697 | 5,150,404 | +212,301 | 0.94% | 19,040,579 |
| 2017-09-06 | 2017-09-04 | 3.613 | 4,938,103 | +16,717 | 0.91% | 17,842,161 |
| 2017-09-05 | 2017-09-01 | 3.673 | 4,921,386 | +40,120 | 0.90% | 18,076,160 |
| 2017-09-04 | 2017-08-31 | 3.697 | 4,881,266 | +83,583 | 0.90% | 18,045,600 |
| 2017-09-01 | 2017-08-30 | 3.685 | 4,797,683 | +11,702 | 0.88% | 17,679,201 |
| 2017-08-30 | 2017-08-28 | 3.709 | 4,785,981 | -16,717 | 0.88% | 17,750,600 |
| 2017-08-24 | 2017-08-21 | 3.757 | 4,802,698 | -8,358 | 0.88% | 18,042,441 |
| 2017-08-21 | 2017-08-17 | 3.685 | 4,811,056 | -232,362 | 0.88% | 17,728,480 |
| 2017-08-18 | 2017-08-16 | 3.721 | 5,043,418 | -95,285 | 0.92% | 18,765,741 |
| 2017-08-15 | 2017-08-11 | 3.709 | 5,138,703 | -15,045 | 0.94% | 19,058,801 |
| 2017-08-14 | 2017-08-10 | 3.733 | 5,153,748 | +1,672 | 0.95% | 19,237,921 |
| 2017-08-11 | 2017-08-09 | 3.805 | 5,152,076 | -76,897 | 0.94% | 19,601,520 |
| 2017-08-10 | 2017-08-08 | 3.864 | 5,228,973 | -55,165 | 0.96% | 20,206,881 |
| 2017-08-09 | 2017-08-07 | 3.996 | 5,284,138 | +43,464 | 0.97% | 21,115,481 |
| 2017-08-08 | 2017-08-04 | 4.164 | 5,240,674 | -38,449 | 0.96% | 21,819,599 |
| 2017-08-07 | 2017-08-03 | 4.510 | 5,279,123 | -162,151 | 0.97% | 23,811,321 |
| 2017-08-04 | 2017-08-02 | 4.522 | 5,441,274 | -25,075 | 1.00% | 24,607,799 |
| 2017-08-03 | 2017-08-01 | 4.522 | 5,466,349 | -96,957 | 1.00% | 24,721,199 |
| 2017-08-02 | 2017-07-31 | 4.546 | 5,563,306 | -78,568 | 1.02% | 25,292,800 |
| 2017-08-01 | 2017-07-28 | 4.522 | 5,641,874 | -30,090 | 1.03% | 25,514,999 |
| 2017-07-31 | 2017-07-27 | 4.522 | 5,671,964 | -218,989 | 1.04% | 25,651,079 |
| 2017-07-28 | 2017-07-26 | 4.522 | 5,890,953 | -21,731 | 1.08% | 26,641,442 |
| 2017-07-27 | 2017-07-25 | 4.606 | 5,912,684 | -150,450 | 1.08% | 27,234,899 |
| 2017-07-26 | 2017-07-24 | 4.235 | 6,063,134 | -81,912 | 1.11% | 25,679,159 |
| 2017-07-25 | 2017-07-21 | 4.175 | 6,145,046 | -20,060 | 1.13% | 25,658,480 |
| 2017-07-24 | 2017-07-20 | 4.175 | 6,165,106 | +1,672 | 1.13% | 25,742,240 |
| 2017-07-20 | 2017-07-18 | 4.128 | 6,163,434 | -50,150 | 1.13% | 25,440,299 |
| 2017-07-19 | 2017-07-17 | 4.187 | 6,213,584 | -173,854 | 1.14% | 26,018,999 |
| 2017-07-17 | 2017-07-13 | 3.817 | 6,387,438 | +25,075 | 1.17% | 24,377,982 |
| 2017-07-14 | 2017-07-12 | 3.888 | 6,362,363 | -167,166 | 1.17% | 24,739,002 |
| 2017-07-13 | 2017-07-11 | 3.900 | 6,529,529 | -71,882 | 1.20% | 25,467,119 |
| 2017-07-12 | 2017-07-10 | 3.948 | 6,601,411 | +320,960 | 1.21% | 26,063,401 |
| 2017-07-11 | 2017-07-07 | 3.721 | 6,280,451 | +8,358 | 1.15% | 23,368,540 |
| 2017-07-10 | 2017-07-06 | 3.697 | 6,272,093 | -369,438 | 1.15% | 23,187,362 |
| 2017-07-07 | 2017-07-05 | 3.601 | 6,641,531 | +123,703 | 1.22% | 23,917,461 |
| 2017-07-06 | 2017-07-04 | 3.242 | 6,517,828 | +10,030 | 1.20% | 21,132,582 |
| 2017-07-05 | 2017-07-03 | 3.218 | 6,507,798 | +65,195 | 1.19% | 20,944,342 |
| 2017-06-28 | 2017-06-26 | 3.338 | 6,442,603 | -21,731 | 1.18% | 21,505,322 |
| 2017-06-27 | 2017-06-23 | 3.290 | 6,464,334 | -8,359 | 1.19% | 21,268,499 |
| 2017-06-26 | 2017-06-22 | 3.194 | 6,472,693 | +8,359 | 1.19% | 20,676,482 |
| 2017-06-23 | 2017-06-21 | 3.206 | 6,464,334 | +13,373 | 1.19% | 20,727,119 |
| 2017-06-21 | 2017-06-19 | 3.242 | 6,450,961 | +41,792 | 1.18% | 20,915,780 |
| 2017-06-19 | 2017-06-15 | 3.314 | 6,409,169 | +16,716 | 1.18% | 21,240,359 |
| 2017-06-15 | 2017-06-13 | 3.398 | 6,392,453 | +5,015 | 1.17% | 21,720,322 |
| 2017-06-13 | 2017-06-09 | 3.374 | 6,387,438 | +25,075 | 1.17% | 21,550,442 |
| 2017-06-12 | 2017-06-08 | 3.386 | 6,362,363 | -21,731 | 1.17% | 21,541,962 |
| 2017-06-09 | 2017-06-07 | 3.338 | 6,384,094 | -1,672 | 1.17% | 21,310,019 |
| 2017-06-08 | 2017-06-06 | 3.350 | 6,385,766 | +41,792 | 1.17% | 21,392,000 |
| 2017-06-07 | 2017-06-05 | 3.756 | 6,343,974 | +15,045 | 1.16% | 23,825,847 |
| 2017-06-06 | 2017-06-02 | 3.743 | 6,328,929 | +401,053 | 1.16% | 23,689,311 |
| 2017-06-01 | 2017-05-29 | 3.692 | 5,927,876 | +14,235 | 1.15% | 21,888,321 |
| 2017-05-31 | 2017-05-26 | 3.730 | 5,913,641 | +25,306 | 1.15% | 22,060,100 |
| 2017-05-29 | 2017-05-25 | 3.781 | 5,888,335 | +31,632 | 1.14% | 22,263,539 |
| 2017-05-22 | 2017-05-18 | 3.743 | 5,856,703 | +71,172 | 1.14% | 21,921,759 |
| 2017-05-19 | 2017-05-17 | 3.794 | 5,785,531 | +23,724 | 1.12% | 21,948,001 |
| 2017-05-10 | 2017-05-08 | 3.819 | 5,761,807 | -7,908 | 1.12% | 22,003,722 |
| 2017-05-09 | 2017-05-05 | 3.857 | 5,769,715 | -14,234 | 1.12% | 22,252,802 |
| 2017-05-05 | 2017-05-02 | 3.933 | 5,783,949 | -26,887 | 1.12% | 22,746,540 |
| 2017-04-27 | 2017-04-25 | 3.958 | 5,810,836 | +58,519 | 1.13% | 22,999,238 |
| 2017-04-26 | 2017-04-24 | 3.895 | 5,752,317 | -25,306 | 1.12% | 22,403,921 |
| 2017-04-25 | 2017-04-21 | 3.958 | 5,777,623 | -4,744 | 1.12% | 22,867,782 |
| 2017-04-24 | 2017-04-20 | 3.907 | 5,782,367 | -7,909 | 1.12% | 22,594,078 |
| 2017-04-19 | 2017-04-13 | 3.983 | 5,790,276 | +180,304 | 1.12% | 23,064,302 |
| 2017-04-18 | 2017-04-12 | 3.945 | 5,609,972 | +23,724 | 1.09% | 22,133,280 |
| 2017-04-13 | 2017-04-11 | 3.781 | 5,586,248 | +93,315 | 1.08% | 21,121,361 |
| 2017-04-12 | 2017-04-10 | 3.781 | 5,492,933 | +90,152 | 1.06% | 20,768,541 |
| 2017-04-11 | 2017-04-07 | 3.832 | 5,402,781 | +23,724 | 1.05% | 20,700,960 |
| 2017-04-07 | 2017-04-05 | 3.857 | 5,379,057 | +31,632 | 1.04% | 20,746,101 |
| 2017-04-06 | 2017-04-03 | 3.832 | 5,347,425 | +23,725 | 1.04% | 20,488,862 |
| 2017-04-05 | 2017-03-31 | 3.857 | 5,323,700 | +3,163 | 1.03% | 20,532,598 |
| 2017-03-31 | 2017-03-29 | 3.819 | 5,320,537 | -1,582 | 1.03% | 20,318,559 |
| 2017-03-30 | 2017-03-28 | 3.844 | 5,322,119 | +15,816 | 1.03% | 20,459,201 |
| 2017-03-29 | 2017-03-27 | 3.794 | 5,306,303 | +28,469 | 1.03% | 20,130,001 |
| 2017-03-27 | 2017-03-23 | 3.844 | 5,277,834 | +47,449 | 1.02% | 20,288,961 |
| 2017-03-23 | 2017-03-21 | 3.819 | 5,230,385 | -11,072 | 1.01% | 19,974,278 |
| 2017-03-22 | 2017-03-20 | 3.832 | 5,241,457 | +22,143 | 1.02% | 20,082,841 |
| 2017-03-20 | 2017-03-16 | 3.832 | 5,219,314 | +166,069 | 1.01% | 19,997,999 |
| 2017-03-17 | 2017-03-15 | 3.794 | 5,053,245 | +82,244 | 0.98% | 19,170,000 |
| 2017-03-16 | 2017-03-14 | 3.781 | 4,971,001 | +39,540 | 0.96% | 18,795,139 |
| 2017-03-15 | 2017-03-13 | 3.781 | 4,931,461 | +1,582 | 0.96% | 18,645,640 |
| 2017-03-10 | 2017-03-08 | 3.819 | 4,929,879 | +3,163 | 0.96% | 18,826,678 |
| 2017-03-09 | 2017-03-07 | 3.857 | 4,926,716 | -18,980 | 0.95% | 19,001,499 |
| 2017-03-07 | 2017-03-03 | 3.869 | 4,945,696 | +12,653 | 0.96% | 19,137,242 |
| 2017-03-06 | 2017-03-02 | 3.983 | 4,933,043 | +7,908 | 0.96% | 19,649,701 |
| 2017-02-27 | 2017-02-23 | 3.996 | 4,925,135 | +4,745 | 0.95% | 19,680,481 |
| 2017-02-23 | 2017-02-21 | 3.996 | 4,920,390 | +39,540 | 0.95% | 19,661,521 |
| 2017-02-21 | 2017-02-17 | 4.021 | 4,880,850 | -53,774 | 0.95% | 19,626,962 |
| 2017-02-20 | 2017-02-16 | 3.971 | 4,934,624 | +61,683 | 0.96% | 19,593,599 |
| 2017-02-15 | 2017-02-13 | 3.971 | 4,872,941 | -6,327 | 0.94% | 19,348,678 |
| 2017-02-14 | 2017-02-10 | 3.907 | 4,879,268 | -1,582 | 0.95% | 19,065,300 |
| 2017-02-13 | 2017-02-09 | 3.857 | 4,880,850 | -3,163 | 0.95% | 18,824,602 |
| 2017-02-09 | 2017-02-07 | 3.832 | 4,884,013 | -3,163 | 0.95% | 18,713,281 |
| 2017-02-07 | 2017-02-03 | 3.857 | 4,887,176 | +6,326 | 0.95% | 18,849,000 |
| 2017-02-02 | 2017-01-27 | 3.857 | 4,880,850 | +9,490 | 0.95% | 18,824,602 |
| 2017-02-01 | 2017-01-25 | 3.844 | 4,871,360 | +7,908 | 0.94% | 18,726,400 |
| 2017-01-26 | 2017-01-24 | 3.895 | 4,863,452 | +11,071 | 0.94% | 18,942,001 |
| 2017-01-25 | 2017-01-23 | 3.819 | 4,852,381 | -7,908 | 0.94% | 18,530,722 |
| 2017-01-23 | 2017-01-19 | 3.832 | 4,860,289 | -18,979 | 0.94% | 18,622,381 |
| 2017-01-20 | 2017-01-18 | 3.844 | 4,879,268 | -7,908 | 0.95% | 18,756,800 |
| 2017-01-19 | 2017-01-17 | 3.832 | 4,887,176 | -6,326 | 0.95% | 18,725,400 |
| 2017-01-16 | 2017-01-12 | 3.844 | 4,893,502 | -7,908 | 0.95% | 18,811,518 |
| 2017-01-13 | 2017-01-11 | 3.844 | 4,901,410 | -20,561 | 0.95% | 18,841,918 |
| 2017-01-11 | 2017-01-09 | 3.857 | 4,921,971 | -3,164 | 0.95% | 18,983,198 |
| 2017-01-04 | 2016-12-30 | 3.794 | 4,925,135 | -31,632 | 0.95% | 18,684,001 |
| 2017-01-03 | 2016-12-29 | 3.743 | 4,956,767 | -82,244 | 0.96% | 18,553,281 |
| 2016-12-29 | 2016-12-23 | 3.566 | 5,039,011 | -7,908 | 0.98% | 17,969,041 |
| 2016-12-15 | 2016-12-13 | 3.528 | 5,046,919 | -4,744 | 0.98% | 17,805,781 |
| 2016-12-08 | 2016-12-06 | 3.503 | 5,051,663 | -6,327 | 0.98% | 17,694,758 |
| 2016-12-06 | 2016-12-02 | 3.427 | 5,057,990 | +7,908 | 0.98% | 17,333,160 |
| 2016-12-05 | 2016-12-01 | 3.414 | 5,050,082 | +7,908 | 0.98% | 17,242,200 |
| 2016-12-02 | 2016-11-30 | 3.427 | 5,042,174 | +25,306 | 0.98% | 17,278,961 |
| 2016-11-30 | 2016-11-28 | 3.490 | 5,016,868 | +86,989 | 0.97% | 17,509,440 |
| 2016-11-16 | 2016-11-14 | 3.541 | 4,929,879 | +1,581 | 0.96% | 17,455,198 |
| 2016-10-18 | 2016-10-14 | 3.629 | 4,928,298 | +7,908 | 0.96% | 17,885,841 |
| 2016-10-17 | 2016-10-13 | 3.629 | 4,920,390 | +4,745 | 0.95% | 17,857,141 |
| 2016-10-11 | 2016-10-06 | 3.680 | 4,915,645 | +7,908 | 0.95% | 18,088,560 |
| 2016-09-28 | 2016-09-26 | 3.667 | 4,907,737 | -4,745 | 0.95% | 17,997,400 |
| 2016-09-26 | 2016-09-22 | 3.730 | 4,912,482 | +7,908 | 0.95% | 18,325,401 |
| 2016-09-23 | 2016-09-21 | 3.718 | 4,904,574 | -117,039 | 0.95% | 18,233,881 |
| 2016-09-20 | 2016-09-15 | 3.692 | 5,021,613 | -61,683 | 0.97% | 18,542,000 |
| 2016-09-19 | 2016-09-14 | 3.730 | 5,083,296 | +15,816 | 0.99% | 18,962,601 |
| 2016-09-14 | 2016-09-12 | 3.743 | 5,067,480 | +107,550 | 0.98% | 18,967,682 |
| 2016-09-13 | 2016-09-09 | 3.832 | 4,959,930 | -14,235 | 0.96% | 19,004,160 |
| 2016-09-09 | 2016-09-07 | 3.832 | 4,974,165 | -28,469 | 0.96% | 19,058,702 |
| 2016-09-08 | 2016-09-06 | 3.794 | 5,002,634 | +33,214 | 0.97% | 18,978,002 |
| 2016-09-07 | 2016-09-05 | 3.743 | 4,969,420 | -15,816 | 0.96% | 18,600,641 |
| 2016-09-01 | 2016-08-30 | 3.705 | 4,985,236 | -85,407 | 0.97% | 18,470,721 |
| 2016-08-31 | 2016-08-29 | 3.743 | 5,070,643 | +6,327 | 0.98% | 18,979,521 |
| 2016-08-26 | 2016-08-24 | 3.730 | 5,064,316 | -80,662 | 0.98% | 18,891,799 |
| 2016-08-25 | 2016-08-23 | 3.718 | 5,144,978 | -6,327 | 1.00% | 19,127,638 |
| 2016-08-23 | 2016-08-19 | 3.844 | 5,151,305 | -294,179 | 1.00% | 19,802,560 |
| 2016-08-22 | 2016-08-18 | 3.819 | 5,445,484 | -30,051 | 1.06% | 20,795,718 |
| 2016-08-19 | 2016-08-17 | 3.869 | 5,475,535 | -42,704 | 1.06% | 21,187,440 |
| 2016-08-18 | 2016-08-16 | 3.907 | 5,518,239 | -378,004 | 1.07% | 21,562,022 |
| 2016-08-17 | 2016-08-15 | 3.730 | 5,896,243 | -1,582 | 1.14% | 21,995,199 |
| 2016-08-16 | 2016-08-12 | 3.794 | 5,897,825 | -49,030 | 1.14% | 22,374,000 |
| 2016-08-15 | 2016-08-11 | 3.869 | 5,946,855 | -204,028 | 1.15% | 23,011,200 |
| 2016-08-12 | 2016-08-10 | 3.743 | 6,150,883 | -102,804 | 1.19% | 23,022,881 |
| 2016-08-11 | 2016-08-09 | 3.642 | 6,253,687 | -14,235 | 1.21% | 22,775,039 |
| 2016-08-10 | 2016-08-08 | 3.313 | 6,267,922 | +23,724 | 1.21% | 20,766,121 |
| 2016-08-09 | 2016-08-05 | 3.262 | 6,244,198 | +12,653 | 1.21% | 20,371,681 |
| 2016-08-05 | 2016-08-03 | 3.250 | 6,231,545 | +7,908 | 1.21% | 20,251,601 |
| 2016-08-01 | 2016-07-28 | 3.262 | 6,223,637 | +79,081 | 1.21% | 20,304,601 |
| 2016-07-29 | 2016-07-27 | 3.262 | 6,144,556 | +31,632 | 1.19% | 20,046,599 |
| 2016-07-27 | 2016-07-25 | 3.250 | 6,112,924 | +134,437 | 1.18% | 19,866,100 |
| 2016-07-26 | 2016-07-22 | 3.275 | 5,978,487 | +7,908 | 1.16% | 19,580,400 |
| 2016-07-25 | 2016-07-21 | 3.288 | 5,970,579 | +7,908 | 1.16% | 19,630,000 |
| 2016-07-22 | 2016-07-20 | 3.288 | 5,962,671 | +15,816 | 1.16% | 19,604,000 |
| 2016-07-19 | 2016-07-15 | 3.237 | 5,946,855 | +7,908 | 1.15% | 19,251,200 |
| 2016-07-15 | 2016-07-13 | 3.262 | 5,938,947 | +110,713 | 1.15% | 19,375,800 |
| 2016-07-13 | 2016-07-11 | 3.376 | 5,828,234 | +15,816 | 1.13% | 19,677,899 |
| 2016-07-06 | 2016-07-04 | 3.262 | 5,812,418 | +42,703 | 1.13% | 18,963,000 |
| 2016-07-05 | 2016-06-30 | 3.250 | 5,769,715 | +23,725 | 1.12% | 18,750,721 |
| 2016-06-27 | 2016-06-23 | 3.376 | 5,745,990 | +18,979 | 1.11% | 19,400,219 |
| 2016-06-17 | 2016-06-15 | 3.288 | 5,727,011 | +1,582 | 1.11% | 18,829,200 |
| 2016-06-16 | 2016-06-14 | 3.288 | 5,725,429 | +1,581 | 1.11% | 18,823,998 |
| 2016-06-02 | 2016-05-31 | 3.389 | 5,723,848 | +79,081 | 1.11% | 19,397,840 |
| 2016-05-26 | 2016-05-24 | 3.364 | 5,644,767 | -7,908 | 1.09% | 18,987,079 |
| 2016-05-25 | 2016-05-23 | 3.376 | 5,652,675 | +33,213 | 1.10% | 19,085,159 |
| 2016-05-23 | 2016-05-19 | 3.376 | 5,619,462 | +31,633 | 1.09% | 18,973,021 |
| 2016-05-19 | 2016-05-17 | 3.402 | 5,587,829 | +15,816 | 1.08% | 19,007,539 |
| 2016-05-18 | 2016-05-16 | 3.402 | 5,572,013 | -12,653 | 1.08% | 18,953,739 |
| 2016-05-17 | 2016-05-13 | 3.689 | 5,584,666 | -41,122 | 1.08% | 20,603,049 |
| 2016-05-16 | 2016-05-12 | 3.703 | 5,625,788 | +299,353 | 1.09% | 20,829,684 |
| 2016-05-10 | 2016-05-06 | 3.729 | 5,326,435 | +19,521 | 1.09% | 19,863,198 |
| 2016-04-29 | 2016-04-27 | 3.836 | 5,306,914 | +3,004 | 1.08% | 20,355,841 |
| 2016-04-27 | 2016-04-25 | 3.836 | 5,303,910 | -7,509 | 1.08% | 20,344,319 |
| 2016-04-19 | 2016-04-15 | 3.956 | 5,311,419 | -15,016 | 1.08% | 21,009,781 |
| 2016-04-18 | 2016-04-14 | 3.889 | 5,326,435 | +10,511 | 1.09% | 20,714,478 |
| 2016-04-15 | 2016-04-13 | 3.929 | 5,315,924 | +67,576 | 1.09% | 20,886,001 |
| 2016-03-21 | 2016-03-17 | 3.996 | 5,248,348 | -7,509 | 1.07% | 20,969,998 |
| 2016-03-18 | 2016-03-16 | 4.062 | 5,255,857 | +7,509 | 1.07% | 21,350,001 |
| 2016-03-14 | 2016-03-10 | 4.115 | 5,248,348 | -4,505 | 1.07% | 21,599,098 |
| 2016-03-11 | 2016-03-09 | 4.089 | 5,252,853 | +1,501 | 1.07% | 21,477,718 |
| 2016-03-09 | 2016-03-07 | 4.102 | 5,251,352 | +226,753 | 1.07% | 21,541,521 |
| 2016-03-08 | 2016-03-04 | 4.115 | 5,024,599 | +3,003 | 1.03% | 20,678,280 |
| 2016-03-07 | 2016-03-03 | 4.062 | 5,021,596 | +117,131 | 1.03% | 20,398,401 |
| 2016-03-04 | 2016-03-02 | 3.956 | 4,904,465 | +55,562 | 1.00% | 19,400,039 |
| 2016-03-03 | 2016-03-01 | 3.769 | 4,848,903 | -1,502 | 0.99% | 18,276,139 |
| 2016-02-24 | 2016-02-22 | 3.636 | 4,850,405 | +1,502 | 0.99% | 17,635,800 |
| 2016-02-19 | 2016-02-17 | 3.649 | 4,848,903 | -10,512 | 0.99% | 17,694,919 |
| 2016-02-04 | 2016-02-02 | 3.836 | 4,859,415 | +13,515 | 0.99% | 18,639,360 |
| 2016-01-21 | 2016-01-19 | 3.969 | 4,845,900 | +7,508 | 0.99% | 19,232,920 |
| 2016-01-19 | 2016-01-15 | 4.235 | 4,838,392 | -7,508 | 0.99% | 20,491,922 |
| 2016-01-15 | 2016-01-13 | 4.262 | 4,845,900 | +15,017 | 0.99% | 20,652,800 |
| 2016-01-13 | 2016-01-11 | 4.222 | 4,830,883 | +7,508 | 0.99% | 20,395,779 |
| 2016-01-12 | 2016-01-08 | 4.169 | 4,823,375 | +4,505 | 0.98% | 20,107,121 |
| 2016-01-11 | 2016-01-07 | 4.062 | 4,818,870 | +7,509 | 0.98% | 19,574,901 |
| 2015-12-22 | 2015-12-18 | 4.395 | 4,811,361 | -15,017 | 0.98% | 21,146,398 |
| 2015-12-21 | 2015-12-17 | 4.329 | 4,826,378 | -6,007 | 0.99% | 20,890,999 |
| 2015-12-14 | 2015-12-10 | 4.235 | 4,832,385 | -7,508 | 0.99% | 20,466,480 |
| 2015-12-07 | 2015-12-03 | 4.302 | 4,839,893 | -1,502 | 0.99% | 20,820,579 |
| 2015-12-03 | 2015-12-01 | 4.395 | 4,841,395 | +16,518 | 0.99% | 21,278,400 |
| 2015-12-01 | 2015-11-27 | 4.448 | 4,824,877 | -1,501 | 0.99% | 21,462,842 |
| 2015-11-26 | 2015-11-24 | 4.515 | 4,826,378 | +1,501 | 0.99% | 21,790,919 |
| 2015-11-24 | 2015-11-20 | 4.502 | 4,824,877 | -4,505 | 0.99% | 21,719,882 |
| 2015-11-20 | 2015-11-18 | 4.515 | 4,829,382 | -3,003 | 0.99% | 21,804,482 |
| 2015-11-18 | 2015-11-16 | 4.382 | 4,832,385 | +7,508 | 0.99% | 21,174,440 |
| 2015-11-17 | 2015-11-13 | 4.661 | 4,824,877 | -1,501 | 0.99% | 22,491,002 |
| 2015-11-11 | 2015-11-09 | 4.622 | 4,826,378 | +22,525 | 0.99% | 22,305,159 |
| 2015-11-09 | 2015-11-05 | 4.755 | 4,803,853 | +12,013 | 0.98% | 22,840,860 |
| 2015-11-06 | 2015-11-04 | 4.741 | 4,791,840 | +6,007 | 0.98% | 22,719,921 |
| 2015-11-05 | 2015-11-03 | 4.661 | 4,785,833 | +1,502 | 0.98% | 22,309,000 |
| 2015-10-28 | 2015-10-26 | 4.768 | 4,784,331 | -76,586 | 0.98% | 22,811,758 |
| 2015-10-27 | 2015-10-23 | 4.701 | 4,860,917 | -15,016 | 0.99% | 22,853,221 |
| 2015-10-26 | 2015-10-22 | 4.555 | 4,875,933 | -13,515 | 1.00% | 22,209,478 |
| 2015-10-23 | 2015-10-20 | 4.448 | 4,889,448 | +4,505 | 1.00% | 21,750,078 |
| 2015-10-19 | 2015-10-15 | 4.382 | 4,884,943 | +87,097 | 1.00% | 21,404,738 |
| 2015-10-13 | 2015-10-09 | 4.195 | 4,797,846 | -7,509 | 0.98% | 20,128,498 |
| 2015-10-12 | 2015-10-08 | 4.129 | 4,805,355 | +4,505 | 0.98% | 19,840,001 |
| 2015-10-09 | 2015-10-07 | 4.142 | 4,800,850 | +30,034 | 0.98% | 19,885,341 |
| 2015-10-08 | 2015-10-06 | 4.142 | 4,770,816 | +7,508 | 0.97% | 19,760,939 |
| 2015-10-06 | 2015-10-02 | 4.102 | 4,763,308 | +4,505 | 0.97% | 19,539,520 |
| 2015-10-02 | 2015-09-29 | 4.182 | 4,758,803 | +7,508 | 0.97% | 19,901,320 |
| 2015-09-30 | 2015-09-25 | 4.315 | 4,751,295 | +27,031 | 0.97% | 20,502,722 |
| 2015-09-25 | 2015-09-23 | 4.329 | 4,724,264 | +4,505 | 0.96% | 20,448,998 |
| 2015-09-22 | 2015-09-18 | 4.395 | 4,719,759 | -43,549 | 0.96% | 20,743,798 |
| 2015-09-21 | 2015-09-17 | 4.382 | 4,763,308 | -1,502 | 0.97% | 20,871,760 |
| 2015-09-18 | 2015-09-16 | 4.462 | 4,764,810 | +33,037 | 0.97% | 21,259,102 |
| 2015-09-14 | 2015-09-10 | 4.475 | 4,731,773 | -22,525 | 0.97% | 21,174,721 |
| 2015-09-11 | 2015-09-09 | 4.302 | 4,754,298 | -6,007 | 0.97% | 20,452,361 |
| 2015-09-10 | 2015-09-08 | 4.235 | 4,760,305 | -4,505 | 0.97% | 20,161,202 |
| 2015-09-09 | 2015-09-07 | 4.089 | 4,764,810 | +10,512 | 0.97% | 19,482,222 |
| 2015-09-08 | 2015-09-04 | 3.996 | 4,754,298 | +9,010 | 0.97% | 18,996,000 |
| 2015-09-07 | 2015-09-02 | 4.129 | 4,745,288 | +45,050 | 0.97% | 19,592,001 |
| 2015-09-04 | 2015-09-01 | 3.969 | 4,700,238 | +30,034 | 0.96% | 18,654,801 |
| 2015-09-02 | 2015-08-31 | 4.169 | 4,670,204 | +4,505 | 0.95% | 19,468,599 |
| 2015-08-26 | 2015-08-24 | 4.315 | 4,665,699 | -6,007 | 0.95% | 20,133,359 |
| 2015-08-25 | 2015-08-21 | 4.622 | 4,671,706 | -7,508 | 0.95% | 21,590,341 |
| 2015-08-20 | 2015-08-18 | 4.755 | 4,679,214 | -15,017 | 0.96% | 22,248,239 |
| 2015-08-19 | 2015-08-17 | 4.808 | 4,694,231 | +52,559 | 0.96% | 22,569,720 |
| 2015-08-14 | 2015-08-12 | 4.915 | 4,641,672 | +7,508 | 0.95% | 22,811,578 |
| 2015-08-12 | 2015-08-10 | 4.994 | 4,634,164 | +7,508 | 0.95% | 23,145,000 |
| 2015-08-11 | 2015-08-07 | 4.928 | 4,626,656 | +10,512 | 0.94% | 22,799,402 |
| 2015-08-10 | 2015-08-06 | 4.994 | 4,616,144 | -7,508 | 0.94% | 23,055,000 |
| 2015-08-07 | 2015-08-05 | 4.755 | 4,623,652 | +39,043 | 0.94% | 21,984,059 |
| 2015-07-29 | 2015-07-27 | 4.808 | 4,584,609 | -27,030 | 0.94% | 22,042,661 |
| 2015-07-28 | 2015-07-24 | 4.994 | 4,611,639 | +12,013 | 0.94% | 23,032,500 |
| 2015-07-27 | 2015-07-23 | 5.088 | 4,599,626 | +15,017 | 0.94% | 23,401,322 |
| 2015-07-24 | 2015-07-22 | 5.141 | 4,584,609 | -7,508 | 0.94% | 23,569,161 |
| 2015-07-23 | 2015-07-21 | 5.221 | 4,592,117 | +75,084 | 0.94% | 23,974,719 |
| 2015-07-22 | 2015-07-20 | 5.234 | 4,517,033 | -15,017 | 0.92% | 23,642,877 |
| 2015-07-15 | 2015-07-13 | 5.554 | 4,532,050 | -4,505 | 0.93% | 25,170,119 |
| 2015-07-14 | 2015-07-10 | 5.247 | 4,536,555 | -9,010 | 0.93% | 23,805,479 |
| 2015-07-13 | 2015-07-09 | 5.274 | 4,545,565 | -16,519 | 0.93% | 23,973,839 |
| 2015-07-10 | 2015-07-08 | 4.408 | 4,562,084 | +12,014 | 0.93% | 20,111,561 |
| 2015-07-09 | 2015-07-07 | 4.701 | 4,550,070 | +22,525 | 0.93% | 21,391,799 |
| 2015-07-08 | 2015-07-06 | 5.088 | 4,527,545 | +1,501 | 0.92% | 23,034,599 |
| 2015-07-06 | 2015-07-02 | 5.554 | 4,526,044 | -48,053 | 0.92% | 25,136,763 |
| 2015-07-03 | 2015-06-30 | 5.647 | 4,574,097 | -247,776 | 0.93% | 25,830,080 |
| 2015-07-02 | 2015-06-29 | 5.554 | 4,821,873 | -9,010 | 0.98% | 26,779,739 |
| 2015-06-30 | 2015-06-26 | 5.833 | 4,830,883 | -16,519 | 0.99% | 28,180,919 |
| 2015-06-29 | 2015-06-25 | 5.913 | 4,847,402 | +30,034 | 0.99% | 28,664,642 |
| 2015-06-26 | 2015-06-24 | 5.900 | 4,817,368 | +15,017 | 0.98% | 28,422,879 |
| 2015-06-23 | 2015-06-19 | 5.794 | 4,802,351 | +3,003 | 0.98% | 27,822,598 |
| 2015-06-22 | 2015-06-18 | 5.833 | 4,799,348 | +37,542 | 0.98% | 27,996,960 |
| 2015-06-19 | 2015-06-17 | 5.794 | 4,761,806 | -7,509 | 0.97% | 27,587,699 |
| 2015-06-18 | 2015-06-16 | 5.767 | 4,769,315 | -13,515 | 0.97% | 27,504,162 |
| 2015-06-17 | 2015-06-15 | 5.807 | 4,782,830 | +60,067 | 0.98% | 27,773,202 |
| 2015-06-16 | 2015-06-12 | 5.980 | 4,722,763 | +87,097 | 0.96% | 28,242,102 |
| 2015-06-11 | 2015-06-09 | 5.687 | 4,635,666 | +10,512 | 0.95% | 26,362,982 |
| 2015-06-10 | 2015-06-08 | 6.281 | 4,625,154 | -4,505 | 0.94% | 29,049,522 |
| 2015-06-09 | 2015-06-05 | 6.253 | 4,629,659 | +207,716 | 0.95% | 28,950,002 |
| 2015-06-08 | 2015-06-04 | 6.336 | 4,421,943 | -4,347 | 0.94% | 28,017,361 |
| 2015-06-05 | 2015-06-03 | 6.253 | 4,426,290 | -63,750 | 0.94% | 27,678,303 |
| 2015-06-04 | 2015-06-02 | 6.308 | 4,490,040 | +26,080 | 0.95% | 28,324,862 |
| 2015-06-03 | 2015-06-01 | 6.350 | 4,463,960 | +49,261 | 0.94% | 28,345,200 |
| 2015-06-02 | 2015-05-29 | 6.198 | 4,414,699 | +13,040 | 0.93% | 27,362,063 |
| 2015-06-01 | 2015-05-28 | 6.212 | 4,401,659 | +70,995 | 0.93% | 27,342,001 |
| 2015-05-29 | 2015-05-27 | 6.474 | 4,330,664 | +153,580 | 0.92% | 28,036,818 |
| 2015-05-28 | 2015-05-26 | 6.515 | 4,177,084 | +607,075 | 0.89% | 27,215,518 |
| 2015-05-27 | 2015-05-22 | 6.778 | 3,570,009 | +2,898 | 0.76% | 24,196,480 |
| 2015-05-18 | 2015-05-14 | 6.930 | 3,567,111 | -28,978 | 0.76% | 24,718,478 |
| 2015-05-15 | 2015-05-13 | 6.874 | 3,596,089 | -8,693 | 0.76% | 24,720,723 |
| 2015-05-13 | 2015-05-11 | 6.888 | 3,604,782 | -14,488 | 0.77% | 24,830,242 |
| 2015-05-12 | 2015-05-08 | 6.764 | 3,619,270 | +13,039 | 0.77% | 24,480,397 |
| 2015-05-11 | 2015-05-07 | 6.502 | 3,606,231 | -1,449 | 0.77% | 23,446,382 |
| 2015-05-08 | 2015-05-06 | 6.819 | 3,607,680 | +7,245 | 0.77% | 24,601,203 |
| 2015-05-07 | 2015-05-05 | 6.985 | 3,600,435 | +36,222 | 0.76% | 25,148,199 |
| 2015-05-06 | 2015-05-04 | 7.178 | 3,564,213 | -14,489 | 0.76% | 25,583,997 |
| 2015-05-05 | 2015-04-30 | 6.902 | 3,578,702 | +4,346 | 0.76% | 24,699,999 |
| 2015-05-04 | 2015-04-29 | 7.150 | 3,574,356 | +21,733 | 0.76% | 25,558,123 |
| 2015-04-30 | 2015-04-28 | 7.068 | 3,552,623 | -13,039 | 0.75% | 25,108,483 |
| 2015-04-29 | 2015-04-27 | 7.109 | 3,565,662 | +15,937 | 0.76% | 25,348,297 |
| 2015-04-28 | 2015-04-24 | 6.999 | 3,549,725 | -21,733 | 0.75% | 24,843,001 |
| 2015-04-27 | 2015-04-23 | 7.081 | 3,571,458 | -205,739 | 0.76% | 25,290,901 |
| 2015-04-24 | 2015-04-22 | 6.916 | 3,777,197 | -88,381 | 0.80% | 26,122,140 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,865,578 | -2,898 | 0.82% | 25,025,841 |
| 2015-04-22 | 2015-04-20 | 6.474 | 3,868,476 | -13,039 | 0.82% | 25,044,602 |
| 2015-04-21 | 2015-04-17 | 6.722 | 3,881,515 | -220,228 | 0.82% | 26,093,457 |
| 2015-04-20 | 2015-04-16 | 6.529 | 4,101,743 | -110,114 | 0.87% | 26,781,258 |
| 2015-04-17 | 2015-04-15 | 6.515 | 4,211,857 | -43,466 | 0.89% | 27,442,079 |
| 2015-04-16 | 2015-04-14 | 6.571 | 4,255,323 | -66,648 | 0.90% | 27,960,239 |
| 2015-04-15 | 2015-04-13 | 6.322 | 4,321,971 | +47,813 | 0.92% | 27,324,280 |
| 2015-04-14 | 2015-04-10 | 5.880 | 4,274,158 | -26,080 | 0.91% | 25,133,997 |
| 2015-04-13 | 2015-04-09 | 5.742 | 4,300,238 | +152,131 | 0.91% | 24,693,760 |
| 2015-04-10 | 2015-04-08 | 5.618 | 4,148,107 | -133,296 | 0.88% | 23,304,820 |
| 2015-04-09 | 2015-04-02 | 5.522 | 4,281,403 | +18,835 | 0.91% | 23,640,001 |
| 2015-04-02 | 2015-03-31 | 5.453 | 4,262,568 | +43,467 | 0.91% | 23,241,803 |
| 2015-04-01 | 2015-03-30 | 5.439 | 4,219,101 | -59,404 | 0.90% | 22,946,557 |
| 2015-03-31 | 2015-03-27 | 5.356 | 4,278,505 | -20,284 | 0.91% | 22,915,280 |
| 2015-03-30 | 2015-03-26 | 5.328 | 4,298,789 | -47,813 | 0.91% | 22,905,239 |
| 2015-03-27 | 2015-03-25 | 5.356 | 4,346,602 | +28,978 | 0.92% | 23,280,001 |
| 2015-03-26 | 2015-03-24 | 5.218 | 4,317,624 | +4,346 | 0.92% | 22,528,798 |
| 2015-03-25 | 2015-03-23 | 5.135 | 4,313,278 | -52,159 | 0.92% | 22,148,881 |
| 2015-03-24 | 2015-03-20 | 5.080 | 4,365,437 | +1,449 | 0.93% | 22,175,680 |
| 2015-03-23 | 2015-03-19 | 5.204 | 4,363,988 | -66,648 | 0.93% | 22,710,479 |
| 2015-03-20 | 2015-03-18 | 5.328 | 4,430,636 | -21,733 | 0.94% | 23,607,759 |
| 2015-03-19 | 2015-03-17 | 5.370 | 4,452,369 | -86,932 | 0.95% | 23,907,939 |
| 2015-03-18 | 2015-03-16 | 5.591 | 4,539,301 | +10,142 | 0.96% | 25,377,299 |
| 2015-03-17 | 2015-03-13 | 5.770 | 4,529,159 | +1,449 | 0.96% | 26,133,359 |
| 2015-03-16 | 2015-03-12 | 5.839 | 4,527,710 | +15,937 | 0.96% | 26,437,499 |
| 2015-03-13 | 2015-03-11 | 5.936 | 4,511,773 | -14,488 | 0.96% | 26,780,402 |
| 2015-03-12 | 2015-03-10 | 5.922 | 4,526,261 | +14,488 | 0.96% | 26,803,918 |
| 2015-03-11 | 2015-03-09 | 6.060 | 4,511,773 | -14,488 | 0.96% | 27,340,922 |
| 2015-03-10 | 2015-03-06 | 6.115 | 4,526,261 | -20,284 | 0.96% | 27,678,638 |
| 2015-03-09 | 2015-03-05 | 6.129 | 4,546,545 | -299,916 | 0.97% | 27,865,437 |
| 2015-03-06 | 2015-03-04 | 6.060 | 4,846,461 | -28,977 | 1.03% | 29,369,100 |
| 2015-03-05 | 2015-03-03 | 6.129 | 4,875,438 | -52,160 | 1.04% | 29,881,198 |
| 2015-03-04 | 2015-03-02 | 6.143 | 4,927,598 | -39,119 | 1.05% | 30,268,903 |
| 2015-03-03 | 2015-02-27 | 6.060 | 4,966,717 | -17,386 | 1.06% | 30,097,840 |
| 2015-03-02 | 2015-02-26 | 6.060 | 4,984,103 | -14,489 | 1.06% | 30,203,197 |
| 2015-02-27 | 2015-02-25 | 5.991 | 4,998,592 | +8,693 | 1.06% | 29,945,999 |
| 2015-02-26 | 2015-02-24 | 6.170 | 4,989,899 | -14,489 | 1.06% | 30,789,361 |
| 2015-02-25 | 2015-02-23 | 5.977 | 5,004,388 | -5,795 | 1.06% | 29,911,643 |
| 2015-02-24 | 2015-02-18 | 5.936 | 5,010,183 | -78,239 | 1.06% | 29,738,800 |
| 2015-02-16 | 2015-02-12 | 5.770 | 5,088,422 | -43,466 | 1.08% | 29,360,321 |
| 2015-02-13 | 2015-02-11 | 5.632 | 5,131,888 | -10,142 | 1.09% | 28,902,721 |
| 2015-02-12 | 2015-02-10 | 5.673 | 5,142,030 | -59,404 | 1.09% | 29,172,780 |
| 2015-02-11 | 2015-02-09 | 5.673 | 5,201,434 | -7,244 | 1.10% | 29,509,803 |
| 2015-02-10 | 2015-02-06 | 5.770 | 5,208,678 | +21,733 | 1.11% | 30,054,201 |
| 2015-02-09 | 2015-02-05 | 6.101 | 5,186,945 | -73,892 | 1.10% | 31,647,201 |
| 2015-02-06 | 2015-02-04 | 5.825 | 5,260,837 | +28,977 | 1.12% | 30,645,640 |
| 2015-02-05 | 2015-02-03 | 5.756 | 5,231,860 | -24,630 | 1.11% | 30,115,742 |
| 2015-02-04 | 2015-02-02 | 5.742 | 5,256,490 | +33,323 | 1.12% | 30,184,957 |
| 2015-02-03 | 2015-01-30 | 6.143 | 5,223,167 | -207,188 | 1.11% | 32,084,503 |
| 2015-02-02 | 2015-01-29 | 5.591 | 5,430,355 | +1,449 | 1.15% | 30,358,803 |
| 2015-01-30 | 2015-01-28 | 5.384 | 5,428,906 | -130,398 | 1.15% | 29,226,602 |
| 2015-01-29 | 2015-01-27 | 5.232 | 5,559,304 | +75,341 | 1.18% | 29,084,461 |
| 2015-01-28 | 2015-01-26 | 5.273 | 5,483,963 | +36,222 | 1.16% | 28,917,402 |
| 2015-01-27 | 2015-01-23 | 5.508 | 5,447,741 | +27,529 | 1.16% | 30,004,800 |
| 2015-01-26 | 2015-01-22 | 5.163 | 5,420,212 | -34,773 | 1.15% | 27,982,678 |
| 2015-01-23 | 2015-01-21 | 4.887 | 5,454,985 | -23,182 | 1.16% | 26,656,199 |
| 2015-01-22 | 2015-01-20 | 4.721 | 5,478,167 | -14,489 | 1.16% | 25,862,039 |
| 2015-01-21 | 2015-01-19 | 4.610 | 5,492,656 | -4,346 | 1.17% | 25,323,881 |
| 2015-01-20 | 2015-01-16 | 4.873 | 5,497,002 | -20,285 | 1.17% | 26,785,638 |
| 2015-01-19 | 2015-01-15 | 5.025 | 5,517,287 | -95,625 | 1.17% | 27,722,242 |
| 2015-01-15 | 2015-01-13 | 4.666 | 5,612,912 | -55,057 | 1.19% | 26,188,241 |
| 2015-01-14 | 2015-01-12 | 4.831 | 5,667,969 | -102,869 | 1.20% | 27,384,001 |
| 2015-01-13 | 2015-01-09 | 5.052 | 5,770,838 | -120,256 | 1.23% | 29,155,558 |
| 2015-01-12 | 2015-01-08 | 4.790 | 5,891,094 | +43,466 | 1.25% | 28,218,038 |
| 2015-01-09 | 2015-01-07 | 4.900 | 5,847,628 | -66,648 | 1.24% | 28,655,598 |
| 2015-01-08 | 2015-01-06 | 4.762 | 5,914,276 | +81,136 | 1.26% | 28,165,799 |
| 2015-01-07 | 2015-01-05 | 4.666 | 5,833,140 | +447,700 | 1.24% | 27,215,762 |
| 2015-01-06 | 2015-01-02 | 4.362 | 5,385,440 | +66,648 | 1.14% | 23,491,442 |
| 2015-01-05 | 2014-12-31 | 4.403 | 5,318,792 | -97,074 | 1.13% | 23,420,981 |
| 2015-01-02 | 2014-12-29 | 4.141 | 5,415,866 | -21,733 | 1.15% | 22,428,001 |
| 2014-12-29 | 2014-12-22 | 4.155 | 5,437,599 | -7,244 | 1.16% | 22,593,061 |
| 2014-12-23 | 2014-12-19 | 4.141 | 5,444,843 | -217,330 | 1.16% | 22,547,999 |
| 2014-12-22 | 2014-12-18 | 4.100 | 5,662,173 | -7,245 | 1.20% | 23,213,519 |
| 2014-12-16 | 2014-12-12 | 4.155 | 5,669,418 | -7,244 | 1.20% | 23,556,262 |
| 2014-12-15 | 2014-12-11 | 4.348 | 5,676,662 | -33,324 | 1.21% | 24,683,400 |
| 2014-12-11 | 2014-12-09 | 4.086 | 5,709,986 | +101,421 | 1.21% | 23,330,720 |
| 2014-12-09 | 2014-12-05 | 4.127 | 5,608,565 | +7,244 | 1.19% | 23,148,579 |
| 2014-12-04 | 2014-12-02 | 4.307 | 5,601,321 | -57,955 | 1.19% | 24,123,841 |
| 2014-12-02 | 2014-11-28 | 4.403 | 5,659,276 | +1,449 | 1.20% | 24,920,282 |
| 2014-12-01 | 2014-11-27 | 4.445 | 5,657,827 | -2,897 | 1.20% | 25,148,201 |
| 2014-11-28 | 2014-11-26 | 4.459 | 5,660,724 | +42,017 | 1.20% | 25,239,218 |
| 2014-11-27 | 2014-11-25 | 4.610 | 5,618,707 | -15,938 | 1.19% | 25,905,039 |
| 2014-11-26 | 2014-11-24 | 4.500 | 5,634,645 | -84,034 | 1.20% | 25,356,281 |
| 2014-11-21 | 2014-11-19 | 4.100 | 5,718,679 | -13,040 | 1.21% | 23,445,180 |
| 2014-11-20 | 2014-11-18 | 4.307 | 5,731,719 | +26,080 | 1.22% | 24,685,440 |
| 2014-11-19 | 2014-11-17 | 4.210 | 5,705,639 | +107,216 | 1.21% | 24,021,799 |
| 2014-11-18 | 2014-11-14 | 4.169 | 5,598,423 | +50,710 | 1.19% | 23,338,559 |
| 2014-11-17 | 2014-11-13 | 4.279 | 5,547,713 | +10,142 | 1.18% | 23,739,801 |
| 2014-11-14 | 2014-11-12 | 4.376 | 5,537,571 | -50,710 | 1.18% | 24,231,481 |
| 2014-11-12 | 2014-11-10 | 4.114 | 5,588,281 | +10,142 | 1.19% | 22,987,720 |
| 2014-11-11 | 2014-11-07 | 4.003 | 5,578,139 | -89,830 | 1.18% | 22,330,000 |
| 2014-11-10 | 2014-11-06 | 3.948 | 5,667,969 | -36,221 | 1.20% | 22,376,641 |
| 2014-11-06 | 2014-11-04 | 3.893 | 5,704,190 | +47,812 | 1.21% | 22,204,678 |
| 2014-11-03 | 2014-10-30 | 3.920 | 5,656,378 | -72,443 | 1.20% | 22,174,721 |
| 2014-10-30 | 2014-10-28 | 4.003 | 5,728,821 | -57,955 | 1.22% | 22,933,199 |
| 2014-10-29 | 2014-10-27 | 3.907 | 5,786,776 | -72,443 | 1.23% | 22,606,040 |
| 2014-10-28 | 2014-10-24 | 3.948 | 5,859,219 | -21,733 | 1.24% | 23,131,679 |
| 2014-10-27 | 2014-10-23 | 3.948 | 5,880,952 | -86,932 | 1.25% | 23,217,479 |
| 2014-10-24 | 2014-10-22 | 3.837 | 5,967,884 | +14,488 | 1.27% | 22,901,639 |
| 2014-10-23 | 2014-10-21 | 3.989 | 5,953,396 | -13,039 | 1.26% | 23,750,022 |
| 2014-10-22 | 2014-10-20 | 3.976 | 5,966,435 | -18,836 | 1.27% | 23,719,678 |
| 2014-10-21 | 2014-10-17 | 3.865 | 5,985,271 | +4,347 | 1.27% | 23,133,601 |
| 2014-10-20 | 2014-10-16 | 3.907 | 5,980,924 | -15,938 | 1.27% | 23,364,480 |
| 2014-10-17 | 2014-10-15 | 4.141 | 5,996,862 | -11,591 | 1.27% | 24,834,002 |
| 2014-10-16 | 2014-10-14 | 3.617 | 6,008,453 | -5,795 | 1.28% | 21,730,282 |
| 2014-10-15 | 2014-10-13 | 3.603 | 6,014,248 | -14,489 | 1.28% | 21,668,220 |
| 2014-10-13 | 2014-10-09 | 3.617 | 6,028,737 | +28,978 | 1.28% | 21,803,641 |
| 2014-10-09 | 2014-10-07 | 3.589 | 5,999,759 | -15,938 | 1.27% | 21,533,199 |
| 2014-10-08 | 2014-10-06 | 3.575 | 6,015,697 | +33,324 | 1.28% | 21,507,360 |
| 2014-10-07 | 2014-10-03 | 3.630 | 5,982,373 | +5,796 | 1.27% | 21,718,540 |
| 2014-10-06 | 2014-09-30 | 3.534 | 5,976,577 | -18,836 | 1.27% | 21,119,998 |
| 2014-10-03 | 2014-09-29 | 3.382 | 5,995,413 | +18,836 | 1.27% | 20,276,201 |
| 2014-09-26 | 2014-09-24 | 3.492 | 5,976,577 | +14,488 | 1.27% | 20,872,498 |
| 2014-09-25 | 2014-09-23 | 3.520 | 5,962,089 | -11,591 | 1.27% | 20,986,501 |
| 2014-09-24 | 2014-09-22 | 3.630 | 5,973,680 | +7,245 | 1.27% | 21,686,981 |
| 2014-09-23 | 2014-09-19 | 3.575 | 5,966,435 | +11,591 | 1.27% | 21,331,238 |
| 2014-09-22 | 2014-09-18 | 3.506 | 5,954,844 | +86,932 | 1.27% | 20,878,798 |
| 2014-09-19 | 2014-09-17 | 3.575 | 5,867,912 | -21,733 | 1.25% | 20,978,998 |
| 2014-09-18 | 2014-09-16 | 3.644 | 5,889,645 | -5,796 | 1.25% | 21,463,198 |
| 2014-09-17 | 2014-09-15 | 3.699 | 5,895,441 | +24,631 | 1.25% | 21,809,840 |
| 2014-09-16 | 2014-09-12 | 3.741 | 5,870,810 | +72,443 | 1.25% | 21,961,839 |
| 2014-09-15 | 2014-09-11 | 3.630 | 5,798,367 | +197,046 | 1.23% | 21,050,521 |
| 2014-09-12 | 2014-09-10 | 3.755 | 5,601,321 | +156,478 | 1.19% | 21,031,040 |
| 2014-09-11 | 2014-09-08 | 3.851 | 5,444,843 | -21,733 | 1.16% | 20,969,639 |
| 2014-09-10 | 2014-09-05 | 3.837 | 5,466,576 | +70,994 | 1.16% | 20,977,879 |
| 2014-09-05 | 2014-09-03 | 3.851 | 5,395,582 | +349,177 | 1.15% | 20,779,921 |
| 2014-09-03 | 2014-09-01 | 3.824 | 5,046,405 | +7,245 | 1.07% | 19,295,821 |
| 2014-08-26 | 2014-08-22 | 3.934 | 5,039,160 | +47,812 | 1.07% | 19,824,599 |
| 2014-08-22 | 2014-08-20 | 3.907 | 4,991,348 | +62,302 | 1.06% | 19,498,701 |
| 2014-08-21 | 2014-08-19 | 4.003 | 4,929,046 | +5,795 | 1.05% | 19,731,598 |
| 2014-08-20 | 2014-08-18 | 3.934 | 4,923,251 | +21,733 | 1.05% | 19,368,600 |
| 2014-08-19 | 2014-08-15 | 3.989 | 4,901,518 | +73,892 | 1.04% | 19,553,740 |
| 2014-08-13 | 2014-08-11 | 4.031 | 4,827,626 | -69,545 | 1.03% | 19,458,881 |
| 2014-08-12 | 2014-08-08 | 3.948 | 4,897,171 | -7,245 | 1.04% | 19,333,599 |
| 2014-08-11 | 2014-08-07 | 4.003 | 4,904,416 | +1,449 | 1.04% | 19,633,001 |
| 2014-08-08 | 2014-08-06 | 4.003 | 4,902,967 | -8,693 | 1.04% | 19,627,201 |
| 2014-08-06 | 2014-08-04 | 4.003 | 4,911,660 | -1,449 | 1.04% | 19,662,000 |
| 2014-08-05 | 2014-08-01 | 4.003 | 4,913,109 | -5,795 | 1.04% | 19,667,800 |
| 2014-08-04 | 2014-07-31 | 3.948 | 4,918,904 | -105,768 | 1.04% | 19,419,398 |
| 2014-08-01 | 2014-07-30 | 3.976 | 5,024,672 | +17,387 | 1.07% | 19,975,681 |
| 2014-07-31 | 2014-07-29 | 3.948 | 5,007,285 | +27,528 | 1.06% | 19,768,319 |
| 2014-07-30 | 2014-07-28 | 3.962 | 4,979,757 | +42,017 | 1.06% | 19,728,381 |
| 2014-07-29 | 2014-07-25 | 3.962 | 4,937,740 | +5,796 | 1.05% | 19,561,921 |
| 2014-07-28 | 2014-07-24 | 3.962 | 4,931,944 | +7,244 | 1.05% | 19,538,959 |
| 2014-07-25 | 2014-07-23 | 3.934 | 4,924,700 | +14,489 | 1.05% | 19,374,301 |
| 2014-07-24 | 2014-07-22 | 4.003 | 4,910,211 | -7,245 | 1.04% | 19,656,199 |
| 2014-07-22 | 2014-07-18 | 3.934 | 4,917,456 | -1,448 | 1.04% | 19,345,802 |
| 2014-07-17 | 2014-07-15 | 3.948 | 4,918,904 | +2,897 | 1.04% | 19,419,398 |
| 2014-07-15 | 2014-07-11 | 3.976 | 4,916,007 | -2,897 | 1.04% | 19,543,681 |
| 2014-07-14 | 2014-07-10 | 3.920 | 4,918,904 | -1,449 | 1.04% | 19,283,598 |
| 2014-07-09 | 2014-07-07 | 3.976 | 4,920,353 | +5,795 | 1.05% | 19,560,959 |
| 2014-07-07 | 2014-07-03 | 3.976 | 4,914,558 | -560,711 | 1.04% | 19,537,921 |
| 2014-06-24 | 2014-06-20 | 3.934 | 5,475,269 | +21,733 | 1.16% | 21,540,298 |
| 2014-06-23 | 2014-06-19 | 3.934 | 5,453,536 | +28,977 | 1.16% | 21,454,798 |
| 2014-06-20 | 2014-06-18 | 3.934 | 5,424,559 | +14,489 | 1.15% | 21,340,800 |
| 2014-06-18 | 2014-06-16 | 3.934 | 5,410,070 | +55,057 | 1.15% | 21,283,798 |
| 2014-06-17 | 2014-06-13 | 3.907 | 5,355,013 | +21,733 | 1.14% | 20,919,358 |
| 2014-06-13 | 2014-06-11 | 4.003 | 5,333,280 | +34,772 | 1.13% | 21,349,798 |
| 2014-06-12 | 2014-06-10 | 4.058 | 5,298,508 | -7,244 | 1.13% | 21,503,162 |
| 2014-06-11 | 2014-06-09 | 3.907 | 5,305,752 | -7,244 | 1.13% | 20,726,920 |
| 2014-06-10 | 2014-06-06 | 3.907 | 5,312,996 | -43,466 | 1.13% | 20,755,219 |
| 2014-06-09 | 2014-06-05 | 4.003 | 5,356,462 | +13,040 | 1.14% | 21,442,599 |
| 2014-06-03 | 2014-05-29 | 3.741 | 5,343,422 | -4,347 | 1.14% | 19,988,958 |
| 2014-05-30 | 2014-05-28 | 3.907 | 5,347,769 | -8,693 | 1.14% | 20,891,060 |
| 2014-05-27 | 2014-05-23 | 3.686 | 5,356,462 | -5,796 | 1.14% | 19,741,979 |
| 2014-05-19 | 2014-05-15 | 3.796 | 5,362,258 | -7,244 | 1.14% | 20,355,501 |
| 2014-05-16 | 2014-05-14 | 3.713 | 5,369,502 | -7,244 | 1.14% | 19,938,280 |
| 2014-05-12 | 2014-05-08 | 3.589 | 5,376,746 | +4,346 | 1.14% | 19,297,198 |
| 2014-05-09 | 2014-05-07 | 3.575 | 5,372,400 | -7,244 | 1.14% | 19,207,441 |
| 2014-05-08 | 2014-05-05 | 3.575 | 5,379,644 | +36,222 | 1.14% | 19,233,339 |
| 2014-05-05 | 2014-04-30 | 3.741 | 5,343,422 | +23,181 | 1.14% | 19,988,958 |
| 2014-04-30 | 2014-04-28 | 3.841 | 5,320,241 | +34,773 | 1.13% | 20,434,261 |
| 2014-04-29 | 2014-04-25 | 4.026 | 5,285,468 | +198,785 | 1.12% | 21,278,144 |
| 2014-04-28 | 2014-04-24 | 4.040 | 5,086,683 | -61,861 | 1.11% | 20,550,239 |
| 2014-04-17 | 2014-04-15 | 3.983 | 5,148,544 | -2,812 | 1.13% | 20,507,198 |
| 2014-04-16 | 2014-04-14 | 4.097 | 5,151,356 | -1,406 | 1.13% | 21,104,639 |
| 2014-04-14 | 2014-04-10 | 4.012 | 5,152,762 | +4,218 | 1.13% | 20,670,599 |
| 2014-04-11 | 2014-04-09 | 3.955 | 5,148,544 | +21,089 | 1.13% | 20,360,718 |
| 2014-04-10 | 2014-04-08 | 3.983 | 5,127,455 | +61,861 | 1.12% | 20,423,198 |
| 2014-04-09 | 2014-04-07 | 4.054 | 5,065,594 | +60,455 | 1.11% | 20,537,099 |
| 2014-04-08 | 2014-04-04 | 4.068 | 5,005,139 | +7,030 | 1.10% | 20,363,201 |
| 2014-04-07 | 2014-04-03 | 4.125 | 4,998,109 | +7,030 | 1.09% | 20,618,999 |
| 2014-04-04 | 2014-04-02 | 4.054 | 4,991,079 | -49,208 | 1.09% | 20,234,998 |
| 2014-04-03 | 2014-04-01 | 3.855 | 5,040,287 | +21,089 | 1.10% | 19,430,699 |
| 2014-04-01 | 2014-03-28 | 3.955 | 5,019,198 | -42,178 | 1.10% | 19,849,199 |
| 2014-03-31 | 2014-03-27 | 3.912 | 5,061,376 | -147,624 | 1.11% | 19,799,999 |
| 2014-03-28 | 2014-03-26 | 3.898 | 5,209,000 | +37,961 | 1.14% | 20,303,401 |
| 2014-03-27 | 2014-03-25 | 3.869 | 5,171,039 | +9,841 | 1.13% | 20,008,318 |
| 2014-03-26 | 2014-03-24 | 3.841 | 5,161,198 | +126,534 | 1.13% | 19,823,400 |
| 2014-03-25 | 2014-03-21 | 4.168 | 5,034,664 | +49,208 | 1.10% | 20,984,662 |
| 2014-03-24 | 2014-03-20 | 3.969 | 4,985,456 | -15,465 | 1.09% | 19,786,681 |
| 2014-03-21 | 2014-03-19 | 4.083 | 5,000,921 | +35,148 | 1.09% | 20,417,180 |
| 2014-03-20 | 2014-03-18 | 4.040 | 4,965,773 | +11,248 | 1.09% | 20,061,762 |
| 2014-03-19 | 2014-03-17 | 4.140 | 4,954,525 | +1,406 | 1.08% | 20,509,680 |
| 2014-03-18 | 2014-03-14 | 4.268 | 4,953,119 | -8,436 | 1.08% | 21,137,999 |
| 2014-03-14 | 2014-03-12 | 4.410 | 4,961,555 | -50,614 | 1.09% | 21,879,801 |
| 2014-03-13 | 2014-03-11 | 4.367 | 5,012,169 | +9,842 | 1.10% | 21,889,102 |
| 2014-03-10 | 2014-03-06 | 4.723 | 5,002,327 | +14,059 | 1.10% | 23,625,120 |
| 2014-03-07 | 2014-03-05 | 4.794 | 4,988,268 | -179,960 | 1.09% | 23,913,522 |
| 2014-03-06 | 2014-03-04 | 4.623 | 5,168,228 | -186,989 | 1.13% | 23,894,002 |
| 2014-03-04 | 2014-02-28 | 4.481 | 5,355,217 | +9,841 | 1.17% | 23,996,698 |
| 2014-02-28 | 2014-02-26 | 4.396 | 5,345,376 | +5,624 | 1.17% | 23,496,361 |
| 2014-02-27 | 2014-02-25 | 4.196 | 5,339,752 | -126,534 | 1.17% | 22,408,200 |
| 2014-02-26 | 2014-02-24 | 4.453 | 5,466,286 | -240,416 | 1.20% | 24,338,878 |
| 2014-02-25 | 2014-02-21 | 4.652 | 5,706,702 | +35,149 | 1.25% | 26,545,861 |
| 2014-02-24 | 2014-02-20 | 4.495 | 5,671,553 | -30,931 | 1.24% | 25,494,878 |
| 2014-02-20 | 2014-02-18 | 4.410 | 5,702,484 | +1,406 | 1.25% | 25,147,200 |
| 2014-02-14 | 2014-02-12 | 4.410 | 5,701,078 | -15,465 | 1.25% | 25,141,000 |
| 2014-02-13 | 2014-02-11 | 4.367 | 5,716,543 | -5,624 | 1.25% | 24,965,238 |
| 2014-02-12 | 2014-02-10 | 4.410 | 5,722,167 | -18,277 | 1.25% | 25,233,999 |
| 2014-02-05 | 2014-01-30 | 4.296 | 5,740,444 | +12,653 | 1.26% | 24,661,319 |
| 2014-02-04 | 2014-01-28 | 4.268 | 5,727,791 | +49,208 | 1.25% | 24,444,000 |
| 2014-01-29 | 2014-01-27 | 4.396 | 5,678,583 | -5,624 | 1.24% | 24,961,020 |
| 2014-01-28 | 2014-01-24 | 4.453 | 5,684,207 | +35,149 | 1.24% | 25,309,181 |
| 2014-01-27 | 2014-01-23 | 4.282 | 5,649,058 | +7,029 | 1.24% | 24,188,358 |
| 2014-01-23 | 2014-01-21 | 4.339 | 5,642,029 | +40,773 | 1.24% | 24,479,301 |
| 2014-01-22 | 2014-01-20 | 4.367 | 5,601,256 | +186,989 | 1.23% | 24,461,758 |
| 2014-01-21 | 2014-01-17 | 4.310 | 5,414,267 | +5,624 | 1.19% | 23,337,061 |
| 2014-01-17 | 2014-01-15 | 4.538 | 5,408,643 | +1,406 | 1.18% | 24,543,860 |
| 2014-01-14 | 2014-01-10 | 4.552 | 5,407,237 | +29,525 | 1.18% | 24,614,400 |
| 2014-01-13 | 2014-01-09 | 4.438 | 5,377,712 | -2,812 | 1.18% | 23,867,998 |
| 2014-01-10 | 2014-01-08 | 4.453 | 5,380,524 | +8,435 | 1.18% | 23,957,019 |
| 2014-01-08 | 2014-01-06 | 4.581 | 5,372,089 | +18,278 | 1.18% | 24,607,242 |
| 2014-01-07 | 2014-01-03 | 4.879 | 5,353,811 | +7,029 | 1.17% | 26,122,878 |
| 2013-12-18 | 2013-12-16 | 4.950 | 5,346,782 | +15,466 | 1.17% | 26,468,881 |
| 2013-12-13 | 2013-12-11 | 5.036 | 5,331,316 | +15,465 | 1.17% | 26,847,358 |
| 2013-12-11 | 2013-12-09 | 5.278 | 5,315,851 | -14,059 | 1.16% | 28,055,020 |
| 2013-12-10 | 2013-12-06 | 5.292 | 5,329,910 | -7,030 | 1.17% | 28,205,038 |
| 2013-12-09 | 2013-12-05 | 5.349 | 5,336,940 | -7,030 | 1.17% | 28,545,919 |
| 2013-12-03 | 2013-11-29 | 5.206 | 5,343,970 | -1,406 | 1.17% | 27,823,321 |
| 2013-11-29 | 2013-11-27 | 5.363 | 5,345,376 | +1,406 | 1.17% | 28,667,081 |
| 2013-11-28 | 2013-11-26 | 5.235 | 5,343,970 | -4,218 | 1.17% | 27,975,361 |
| 2013-11-27 | 2013-11-25 | 5.121 | 5,348,188 | -19,683 | 1.17% | 27,388,802 |
| 2013-11-26 | 2013-11-22 | 4.965 | 5,367,871 | -70,297 | 1.18% | 26,649,641 |
| 2013-11-22 | 2013-11-20 | 4.979 | 5,438,168 | -7,029 | 1.19% | 27,076,002 |
| 2013-11-20 | 2013-11-18 | 5.050 | 5,445,197 | -1,406 | 1.19% | 27,498,298 |
| 2013-11-15 | 2013-11-13 | 4.822 | 5,446,603 | +8,435 | 1.19% | 26,265,718 |
| 2013-11-13 | 2013-11-11 | 4.822 | 5,438,168 | -29,524 | 1.19% | 26,225,042 |
| 2013-11-12 | 2013-11-08 | 4.908 | 5,467,692 | -4,218 | 1.20% | 26,834,098 |
| 2013-11-08 | 2013-11-06 | 4.794 | 5,471,910 | +12,653 | 1.20% | 26,232,079 |
| 2013-11-07 | 2013-11-05 | 4.936 | 5,459,257 | -1,406 | 1.20% | 26,948,021 |
| 2013-11-06 | 2013-11-04 | 4.979 | 5,460,663 | -4,218 | 1.20% | 27,188,002 |
| 2013-11-04 | 2013-10-31 | 4.979 | 5,464,881 | -7,029 | 1.20% | 27,209,002 |
| 2013-11-01 | 2013-10-30 | 4.950 | 5,471,910 | -7,030 | 1.20% | 27,088,319 |
| 2013-10-29 | 2013-10-25 | 5.036 | 5,478,940 | -7,030 | 1.20% | 27,590,761 |
| 2013-10-25 | 2013-10-23 | 5.007 | 5,485,970 | +14,060 | 1.20% | 27,470,082 |
| 2013-10-23 | 2013-10-21 | 4.908 | 5,471,910 | +56,237 | 1.20% | 26,854,799 |
| 2013-10-22 | 2013-10-18 | 5.050 | 5,415,673 | +7,030 | 1.19% | 27,349,202 |
| 2013-10-21 | 2013-10-17 | 4.979 | 5,408,643 | +37,960 | 1.18% | 26,929,000 |
| 2013-10-18 | 2013-10-16 | 4.936 | 5,370,683 | +14,060 | 1.18% | 26,510,802 |
| 2013-10-17 | 2013-10-15 | 4.965 | 5,356,623 | +28,118 | 1.17% | 26,593,799 |
| 2013-10-16 | 2013-10-11 | 5.192 | 5,328,505 | +82,951 | 1.17% | 27,667,002 |
| 2013-10-15 | 2013-10-10 | 4.950 | 5,245,554 | +12,653 | 1.15% | 25,967,759 |
| 2013-10-11 | 2013-10-09 | 4.936 | 5,232,901 | +12,654 | 1.15% | 25,830,681 |
| 2013-10-09 | 2013-10-07 | 5.007 | 5,220,247 | -2,812 | 1.14% | 26,139,518 |
| 2013-10-08 | 2013-10-04 | 4.993 | 5,223,059 | +264,316 | 1.14% | 26,079,299 |
| 2013-10-07 | 2013-10-03 | 5.107 | 4,958,743 | +105,445 | 1.09% | 25,323,861 |
| 2013-09-30 | 2013-09-26 | 5.391 | 4,853,298 | +15,466 | 1.06% | 26,166,163 |
| 2013-09-26 | 2013-09-24 | 5.548 | 4,837,832 | +21,089 | 1.06% | 26,839,799 |
| 2013-09-24 | 2013-09-19 | 5.647 | 4,816,743 | -5,624 | 1.05% | 27,202,439 |
| 2013-09-19 | 2013-09-17 | 5.505 | 4,822,367 | +42,178 | 1.06% | 26,548,201 |
| 2013-09-13 | 2013-09-11 | 5.647 | 4,780,189 | -14,059 | 1.05% | 26,996,001 |
| 2013-09-11 | 2013-09-09 | 5.690 | 4,794,248 | +98,416 | 1.05% | 27,279,999 |
| 2013-09-10 | 2013-09-06 | 5.505 | 4,695,832 | +7,029 | 1.03% | 25,851,597 |
| 2013-09-09 | 2013-09-05 | 5.562 | 4,688,803 | -7,029 | 1.03% | 26,079,701 |
| 2013-09-05 | 2013-09-03 | 5.619 | 4,695,832 | -36,555 | 1.03% | 26,385,997 |
| 2013-09-04 | 2013-09-02 | 5.662 | 4,732,387 | -1,406 | 1.04% | 26,793,361 |
| 2013-09-03 | 2013-08-30 | 5.605 | 4,733,793 | -14,059 | 1.04% | 26,531,961 |
| 2013-09-02 | 2013-08-29 | 5.676 | 4,747,852 | -14,060 | 1.04% | 26,948,459 |
| 2013-08-30 | 2013-08-28 | 5.548 | 4,761,912 | +49,208 | 1.04% | 26,418,602 |
| 2013-08-28 | 2013-08-26 | 5.633 | 4,712,704 | -73,109 | 1.03% | 26,547,841 |
| 2013-08-23 | 2013-08-21 | 5.719 | 4,785,813 | +139,188 | 1.05% | 27,368,163 |
| 2013-08-22 | 2013-08-20 | 5.804 | 4,646,625 | -1,406 | 1.02% | 26,968,802 |
| 2013-08-19 | 2013-08-15 | 5.847 | 4,648,031 | +22,495 | 1.02% | 27,175,322 |
| 2013-08-16 | 2013-08-13 | 5.847 | 4,625,536 | +54,832 | 1.01% | 27,043,802 |
| 2013-08-15 | 2013-08-12 | 5.704 | 4,570,704 | -54,832 | 1.00% | 26,073,020 |
| 2013-08-12 | 2013-08-08 | 5.832 | 4,625,536 | -44,990 | 1.01% | 26,978,002 |
| 2013-08-09 | 2013-08-07 | 5.761 | 4,670,526 | +26,713 | 1.02% | 26,908,202 |
| 2013-08-08 | 2013-08-06 | 5.761 | 4,643,813 | -1,406 | 1.02% | 26,754,301 |
| 2013-08-07 | 2013-08-05 | 5.761 | 4,645,219 | +19,683 | 1.02% | 26,762,402 |
| 2013-08-06 | 2013-08-02 | 5.747 | 4,625,536 | +125,129 | 1.01% | 26,583,202 |
| 2013-08-02 | 2013-07-31 | 5.562 | 4,500,407 | -5,624 | 0.99% | 25,031,819 |
| 2013-08-01 | 2013-07-30 | 5.491 | 4,506,031 | +14,060 | 0.99% | 24,742,601 |
| 2013-07-30 | 2013-07-26 | 5.662 | 4,491,971 | -14,060 | 0.98% | 25,432,197 |
| 2013-07-23 | 2013-07-19 | 5.534 | 4,506,031 | +35,149 | 1.26% | 24,934,901 |
| 2013-07-22 | 2013-07-18 | 5.562 | 4,470,882 | +32,336 | 1.25% | 24,867,598 |
| 2013-07-19 | 2013-07-17 | 5.690 | 4,438,546 | -70,297 | 1.24% | 25,256,001 |
| 2013-07-16 | 2013-07-12 | 5.690 | 4,508,843 | -2,812 | 1.26% | 25,656,001 |
| 2013-07-15 | 2013-07-11 | 5.619 | 4,511,655 | -7,029 | 1.26% | 25,351,102 |
| 2013-07-12 | 2013-07-10 | 5.491 | 4,518,684 | -7,030 | 1.26% | 24,812,078 |
| 2013-07-11 | 2013-07-09 | 5.477 | 4,525,714 | -70,297 | 1.26% | 24,786,300 |
| 2013-07-10 | 2013-07-08 | 5.534 | 4,596,011 | -21,089 | 1.28% | 25,432,821 |
| 2013-07-09 | 2013-07-05 | 5.505 | 4,617,100 | +7,030 | 1.29% | 25,418,160 |
| 2013-07-08 | 2013-07-04 | 5.377 | 4,610,070 | -14,060 | 1.29% | 24,789,239 |
| 2013-07-05 | 2013-07-03 | 5.463 | 4,624,130 | -4,217 | 1.29% | 25,259,522 |
| 2013-07-04 | 2013-07-02 | 5.349 | 4,628,347 | +5,623 | 1.29% | 24,755,837 |
| 2013-07-03 | 2013-06-28 | 5.591 | 4,622,724 | -14,059 | 1.29% | 25,843,682 |
| 2013-07-02 | 2013-06-27 | 5.335 | 4,636,783 | -8,436 | 1.29% | 24,734,999 |
| 2013-06-27 | 2013-06-25 | 5.150 | 4,645,219 | +21,089 | 1.30% | 23,920,961 |
| 2013-06-26 | 2013-06-24 | 5.591 | 4,624,130 | +16,872 | 1.29% | 25,851,542 |
| 2013-06-25 | 2013-06-21 | 5.761 | 4,607,258 | -14,060 | 1.29% | 26,543,698 |
| 2013-06-21 | 2013-06-19 | 5.875 | 4,621,318 | +14,060 | 1.29% | 27,150,621 |
| 2013-06-18 | 2013-06-14 | 5.776 | 4,607,258 | +2,811 | 1.29% | 26,609,238 |
| 2013-06-17 | 2013-06-13 | 5.548 | 4,604,447 | +89,980 | 1.28% | 25,545,003 |
| 2013-06-14 | 2013-06-11 | 5.690 | 4,514,467 | +71,703 | 1.26% | 25,688,003 |
| 2013-06-13 | 2013-06-10 | 6.160 | 4,442,764 | +99,822 | 1.24% | 27,365,602 |
| 2013-06-10 | 2013-06-06 | 5.633 | 4,342,942 | -32,337 | 1.21% | 24,464,880 |
| 2013-06-07 | 2013-06-05 | 5.690 | 4,375,279 | -1,406 | 1.22% | 24,896,002 |
| 2013-06-04 | 2013-05-31 | 6.117 | 4,376,685 | -7,029 | 1.22% | 26,771,802 |
| 2013-06-03 | 2013-05-30 | 6.216 | 4,383,714 | +113,881 | 1.22% | 27,251,318 |
| 2013-05-31 | 2013-05-29 | 6.430 | 4,269,833 | +49,208 | 1.19% | 27,454,478 |
| 2013-05-29 | 2013-05-27 | 6.430 | 4,220,625 | +1,405 | 1.18% | 27,138,077 |
| 2013-05-28 | 2013-05-24 | 6.430 | 4,219,220 | -50,613 | 1.18% | 27,129,043 |
| 2013-05-27 | 2013-05-23 | 6.359 | 4,269,833 | -12,654 | 1.19% | 27,150,778 |
| 2013-05-22 | 2013-05-20 | 6.615 | 4,282,487 | +91,386 | 1.20% | 28,327,802 |
| 2013-05-21 | 2013-05-16 | 6.743 | 4,191,101 | -19,683 | 1.17% | 28,259,881 |
| 2013-05-20 | 2013-05-15 | 6.615 | 4,210,784 | -61,861 | 1.17% | 27,853,501 |
| 2013-05-16 | 2013-05-14 | 6.216 | 4,272,645 | -1,406 | 1.19% | 26,560,859 |
| 2013-05-14 | 2013-05-10 | 6.273 | 4,274,051 | +7,030 | 1.19% | 26,812,799 |
| 2013-05-13 | 2013-05-09 | 6.202 | 4,267,021 | -43,585 | 1.19% | 26,465,197 |
| 2013-05-10 | 2013-05-08 | 6.117 | 4,310,606 | -36,554 | 1.20% | 26,367,603 |
| 2013-05-09 | 2013-05-07 | 6.088 | 4,347,160 | -44,990 | 1.21% | 26,467,521 |
| 2013-05-08 | 2013-05-06 | 5.875 | 4,392,150 | +85,762 | 1.23% | 25,804,241 |
| 2013-05-07 | 2013-05-03 | 5.519 | 4,306,388 | +49,208 | 1.20% | 23,768,882 |
| 2013-05-03 | 2013-04-30 | 5.591 | 4,257,180 | -8,435 | 1.19% | 23,800,081 |
| 2013-05-02 | 2013-04-29 | 5.363 | 4,265,615 | +2,811 | 1.19% | 22,876,357 |
| 2013-04-30 | 2013-04-26 | 5.477 | 4,262,804 | -2,811 | 1.19% | 23,346,402 |
| 2013-04-29 | 2013-04-25 | 5.363 | 4,265,615 | +15,465 | 1.19% | 22,876,357 |
| 2013-04-26 | 2013-04-24 | 5.477 | 4,250,150 | -15,465 | 1.19% | 23,277,099 |
| 2013-04-25 | 2013-04-23 | 5.451 | 4,265,615 | -251,663 | 1.19% | 23,251,019 |
| 2013-04-24 | 2013-04-22 | 5.451 | 4,517,278 | +117,007 | 1.26% | 24,622,784 |
| 2013-04-23 | 2013-04-19 | 5.364 | 4,400,271 | -16,511 | 1.25% | 23,601,242 |
| 2013-04-19 | 2013-04-17 | 5.146 | 4,416,782 | +57,790 | 1.26% | 22,726,800 |
| 2013-04-18 | 2013-04-16 | 5.087 | 4,358,992 | +8,255 | 1.24% | 22,175,999 |
| 2013-04-17 | 2013-04-15 | 5.087 | 4,350,737 | -4,127 | 1.24% | 22,134,002 |
| 2013-04-16 | 2013-04-12 | 5.204 | 4,354,864 | -222,903 | 1.24% | 22,661,398 |
| 2013-04-15 | 2013-04-11 | 5.233 | 4,577,767 | -46,783 | 1.31% | 23,954,398 |
| 2013-04-12 | 2013-04-10 | 5.146 | 4,624,550 | -138,970 | 1.32% | 23,795,882 |
| 2013-04-11 | 2013-04-09 | 5.087 | 4,763,520 | -500,844 | 1.36% | 24,234,000 |
| 2013-04-09 | 2013-04-05 | 5.233 | 5,264,364 | +72,925 | 1.50% | 27,547,201 |
| 2013-04-08 | 2013-04-03 | 5.407 | 5,191,439 | -86,684 | 1.48% | 28,071,122 |
| 2013-04-05 | 2013-04-02 | 5.567 | 5,278,123 | -70,173 | 1.50% | 29,383,759 |
| 2013-04-02 | 2013-03-27 | 5.611 | 5,348,296 | -23,391 | 1.52% | 30,007,638 |
| 2013-03-28 | 2013-03-26 | 5.683 | 5,371,687 | -57,790 | 1.53% | 30,529,277 |
| 2013-03-27 | 2013-03-25 | 5.756 | 5,429,477 | -22,015 | 1.55% | 31,252,319 |
| 2013-03-26 | 2013-03-22 | 5.669 | 5,451,492 | -17,888 | 1.55% | 30,903,599 |
| 2013-03-25 | 2013-03-21 | 5.640 | 5,469,380 | -27,518 | 1.56% | 30,846,003 |
| 2013-03-22 | 2013-03-20 | 5.640 | 5,496,898 | -79,805 | 1.57% | 31,001,198 |
| 2013-03-21 | 2013-03-19 | 5.378 | 5,576,703 | -39,903 | 1.59% | 29,992,199 |
| 2013-03-20 | 2013-03-18 | 5.393 | 5,616,606 | -4,127 | 1.60% | 30,288,442 |
| 2013-03-19 | 2013-03-15 | 5.596 | 5,620,733 | -90,813 | 1.60% | 31,454,498 |
| 2013-03-18 | 2013-03-14 | 5.465 | 5,711,546 | +83,933 | 1.63% | 31,215,521 |
| 2013-03-15 | 2013-03-13 | 5.523 | 5,627,613 | +26,143 | 1.60% | 31,083,999 |
| 2013-03-14 | 2013-03-12 | 5.756 | 5,601,470 | -224,279 | 1.60% | 32,242,319 |
| 2013-03-13 | 2013-03-11 | 5.901 | 5,825,749 | -97,692 | 1.66% | 34,380,079 |
| 2013-03-12 | 2013-03-08 | 6.032 | 5,923,441 | -82,557 | 1.69% | 35,731,499 |
| 2013-03-11 | 2013-03-07 | 6.047 | 6,005,998 | -449,934 | 1.71% | 36,316,801 |
| 2013-03-08 | 2013-03-06 | 6.279 | 6,455,932 | -6,879 | 1.84% | 40,538,882 |
| 2013-03-07 | 2013-03-05 | 6.061 | 6,462,811 | +70,173 | 1.84% | 39,172,977 |
| 2013-03-06 | 2013-03-04 | 5.989 | 6,392,638 | +140,346 | 1.82% | 38,283,038 |
| 2013-03-05 | 2013-03-01 | 6.337 | 6,252,292 | -42,654 | 1.78% | 39,623,680 |
| 2013-03-04 | 2013-02-28 | 6.178 | 6,294,946 | +19,263 | 1.79% | 38,887,499 |
| 2013-03-01 | 2013-02-27 | 6.178 | 6,275,683 | +15,135 | 1.79% | 38,768,500 |
| 2013-02-28 | 2013-02-26 | 6.163 | 6,260,548 | -4,127 | 1.79% | 38,584,002 |
| 2013-02-27 | 2013-02-25 | 6.221 | 6,264,675 | +82,556 | 1.79% | 38,973,677 |
| 2013-02-26 | 2013-02-22 | 6.250 | 6,182,119 | +9,632 | 1.76% | 38,639,801 |
| 2013-02-25 | 2013-02-21 | 6.337 | 6,172,487 | +52,286 | 1.76% | 39,117,919 |
| 2013-02-22 | 2013-02-20 | 6.308 | 6,120,201 | +213,271 | 1.75% | 38,608,638 |
| 2013-02-21 | 2013-02-19 | 6.410 | 5,906,930 | +83,933 | 1.68% | 37,864,261 |
| 2013-02-20 | 2013-02-18 | 7.122 | 5,822,997 | +31,646 | 1.66% | 41,473,598 |
| 2013-02-19 | 2013-02-15 | 7.122 | 5,791,351 | -78,428 | 1.65% | 41,248,203 |
| 2013-02-18 | 2013-02-14 | 7.006 | 5,869,779 | -48,158 | 1.67% | 41,124,237 |
| 2013-02-15 | 2013-02-08 | 6.962 | 5,917,937 | -110,076 | 1.69% | 41,203,577 |
| 2013-02-14 | 2013-02-07 | 6.919 | 6,028,013 | -57,790 | 1.72% | 41,707,120 |
| 2013-02-08 | 2013-02-06 | 6.904 | 6,085,803 | +4,128 | 1.74% | 42,018,502 |
| 2013-02-07 | 2013-02-05 | 6.933 | 6,081,675 | +50,910 | 1.73% | 42,166,801 |
| 2013-02-06 | 2013-02-04 | 6.948 | 6,030,765 | -38,526 | 1.72% | 41,901,481 |
| 2013-02-05 | 2013-02-01 | 6.861 | 6,069,291 | +192,632 | 1.73% | 41,639,838 |
| 2013-02-04 | 2013-01-31 | 6.803 | 5,876,659 | -24,767 | 1.68% | 39,976,559 |
| 2013-02-01 | 2013-01-30 | 6.788 | 5,901,426 | -66,045 | 1.68% | 40,059,259 |
| 2013-01-31 | 2013-01-29 | 6.105 | 5,967,471 | -268,310 | 1.70% | 36,430,797 |
| 2013-01-30 | 2013-01-28 | 6.018 | 6,235,781 | +235,287 | 1.78% | 37,524,962 |
| 2013-01-29 | 2013-01-25 | 5.640 | 6,000,494 | +334,354 | 1.71% | 33,841,359 |
| 2013-01-28 | 2013-01-24 | 5.742 | 5,666,140 | -130,714 | 1.62% | 32,532,202 |
| 2013-01-25 | 2013-01-23 | 5.509 | 5,796,854 | +144,474 | 1.65% | 31,934,538 |
| 2013-01-24 | 2013-01-22 | 5.523 | 5,652,380 | +390,768 | 1.61% | 31,220,799 |
| 2013-01-23 | 2013-01-21 | 5.378 | 5,261,612 | +1,704,795 | 1.50% | 28,297,601 |
| 2013-01-22 | 2013-01-18 | 5.320 | 3,556,817 | +23,391 | 1.01% | 18,922,202 |
| 2013-01-21 | 2013-01-17 | 5.233 | 3,533,426 | +11,008 | 1.01% | 18,489,602 |
| 2013-01-18 | 2013-01-16 | 5.247 | 3,522,418 | +30,271 | 1.00% | 18,483,200 |
| 2013-01-17 | 2013-01-15 | 5.262 | 3,492,147 | -6,880 | 1.00% | 18,375,119 |
| 2013-01-16 | 2013-01-14 | 5.276 | 3,499,027 | +68,797 | 1.00% | 18,462,180 |
| 2013-01-15 | 2013-01-11 | 5.116 | 3,430,230 | +111,452 | 0.98% | 17,550,721 |
| 2013-01-14 | 2013-01-10 | 5.349 | 3,318,778 | -12,384 | 0.95% | 17,752,319 |
| 2013-01-10 | 2013-01-08 | 5.247 | 3,331,162 | +35,775 | 0.95% | 17,479,622 |
| 2013-01-08 | 2013-01-04 | 5.538 | 3,295,387 | +1,376 | 0.94% | 18,249,899 |
| 2013-01-07 | 2013-01-03 | 5.654 | 3,294,011 | -20,639 | 0.94% | 18,625,319 |
| 2013-01-04 | 2013-01-02 | 5.349 | 3,314,650 | +12,383 | 0.95% | 17,730,238 |
| 2013-01-03 | 2012-12-31 | 5.015 | 3,302,267 | -19,263 | 0.94% | 16,560,001 |
| 2012-12-27 | 2012-12-20 | 4.840 | 3,321,530 | +16,511 | 0.95% | 16,077,240 |
| 2012-12-21 | 2012-12-19 | 4.840 | 3,305,019 | +37,151 | 0.94% | 15,997,321 |
| 2012-12-19 | 2012-12-17 | 4.942 | 3,267,868 | +5,504 | 0.93% | 16,149,999 |
| 2012-12-18 | 2012-12-14 | 5.087 | 3,262,364 | +1,375 | 0.93% | 16,596,998 |
| 2012-12-17 | 2012-12-13 | 5.087 | 3,260,989 | -8,255 | 0.93% | 16,590,002 |
| 2012-12-14 | 2012-12-12 | 4.957 | 3,269,244 | +4,128 | 0.93% | 16,204,319 |
| 2012-12-13 | 2012-12-11 | 5.320 | 3,265,116 | -6,880 | 0.93% | 17,370,358 |
| 2012-12-11 | 2012-12-07 | 5.233 | 3,271,996 | -33,023 | 0.93% | 17,121,600 |
| 2012-12-10 | 2012-12-06 | 5.146 | 3,305,019 | -68,797 | 0.94% | 17,006,161 |
| 2012-12-07 | 2012-12-05 | 5.058 | 3,373,816 | -2,752 | 0.96% | 17,065,920 |
| 2012-12-05 | 2012-12-03 | 5.000 | 3,376,568 | +61,918 | 0.96% | 16,883,521 |
| 2012-12-04 | 2012-11-30 | 4.884 | 3,314,650 | +6,879 | 0.95% | 16,188,478 |
| 2012-12-03 | 2012-11-29 | 5.087 | 3,307,771 | -27,519 | 0.94% | 16,828,002 |
| 2012-11-30 | 2012-11-28 | 4.651 | 3,335,290 | +15,136 | 0.95% | 15,513,602 |
| 2012-11-29 | 2012-11-27 | 4.608 | 3,320,154 | +5,504 | 0.95% | 15,298,419 |
| 2012-11-28 | 2012-11-26 | 4.579 | 3,314,650 | +79,804 | 0.95% | 15,176,698 |
| 2012-11-22 | 2012-11-20 | 4.186 | 3,234,846 | -6,879 | 0.92% | 13,541,762 |
| 2012-11-15 | 2012-11-13 | 4.099 | 3,241,725 | -6,880 | 0.92% | 13,287,839 |
| 2012-11-13 | 2012-11-09 | 4.215 | 3,248,605 | -63,293 | 0.93% | 13,693,800 |
| 2012-11-12 | 2012-11-08 | 4.172 | 3,311,898 | +24,767 | 0.94% | 13,816,178 |
| 2012-11-09 | 2012-11-07 | 4.201 | 3,287,131 | +13,759 | 0.94% | 13,808,418 |
| 2012-11-06 | 2012-11-02 | 4.143 | 3,273,372 | +27,519 | 0.93% | 13,560,300 |
| 2012-11-01 | 2012-10-30 | 4.012 | 3,245,853 | +6,880 | 0.93% | 13,021,679 |
| 2012-10-30 | 2012-10-26 | 4.070 | 3,238,973 | +6,879 | 0.92% | 13,182,398 |
| 2012-10-18 | 2012-10-16 | 4.099 | 3,232,094 | -12,383 | 0.92% | 13,248,361 |
| 2012-10-16 | 2012-10-12 | 4.172 | 3,244,477 | -1,376 | 0.93% | 13,534,919 |
| 2012-10-15 | 2012-10-11 | 4.201 | 3,245,853 | +137,594 | 0.93% | 13,635,019 |
| 2012-10-10 | 2012-10-08 | 4.215 | 3,108,259 | -13,759 | 0.89% | 13,102,201 |
| 2012-10-05 | 2012-10-03 | 4.186 | 3,122,018 | -20,639 | 0.89% | 13,069,439 |
| 2012-09-27 | 2012-09-25 | 4.041 | 3,142,657 | +6,879 | 0.90% | 12,699,039 |
| 2012-09-20 | 2012-09-18 | 4.215 | 3,135,778 | +12,384 | 0.89% | 13,218,202 |
| 2012-09-19 | 2012-09-17 | 4.288 | 3,123,394 | -4,128 | 0.89% | 13,393,000 |
| 2012-09-12 | 2012-09-10 | 3.997 | 3,127,522 | +6,880 | 0.89% | 12,501,500 |
| 2012-09-11 | 2012-09-07 | 4.041 | 3,120,642 | -52,286 | 0.89% | 12,610,079 |
| 2012-09-10 | 2012-09-06 | 4.070 | 3,172,928 | -30,271 | 0.90% | 12,913,600 |
| 2012-09-04 | 2012-08-31 | 4.070 | 3,203,199 | -1,376 | 0.91% | 13,036,801 |
| 2012-08-10 | 2012-08-08 | 4.157 | 3,204,575 | +2,752 | 0.91% | 13,321,881 |
| 2012-08-09 | 2012-08-07 | 4.070 | 3,201,823 | -6,880 | 0.91% | 13,031,200 |
| 2012-08-08 | 2012-08-06 | 4.041 | 3,208,703 | -20,639 | 0.91% | 12,965,921 |
| 2012-08-07 | 2012-08-03 | 3.925 | 3,229,342 | +27,519 | 0.92% | 12,673,801 |
| 2012-08-02 | 2012-07-31 | 4.201 | 3,201,823 | +30,271 | 0.91% | 13,450,060 |
| 2012-08-01 | 2012-07-30 | 4.070 | 3,171,552 | +19,263 | 0.90% | 12,907,999 |
| 2012-07-24 | 2012-07-20 | 4.215 | 3,152,289 | -138,970 | 0.90% | 13,287,800 |
| 2012-07-23 | 2012-07-19 | 4.215 | 3,291,259 | -26,143 | 0.94% | 13,873,599 |
| 2012-07-12 | 2012-07-10 | 4.215 | 3,317,402 | -13,760 | 0.95% | 13,983,799 |
| 2012-07-10 | 2012-07-06 | 4.128 | 3,331,162 | +13,760 | 0.95% | 13,751,281 |
| 2012-07-05 | 2012-07-03 | 4.186 | 3,317,402 | -89,437 | 0.95% | 13,887,359 |
| 2012-07-04 | 2012-06-29 | 3.997 | 3,406,839 | +138,971 | 0.97% | 13,618,001 |
| 2012-07-03 | 2012-06-28 | 3.779 | 3,267,868 | +30,271 | 0.93% | 12,349,999 |
| 2012-06-29 | 2012-06-27 | 3.779 | 3,237,597 | +6,879 | 0.92% | 12,235,598 |
| 2012-06-28 | 2012-06-26 | 3.997 | 3,230,718 | +6,880 | 0.92% | 12,914,001 |
| 2012-06-25 | 2012-06-21 | 4.143 | 3,223,838 | -13,759 | 0.92% | 13,355,100 |
| 2012-06-21 | 2012-06-19 | 4.215 | 3,237,597 | +13,759 | 0.92% | 13,647,398 |
| 2012-06-20 | 2012-06-18 | 4.215 | 3,223,838 | -34,399 | 0.92% | 13,589,400 |
| 2012-06-14 | 2012-06-12 | 4.143 | 3,258,237 | +13,760 | 0.93% | 13,497,601 |
| 2012-06-06 | 2012-06-04 | 4.041 | 3,244,477 | -13,760 | 0.93% | 13,110,479 |
| 2012-06-04 | 2012-05-31 | 4.302 | 3,258,237 | +24,767 | 0.93% | 14,018,562 |
| 2012-05-30 | 2012-05-28 | 4.128 | 3,233,470 | +13,760 | 0.92% | 13,348,001 |
| 2012-05-28 | 2012-05-24 | 4.157 | 3,219,710 | +4,128 | 0.92% | 13,384,799 |
| 2012-05-25 | 2012-05-23 | 4.215 | 3,215,582 | +12,383 | 0.92% | 13,554,598 |
| 2012-05-22 | 2012-05-18 | 4.084 | 3,203,199 | +28,895 | 0.91% | 13,083,361 |
| 2012-05-18 | 2012-05-16 | 4.332 | 3,174,304 | -13,759 | 0.91% | 13,749,720 |
| 2012-05-17 | 2012-05-15 | 4.332 | 3,188,063 | -20,640 | 0.91% | 13,809,318 |
| 2012-05-10 | 2012-05-08 | 4.215 | 3,208,703 | -12,383 | 0.91% | 13,525,602 |
| 2012-05-08 | 2012-05-04 | 3.925 | 3,221,086 | +13,759 | 0.92% | 12,641,399 |
| 2012-05-07 | 2012-05-03 | 4.070 | 3,207,327 | +26,143 | 0.91% | 13,053,601 |
| 2012-05-04 | 2012-05-02 | 4.215 | 3,181,184 | -2,752 | 0.91% | 13,409,601 |
| 2012-05-02 | 2012-04-27 | 4.114 | 3,183,936 | +9,632 | 0.91% | 13,097,241 |
| 2012-04-27 | 2012-04-25 | 4.215 | 3,174,304 | -6,880 | 0.91% | 13,380,600 |
| 2012-04-26 | 2012-04-24 | 4.084 | 3,181,184 | -12,383 | 0.91% | 12,993,441 |
| 2012-04-17 | 2012-04-13 | 4.469 | 3,193,567 | -6,880 | 0.91% | 14,273,316 |
| 2012-04-16 | 2012-04-12 | 4.469 | 3,200,447 | +77,878 | 0.91% | 14,304,066 |
| 2012-04-11 | 2012-04-05 | 4.440 | 3,122,569 | -13,425 | 0.91% | 13,862,958 |
| 2012-04-10 | 2012-04-03 | 4.186 | 3,135,994 | +12,082 | 0.92% | 13,128,320 |
| 2012-04-02 | 2012-03-29 | 4.454 | 3,123,912 | -13,425 | 0.91% | 13,915,460 |
| 2012-03-30 | 2012-03-28 | 4.440 | 3,137,337 | +5,370 | 0.92% | 13,928,522 |
| 2012-03-29 | 2012-03-27 | 4.484 | 3,131,967 | -13,424 | 0.92% | 14,044,661 |
| 2012-03-27 | 2012-03-23 | 4.484 | 3,145,391 | +9,397 | 0.92% | 14,104,859 |
| 2012-03-26 | 2012-03-22 | 4.648 | 3,135,994 | +6,712 | 0.92% | 14,576,640 |
| 2012-03-22 | 2012-03-20 | 4.738 | 3,129,282 | +41,617 | 0.92% | 14,825,161 |
| 2012-03-21 | 2012-03-19 | 4.842 | 3,087,665 | +17,452 | 0.90% | 14,949,998 |
| 2012-03-20 | 2012-03-16 | 4.618 | 3,070,213 | +28,191 | 0.90% | 14,179,398 |
| 2012-03-19 | 2012-03-15 | 4.618 | 3,042,022 | +30,877 | 0.89% | 14,049,202 |
| 2012-03-16 | 2012-03-14 | 4.589 | 3,011,145 | -69,808 | 0.88% | 13,816,880 |
| 2012-03-13 | 2012-03-09 | 4.514 | 3,080,953 | +6,712 | 0.90% | 13,907,700 |
| 2012-03-09 | 2012-03-07 | 4.544 | 3,074,241 | -6,712 | 0.90% | 13,969,001 |
| 2012-03-08 | 2012-03-06 | 4.544 | 3,080,953 | +1,342 | 0.90% | 13,999,500 |
| 2012-03-06 | 2012-03-02 | 4.678 | 3,079,611 | -26,849 | 0.90% | 14,406,322 |
| 2012-03-05 | 2012-03-01 | 4.618 | 3,106,460 | +5,370 | 0.91% | 14,346,801 |
| 2012-03-02 | 2012-02-29 | 4.618 | 3,101,090 | -2,685 | 0.91% | 14,322,000 |
| 2012-03-01 | 2012-02-28 | 4.693 | 3,103,775 | +42,959 | 0.91% | 14,565,600 |
| 2012-02-29 | 2012-02-27 | 4.648 | 3,060,816 | +33,561 | 0.90% | 14,227,199 |
| 2012-02-28 | 2012-02-24 | 4.589 | 3,027,255 | +8,055 | 0.89% | 13,890,802 |
| 2012-02-27 | 2012-02-23 | 4.261 | 3,019,200 | +20,137 | 0.88% | 12,864,281 |
| 2012-02-17 | 2012-02-15 | 3.724 | 2,999,063 | -1,342 | 0.88% | 11,170,001 |
| 2012-02-14 | 2012-02-10 | 3.441 | 3,000,405 | +20,137 | 0.88% | 10,325,699 |
| 2012-02-13 | 2012-02-09 | 3.531 | 2,980,268 | -21,480 | 0.87% | 10,522,799 |
| 2012-02-08 | 2012-02-06 | 3.278 | 3,001,748 | +6,713 | 0.88% | 9,838,401 |
| 2012-02-07 | 2012-02-03 | 3.143 | 2,995,035 | +81,890 | 0.88% | 9,414,819 |
| 2012-02-06 | 2012-02-02 | 3.248 | 2,913,145 | -6,712 | 0.85% | 9,461,199 |
| 2012-02-01 | 2012-01-30 | 3.337 | 2,919,857 | +6,712 | 0.85% | 9,743,998 |
| 2012-01-31 | 2012-01-27 | 3.352 | 2,913,145 | -10,740 | 0.85% | 9,764,999 |
| 2012-01-30 | 2012-01-26 | 3.248 | 2,923,885 | -52,356 | 0.86% | 9,496,080 |
| 2012-01-27 | 2012-01-20 | 3.069 | 2,976,241 | +40,274 | 0.87% | 9,134,040 |
| 2012-01-26 | 2012-01-19 | 3.099 | 2,935,967 | -4,027 | 0.86% | 9,097,920 |
| 2012-01-20 | 2012-01-18 | 3.129 | 2,939,994 | +20,137 | 0.86% | 9,197,999 |
| 2012-01-19 | 2012-01-17 | 3.114 | 2,919,857 | +4,027 | 0.85% | 9,091,498 |
| 2012-01-18 | 2012-01-16 | 2.831 | 2,915,830 | -73,836 | 0.85% | 8,253,600 |
| 2012-01-09 | 2012-01-05 | 2.831 | 2,989,666 | -2,685 | 0.87% | 8,462,601 |
| 2012-01-04 | 2011-12-30 | 2.831 | 2,992,351 | -8,054 | 0.88% | 8,470,201 |
| 2011-12-28 | 2011-12-22 | 2.831 | 3,000,405 | -4,028 | 0.88% | 8,492,999 |
| 2011-12-23 | 2011-12-21 | 2.756 | 3,004,433 | +71,151 | 0.88% | 8,280,601 |
| 2011-12-08 | 2011-12-06 | 2.965 | 2,933,282 | +6,712 | 0.86% | 8,696,300 |
| 2011-11-18 | 2011-11-16 | 3.203 | 2,926,570 | +106,055 | 0.86% | 9,374,001 |
| 2011-11-17 | 2011-11-15 | 3.292 | 2,820,515 | +63,096 | 0.83% | 9,286,419 |
| 2011-11-14 | 2011-11-10 | 3.561 | 2,757,419 | -2,685 | 0.81% | 9,818,118 |
| 2011-11-11 | 2011-11-09 | 3.635 | 2,760,104 | +1,342 | 0.81% | 10,033,279 |
| 2011-11-10 | 2011-11-08 | 3.501 | 2,758,762 | +4,027 | 0.81% | 9,658,500 |
| 2011-11-09 | 2011-11-07 | 3.620 | 2,754,735 | -17,452 | 0.81% | 9,972,722 |
| 2011-11-08 | 2011-11-04 | 3.561 | 2,772,187 | +13,425 | 0.81% | 9,870,702 |
| 2011-11-07 | 2011-11-03 | 3.501 | 2,758,762 | +13,425 | 0.81% | 9,658,500 |
| 2011-11-02 | 2011-10-31 | 3.873 | 2,745,337 | +13,424 | 0.80% | 10,633,999 |
| 2011-11-01 | 2011-10-28 | 4.112 | 2,731,913 | +6,713 | 0.80% | 11,233,201 |
| 2011-09-27 | 2011-09-23 | 4.022 | 2,725,200 | +1,342 | 0.80% | 10,961,999 |
| 2011-09-19 | 2011-09-15 | 4.171 | 2,723,858 | -9,397 | 0.80% | 11,362,401 |
| 2011-09-16 | 2011-09-14 | 4.171 | 2,733,255 | -17,452 | 0.80% | 11,401,600 |
| 2011-09-08 | 2011-09-06 | 4.201 | 2,750,707 | +2,685 | 0.80% | 11,556,359 |
| 2011-09-06 | 2011-09-02 | 4.469 | 2,748,022 | -13,425 | 0.80% | 12,281,999 |
| 2011-08-31 | 2011-08-29 | 4.350 | 2,761,447 | +13,425 | 0.81% | 12,012,881 |
| 2011-08-30 | 2011-08-26 | 4.469 | 2,748,022 | -6,713 | 0.80% | 12,281,999 |
| 2011-08-24 | 2011-08-22 | 4.171 | 2,754,735 | -13,424 | 0.81% | 11,491,202 |
| 2011-08-23 | 2011-08-19 | 4.469 | 2,768,159 | -6,712 | 0.81% | 12,371,999 |
| 2011-08-19 | 2011-08-17 | 4.469 | 2,774,871 | -10,740 | 0.81% | 12,401,998 |
| 2011-08-18 | 2011-08-16 | 4.738 | 2,785,611 | +13,424 | 0.82% | 13,196,999 |
| 2011-08-16 | 2011-08-12 | 4.723 | 2,772,187 | -4,027 | 0.81% | 13,092,102 |
| 2011-08-15 | 2011-08-11 | 4.246 | 2,776,214 | -13,425 | 0.81% | 11,787,600 |
| 2011-08-09 | 2011-08-05 | 4.767 | 2,789,639 | +6,713 | 0.82% | 13,299,202 |
| 2011-08-05 | 2011-08-03 | 4.991 | 2,782,926 | +20,137 | 0.81% | 13,889,099 |
| 2011-08-03 | 2011-08-01 | 5.065 | 2,762,789 | -63,096 | 0.81% | 13,994,399 |
| 2011-07-18 | 2011-07-14 | 5.348 | 2,825,885 | -6,712 | 0.83% | 15,113,900 |
| 2011-06-30 | 2011-06-28 | 4.991 | 2,832,597 | +60,410 | 0.83% | 14,136,998 |
| 2011-06-28 | 2011-06-24 | 5.065 | 2,772,187 | -4,027 | 0.81% | 14,042,002 |
| 2011-06-23 | 2011-06-21 | 5.065 | 2,776,214 | -6,712 | 0.81% | 14,062,400 |
| 2011-06-15 | 2011-06-13 | 5.572 | 2,782,926 | -6,713 | 0.81% | 15,506,039 |
| 2011-06-13 | 2011-06-09 | 5.780 | 2,789,639 | +13,425 | 0.82% | 16,125,283 |
| 2011-06-08 | 2011-06-03 | 5.959 | 2,776,214 | +6,712 | 0.81% | 16,544,000 |
| 2011-05-31 | 2011-05-27 | 6.049 | 2,769,502 | +13,425 | 0.81% | 16,751,562 |
| 2011-05-24 | 2011-05-20 | 6.347 | 2,756,077 | -6,712 | 0.81% | 17,491,560 |
| 2011-05-23 | 2011-05-19 | 6.496 | 2,762,789 | +13,424 | 0.81% | 17,945,758 |
| 2011-05-13 | 2011-05-11 | 6.347 | 2,749,365 | -20,137 | 0.80% | 17,448,962 |
| 2011-05-09 | 2011-05-05 | 6.078 | 2,769,502 | +20,137 | 0.81% | 16,834,082 |
| 2011-04-28 | 2011-04-26 | 6.942 | 2,749,365 | +10,740 | 0.80% | 19,087,362 |
| 2011-04-20 | 2011-04-18 | 7.002 | 2,738,625 | +6,712 | 0.81% | 19,176,000 |
| 2011-04-18 | 2011-04-14 | 6.868 | 2,731,913 | -8,054 | 0.81% | 18,762,702 |
| 2011-04-15 | 2011-04-13 | 7.047 | 2,739,967 | +5,369 | 0.81% | 19,307,857 |
| 2011-04-14 | 2011-04-12 | 7.002 | 2,734,598 | +2,685 | 0.81% | 19,147,803 |
| 2011-04-12 | 2011-04-08 | 7.300 | 2,731,913 | -34,904 | 0.81% | 19,943,003 |
| 2011-04-11 | 2011-04-07 | 7.002 | 2,766,817 | +8,055 | 0.82% | 19,373,402 |
| 2011-04-08 | 2011-04-06 | 7.166 | 2,758,762 | -51,014 | 0.81% | 19,769,101 |
| 2011-04-07 | 2011-04-04 | 7.449 | 2,809,776 | -1,342 | 0.83% | 20,930,004 |
| 2011-04-04 | 2011-03-31 | 7.419 | 2,811,118 | -9,397 | 0.83% | 20,856,240 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,820,515 | +11,726 | 0.83% | 19,033,128 |
| 2011-03-29 | 2011-03-25 | 6.748 | 2,808,789 | -9,336 | 0.83% | 18,953,999 |
| 2011-03-25 | 2011-03-23 | 6.523 | 2,818,125 | -33,343 | 0.84% | 18,383,100 |
| 2011-03-24 | 2011-03-22 | 6.523 | 2,851,468 | +4,001 | 0.85% | 18,600,602 |
| 2011-03-22 | 2011-03-18 | 6.478 | 2,847,467 | -40,011 | 0.84% | 18,446,402 |
| 2011-03-21 | 2011-03-17 | 6.373 | 2,887,478 | +33,343 | 0.86% | 18,402,501 |
| 2011-03-18 | 2011-03-16 | 6.343 | 2,854,135 | -6,669 | 0.85% | 18,104,399 |
| 2011-03-17 | 2011-03-15 | 6.253 | 2,860,804 | -14,670 | 0.85% | 17,889,302 |
| 2011-03-16 | 2011-03-14 | 6.358 | 2,875,474 | +20,005 | 0.85% | 18,282,877 |
| 2011-03-14 | 2011-03-10 | 6.223 | 2,855,469 | -20,005 | 0.85% | 17,770,301 |
| 2011-03-11 | 2011-03-09 | 6.223 | 2,875,474 | +6,668 | 0.85% | 17,894,797 |
| 2011-03-08 | 2011-03-04 | 6.148 | 2,868,806 | -9,336 | 0.85% | 17,638,200 |
| 2011-03-03 | 2011-03-01 | 5.998 | 2,878,142 | +29,342 | 0.85% | 17,264,001 |
| 2011-02-25 | 2011-02-23 | 5.998 | 2,848,800 | +2,667 | 0.85% | 17,087,998 |
| 2011-02-24 | 2011-02-22 | 5.998 | 2,846,133 | +28,008 | 0.84% | 17,072,001 |
| 2011-02-22 | 2011-02-18 | 6.178 | 2,818,125 | -2,667 | 0.84% | 17,411,120 |
| 2011-02-18 | 2011-02-16 | 6.088 | 2,820,792 | -53,349 | 0.84% | 17,173,797 |
| 2011-02-17 | 2011-02-15 | 6.073 | 2,874,141 | +13,337 | 0.85% | 17,455,501 |
| 2011-02-08 | 2011-02-02 | 6.313 | 2,860,804 | -21,339 | 0.85% | 18,060,902 |
| 2011-02-01 | 2011-01-28 | 5.878 | 2,882,143 | +6,669 | 0.86% | 16,942,240 |
| 2011-01-24 | 2011-01-20 | 6.043 | 2,875,474 | +18,671 | 0.85% | 17,377,357 |
| 2011-01-17 | 2011-01-13 | 6.328 | 2,856,803 | -6,668 | 0.85% | 18,078,483 |
| 2011-01-14 | 2011-01-12 | 6.238 | 2,863,471 | -6,669 | 0.85% | 17,863,039 |
| 2011-01-11 | 2011-01-07 | 6.013 | 2,870,140 | +21,340 | 0.85% | 17,259,042 |
| 2011-01-10 | 2011-01-06 | 5.938 | 2,848,800 | -20,006 | 0.85% | 16,917,118 |
| 2011-01-07 | 2011-01-05 | 6.073 | 2,868,806 | -13,337 | 0.85% | 17,423,100 |
| 2011-01-06 | 2011-01-04 | 5.608 | 2,882,143 | +5,335 | 0.86% | 16,164,280 |
| 2011-01-04 | 2010-12-31 | 5.653 | 2,876,808 | +14,671 | 0.85% | 16,263,779 |
| 2010-12-20 | 2010-12-16 | 5.578 | 2,862,137 | +10,669 | 0.85% | 15,966,238 |
| 2010-12-17 | 2010-12-15 | 5.818 | 2,851,468 | +1,334 | 0.85% | 16,590,882 |
| 2010-12-16 | 2010-12-14 | 5.833 | 2,850,134 | +6,669 | 0.85% | 16,625,860 |
| 2010-12-14 | 2010-12-10 | 5.593 | 2,843,465 | -13,338 | 0.84% | 15,904,717 |
| 2010-12-06 | 2010-12-02 | 5.698 | 2,856,803 | +6,669 | 0.85% | 16,279,202 |
| 2010-11-30 | 2010-11-26 | 5.563 | 2,850,134 | +30,675 | 0.85% | 15,856,540 |
| 2010-11-25 | 2010-11-23 | 5.848 | 2,819,459 | +2,668 | 0.84% | 16,489,201 |
| 2010-11-19 | 2010-11-17 | 5.623 | 2,816,791 | +9,336 | 0.84% | 15,839,998 |
| 2010-11-18 | 2010-11-16 | 5.848 | 2,807,455 | +22,673 | 0.83% | 16,418,998 |
| 2010-11-17 | 2010-11-15 | 5.998 | 2,784,782 | +20,005 | 0.83% | 16,703,998 |
| 2010-11-16 | 2010-11-12 | 5.998 | 2,764,777 | +36,010 | 0.82% | 16,584,002 |
| 2010-11-12 | 2010-11-10 | 6.418 | 2,728,767 | -6,668 | 0.81% | 17,513,763 |
| 2010-11-11 | 2010-11-09 | 6.313 | 2,735,435 | +20,005 | 0.81% | 17,269,419 |
| 2010-11-10 | 2010-11-08 | 6.448 | 2,715,430 | -6,668 | 0.81% | 17,509,603 |
| 2010-11-09 | 2010-11-05 | 6.268 | 2,722,098 | -6,669 | 0.81% | 17,062,760 |
| 2010-11-05 | 2010-11-03 | 6.373 | 2,728,767 | -2,667 | 0.81% | 17,391,003 |
| 2010-11-03 | 2010-11-01 | 6.238 | 2,731,434 | -13,337 | 0.81% | 17,039,360 |
| 2010-10-29 | 2010-10-27 | 6.298 | 2,744,771 | -13,337 | 0.81% | 17,287,199 |
| 2010-10-28 | 2010-10-26 | 6.448 | 2,758,108 | -6,669 | 0.82% | 17,784,799 |
| 2010-10-27 | 2010-10-25 | 6.313 | 2,764,777 | -13,337 | 0.82% | 17,454,662 |
| 2010-10-26 | 2010-10-22 | 6.163 | 2,778,114 | +2,668 | 0.82% | 17,122,261 |
| 2010-10-22 | 2010-10-20 | 5.998 | 2,775,446 | +45,346 | 0.82% | 16,647,998 |
| 2010-10-19 | 2010-10-15 | 6.253 | 2,730,100 | -6,669 | 0.81% | 17,071,978 |
| 2010-10-15 | 2010-10-13 | 6.568 | 2,736,769 | -6,668 | 0.81% | 17,975,521 |
| 2010-10-13 | 2010-10-11 | 6.478 | 2,743,437 | +4,001 | 0.81% | 17,772,477 |
| 2010-10-12 | 2010-10-08 | 6.523 | 2,739,436 | -9,336 | 0.81% | 17,869,798 |
| 2010-10-11 | 2010-10-07 | 6.283 | 2,748,772 | +13,337 | 0.82% | 17,271,179 |
| 2010-10-08 | 2010-10-06 | 6.298 | 2,735,435 | +17,338 | 0.81% | 17,228,399 |
| 2010-09-28 | 2010-09-24 | 6.568 | 2,718,097 | -2,667 | 0.81% | 17,852,880 |
| 2010-09-24 | 2010-09-21 | 6.373 | 2,720,764 | +1,333 | 0.81% | 17,339,998 |
| 2010-09-22 | 2010-09-20 | 6.448 | 2,719,431 | -52,014 | 0.81% | 17,535,402 |
| 2010-09-13 | 2010-09-09 | 6.388 | 2,771,445 | -6,669 | 0.82% | 17,704,558 |
| 2010-09-02 | 2010-08-31 | 6.373 | 2,778,114 | -4,001 | 0.83% | 17,705,501 |
| 2010-09-01 | 2010-08-30 | 6.208 | 2,782,115 | +8,002 | 0.83% | 17,272,080 |
| 2010-08-31 | 2010-08-27 | 6.448 | 2,774,113 | -1,333 | 0.83% | 17,888,002 |
| 2010-08-30 | 2010-08-26 | 6.373 | 2,775,446 | -1,334 | 0.83% | 17,688,498 |
| 2010-08-23 | 2010-08-19 | 6.613 | 2,776,780 | +2,667 | 0.84% | 18,363,239 |
| 2010-08-20 | 2010-08-18 | 6.868 | 2,774,113 | -13,337 | 0.83% | 19,052,802 |
| 2010-08-19 | 2010-08-17 | 6.868 | 2,787,450 | +106,697 | 0.84% | 19,144,402 |
| 2010-08-16 | 2010-08-12 | 6.673 | 2,680,753 | -1,334 | 0.81% | 17,888,999 |
| 2010-08-12 | 2010-08-10 | 6.853 | 2,682,087 | +4,001 | 0.81% | 18,380,541 |
| 2010-08-11 | 2010-08-09 | 6.853 | 2,678,086 | -1,333 | 0.81% | 18,353,122 |
| 2010-08-04 | 2010-08-02 | 6.808 | 2,679,419 | -6,669 | 0.81% | 18,241,717 |
| 2010-08-02 | 2010-07-29 | 6.643 | 2,686,088 | -1,334 | 0.81% | 17,844,040 |
| 2010-07-30 | 2010-07-28 | 6.808 | 2,687,422 | +6,669 | 0.81% | 18,296,202 |
| 2010-07-28 | 2010-07-26 | 6.733 | 2,680,753 | +5,335 | 0.81% | 18,049,799 |
| 2010-07-27 | 2010-07-23 | 6.733 | 2,675,418 | -6,669 | 0.80% | 18,013,878 |
| 2010-07-23 | 2010-07-21 | 6.748 | 2,682,087 | -40,011 | 0.81% | 18,099,001 |
| 2010-07-16 | 2010-07-14 | 6.463 | 2,722,098 | +9,336 | 0.82% | 17,593,420 |
| 2010-07-13 | 2010-07-09 | 6.388 | 2,712,762 | -13,337 | 0.82% | 17,329,679 |
| 2010-07-08 | 2010-07-06 | 6.298 | 2,726,099 | -21,340 | 0.82% | 17,169,599 |
| 2010-07-05 | 2010-06-30 | 6.448 | 2,747,439 | +2,668 | 0.83% | 17,716,003 |
| 2010-07-02 | 2010-06-29 | 6.598 | 2,744,771 | -6,669 | 0.83% | 18,110,399 |
| 2010-06-30 | 2010-06-28 | 6.673 | 2,751,440 | +13,337 | 0.83% | 18,360,702 |
| 2010-06-28 | 2010-06-24 | 6.733 | 2,738,103 | +6,669 | 0.82% | 18,435,943 |
| 2010-06-24 | 2010-06-22 | 6.703 | 2,731,434 | +46,680 | 0.82% | 18,309,120 |
| 2010-06-23 | 2010-06-21 | 6.718 | 2,684,754 | +2,667 | 0.81% | 18,036,478 |
| 2010-06-22 | 2010-06-18 | 6.763 | 2,682,087 | -6,668 | 0.81% | 18,139,221 |
| 2010-06-14 | 2010-06-10 | 6.853 | 2,688,755 | +10,669 | 0.81% | 18,426,238 |
| 2010-06-11 | 2010-06-09 | 6.853 | 2,678,086 | -1,333 | 0.81% | 18,353,122 |
| 2010-06-10 | 2010-06-08 | 7.183 | 2,679,419 | -20,006 | 0.81% | 19,246,217 |
| 2010-06-08 | 2010-06-04 | 7.078 | 2,699,425 | -2,667 | 0.81% | 19,106,560 |
| 2010-06-07 | 2010-06-03 | 7.048 | 2,702,092 | -10,670 | 0.81% | 19,044,397 |
| 2010-06-04 | 2010-06-02 | 7.318 | 2,712,762 | +18,672 | 0.82% | 19,851,839 |
| 2010-06-02 | 2010-05-31 | 7.018 | 2,694,090 | +249,403 | 0.81% | 18,907,199 |
| 2010-06-01 | 2010-05-28 | 7.048 | 2,444,687 | -70,686 | 1.06% | 17,230,201 |
| 2010-05-31 | 2010-05-27 | 6.748 | 2,515,373 | -146,708 | 1.09% | 16,973,998 |
| 2010-05-28 | 2010-05-26 | 6.148 | 2,662,081 | +6,668 | 1.15% | 16,367,199 |
| 2010-05-26 | 2010-05-24 | 6.769 | 2,655,413 | -2,667 | 1.15% | 17,973,654 |
| 2010-05-25 | 2010-05-20 | 6.482 | 2,658,080 | +13,971 | 1.15% | 17,230,364 |
| 2010-05-24 | 2010-05-19 | 6.618 | 2,644,109 | +10,614 | 1.15% | 17,498,541 |
| 2010-05-19 | 2010-05-17 | 6.859 | 2,633,495 | +3,980 | 1.14% | 18,063,498 |
| 2010-05-14 | 2010-05-12 | 6.784 | 2,629,515 | +9,287 | 1.14% | 17,837,999 |
| 2010-05-13 | 2010-05-11 | 6.769 | 2,620,228 | -184,411 | 1.14% | 17,735,498 |
| 2010-05-12 | 2010-05-10 | 6.935 | 2,804,639 | -13,267 | 1.22% | 19,448,798 |
| 2010-05-11 | 2010-05-07 | 6.784 | 2,817,906 | -30,514 | 1.23% | 19,115,998 |
| 2010-05-10 | 2010-05-06 | 6.859 | 2,848,420 | -35,821 | 1.24% | 19,537,698 |
| 2010-05-07 | 2010-05-05 | 7.236 | 2,884,241 | -9,287 | 1.25% | 20,870,399 |
| 2010-05-06 | 2010-05-04 | 7.387 | 2,893,528 | -11,940 | 1.26% | 21,373,799 |
| 2010-05-04 | 2010-04-30 | 7.311 | 2,905,468 | -6,634 | 1.26% | 21,242,997 |
| 2010-05-03 | 2010-04-29 | 7.085 | 2,912,102 | -6,633 | 1.27% | 20,633,001 |
| 2010-04-29 | 2010-04-27 | 7.236 | 2,918,735 | +33,167 | 1.27% | 21,119,998 |
| 2010-04-27 | 2010-04-23 | 7.311 | 2,885,568 | -13,267 | 1.25% | 21,097,501 |
| 2010-04-26 | 2010-04-22 | 7.387 | 2,898,835 | +6,634 | 1.26% | 21,413,001 |
| 2010-04-22 | 2010-04-20 | 7.538 | 2,892,201 | -13,267 | 1.26% | 21,799,997 |
| 2010-04-21 | 2010-04-19 | 7.387 | 2,905,468 | -14,594 | 1.26% | 21,461,997 |
| 2010-04-19 | 2010-04-15 | 7.929 | 2,920,062 | +17,247 | 1.27% | 23,154,520 |
| 2010-04-16 | 2010-04-14 | 8.050 | 2,902,815 | -59,701 | 1.26% | 23,367,840 |
| 2010-04-15 | 2010-04-13 | 7.839 | 2,962,516 | -55,722 | 1.29% | 23,223,197 |
| 2010-04-14 | 2010-04-12 | 7.960 | 3,018,238 | -72,968 | 1.31% | 24,024,003 |
| 2010-04-13 | 2010-04-09 | 7.914 | 3,091,206 | +14,594 | 1.34% | 24,464,999 |
| 2010-04-07 | 2010-03-31 | 7.718 | 3,076,612 | +49,087 | 1.34% | 23,746,557 |
| 2010-04-01 | 2010-03-30 | 7.703 | 3,027,525 | +6,634 | 1.32% | 23,322,043 |
| 2010-03-31 | 2010-03-29 | 7.643 | 3,020,891 | +62,355 | 1.31% | 23,088,779 |
| 2010-03-30 | 2010-03-26 | 7.703 | 2,958,536 | +41,127 | 1.29% | 22,790,598 |
| 2010-03-29 | 2010-03-25 | 7.583 | 2,917,409 | -5,306 | 1.27% | 22,121,943 |
| 2010-03-26 | 2010-03-24 | 7.236 | 2,922,715 | +6,633 | 1.27% | 21,148,797 |
| 2010-03-24 | 2010-03-22 | 7.115 | 2,916,082 | -11,940 | 1.27% | 20,749,120 |
| 2010-03-23 | 2010-03-19 | 7.161 | 2,928,022 | -11,941 | 1.27% | 20,966,498 |
| 2010-03-18 | 2010-03-16 | 6.919 | 2,939,963 | +59,702 | 1.28% | 20,342,883 |
| 2010-03-17 | 2010-03-15 | 6.965 | 2,880,261 | +6,633 | 1.25% | 20,060,039 |
| 2010-03-15 | 2010-03-11 | 6.965 | 2,873,628 | -39,801 | 1.25% | 20,013,843 |
| 2010-03-11 | 2010-03-09 | 7.085 | 2,913,429 | -7,960 | 1.27% | 20,642,403 |
| 2010-03-10 | 2010-03-08 | 7.085 | 2,921,389 | +6,634 | 1.27% | 20,698,802 |
| 2010-03-09 | 2010-03-05 | 7.070 | 2,914,755 | -42,455 | 1.27% | 20,607,858 |
| 2010-03-08 | 2010-03-04 | 6.980 | 2,957,210 | -106,135 | 1.29% | 20,640,543 |
| 2010-03-05 | 2010-03-03 | 6.904 | 3,063,345 | -53,068 | 1.33% | 21,150,437 |
| 2010-03-04 | 2010-03-02 | 6.754 | 3,116,413 | -98,176 | 1.35% | 21,047,038 |
| 2010-03-03 | 2010-03-01 | 6.347 | 3,214,589 | -1,327 | 1.40% | 20,401,660 |
| 2010-03-02 | 2010-02-26 | 6.332 | 3,215,916 | +10,614 | 1.40% | 20,361,602 |
| 2010-03-01 | 2010-02-25 | 6.241 | 3,205,302 | -1,327 | 1.39% | 20,004,479 |
| 2010-02-24 | 2010-02-22 | 6.181 | 3,206,629 | -6,633 | 1.39% | 19,819,401 |
| 2010-02-19 | 2010-02-17 | 6.196 | 3,213,262 | +1,326 | 1.40% | 19,908,838 |
| 2010-02-17 | 2010-02-11 | 6.286 | 3,211,936 | +5,307 | 1.40% | 20,191,143 |
| 2010-02-11 | 2010-02-09 | 6.301 | 3,206,629 | +10,614 | 1.39% | 20,206,121 |
| 2010-02-10 | 2010-02-08 | 6.332 | 3,196,015 | -6,634 | 1.39% | 20,235,599 |
| 2010-02-09 | 2010-02-05 | 6.286 | 3,202,649 | -29,187 | 1.39% | 20,132,762 |
| 2010-02-08 | 2010-02-04 | 6.332 | 3,231,836 | -18,574 | 1.41% | 20,462,400 |
| 2010-02-05 | 2010-02-03 | 6.136 | 3,250,410 | -46,434 | 1.41% | 19,943,001 |
| 2010-02-04 | 2010-02-02 | 6.105 | 3,296,844 | -145,937 | 1.43% | 20,128,499 |
| 2010-02-03 | 2010-02-01 | 5.729 | 3,442,781 | -39,801 | 1.50% | 19,722,000 |
| 2010-02-02 | 2010-01-29 | 5.864 | 3,482,582 | -98,176 | 1.51% | 20,422,500 |
| 2010-01-29 | 2010-01-27 | 5.879 | 3,580,758 | -6,633 | 1.56% | 21,052,202 |
| 2010-01-28 | 2010-01-26 | 5.879 | 3,587,391 | +68,988 | 1.56% | 21,091,200 |
| 2010-01-27 | 2010-01-25 | 6.105 | 3,518,403 | -21,227 | 1.53% | 21,481,201 |
| 2010-01-26 | 2010-01-22 | 5.970 | 3,539,630 | +84,909 | 1.54% | 21,130,560 |
| 2010-01-25 | 2010-01-21 | 6.166 | 3,454,721 | +78,275 | 1.50% | 21,300,718 |
| 2010-01-22 | 2010-01-20 | 6.166 | 3,376,446 | +323,714 | 1.47% | 20,818,099 |
| 2010-01-21 | 2010-01-19 | 6.151 | 3,052,732 | +19,901 | 1.33% | 18,776,161 |
| 2010-01-20 | 2010-01-18 | 6.120 | 3,032,831 | -98,176 | 1.32% | 18,562,318 |
| 2010-01-19 | 2010-01-15 | 6.407 | 3,131,007 | -57,048 | 1.36% | 20,060,000 |
| 2010-01-18 | 2010-01-14 | 6.588 | 3,188,055 | +15,920 | 1.39% | 21,002,220 |
| 2010-01-15 | 2010-01-13 | 6.512 | 3,172,135 | -9,287 | 1.38% | 20,658,242 |
| 2010-01-14 | 2010-01-12 | 6.362 | 3,181,422 | -87,562 | 1.38% | 20,239,123 |
| 2010-01-12 | 2010-01-08 | 5.382 | 3,268,984 | +15,921 | 1.42% | 17,592,962 |
| 2010-01-11 | 2010-01-07 | 5.578 | 3,253,063 | +18,574 | 1.41% | 18,144,799 |
| 2010-01-07 | 2010-01-05 | 5.502 | 3,234,489 | -10,614 | 1.41% | 17,797,398 |
| 2010-01-06 | 2010-01-04 | 5.457 | 3,245,103 | +2,653 | 1.41% | 17,709,040 |
| 2010-01-05 | 2009-12-31 | 5.608 | 3,242,450 | -3,980 | 1.41% | 18,183,362 |
| 2010-01-04 | 2009-12-29 | 5.653 | 3,246,430 | +13,267 | 1.41% | 18,352,502 |
| 2009-12-30 | 2009-12-28 | 5.698 | 3,233,163 | +6,634 | 1.41% | 18,423,721 |
| 2009-12-29 | 2009-12-24 | 5.593 | 3,226,529 | +62,355 | 1.40% | 18,045,439 |
| 2009-12-28 | 2009-12-22 | 5.246 | 3,164,174 | -29,188 | 1.38% | 16,599,598 |
| 2009-12-23 | 2009-12-21 | 5.246 | 3,193,362 | +6,634 | 1.39% | 16,752,721 |
| 2009-12-22 | 2009-12-18 | 5.306 | 3,186,728 | -78,275 | 1.39% | 16,910,078 |
| 2009-12-21 | 2009-12-17 | 5.427 | 3,265,003 | -23,881 | 1.42% | 17,719,197 |
| 2009-12-18 | 2009-12-16 | 5.653 | 3,288,884 | -26,534 | 1.43% | 18,592,500 |
| 2009-12-17 | 2009-12-15 | 5.864 | 3,315,418 | -67,662 | 1.44% | 19,442,220 |
| 2009-12-16 | 2009-12-14 | 6.181 | 3,383,080 | -34,494 | 1.47% | 20,910,002 |
| 2009-12-15 | 2009-12-11 | 6.362 | 3,417,574 | -62,355 | 1.49% | 21,741,442 |
| 2009-12-14 | 2009-12-10 | 6.301 | 3,479,929 | -19,900 | 1.51% | 21,928,283 |
| 2009-12-11 | 2009-12-09 | 6.723 | 3,499,829 | -59,701 | 1.52% | 23,530,960 |
| 2009-12-10 | 2009-12-08 | 6.965 | 3,559,530 | -26,534 | 1.55% | 24,790,917 |
| 2009-12-08 | 2009-12-04 | 6.693 | 3,586,064 | +53,068 | 1.56% | 24,002,637 |
| 2009-12-07 | 2009-12-03 | 6.437 | 3,532,996 | -6,634 | 1.54% | 22,742,017 |
| 2009-12-04 | 2009-12-02 | 6.030 | 3,539,630 | -30,514 | 1.54% | 21,344,000 |
| 2009-12-03 | 2009-12-01 | 5.879 | 3,570,144 | +27,861 | 1.55% | 20,989,800 |
| 2009-12-02 | 2009-11-30 | 5.909 | 3,542,283 | +78,275 | 1.54% | 20,932,798 |
| 2009-12-01 | 2009-11-27 | 5.517 | 3,464,008 | +51,741 | 1.51% | 19,112,519 |
| 2009-11-30 | 2009-11-26 | 5.729 | 3,412,267 | +47,761 | 1.48% | 19,547,200 |
| 2009-11-27 | 2009-11-25 | 6.030 | 3,364,506 | -11,940 | 1.46% | 20,288,001 |
| 2009-11-26 | 2009-11-24 | 5.879 | 3,376,446 | +67,661 | 1.47% | 19,850,999 |
| 2009-11-25 | 2009-11-23 | 5.729 | 3,308,785 | -141,956 | 1.44% | 18,954,403 |
| 2009-11-24 | 2009-11-20 | 5.276 | 3,450,741 | -18,574 | 1.50% | 18,206,999 |
| 2009-11-23 | 2009-11-19 | 5.035 | 3,469,315 | +7,960 | 1.81% | 17,468,200 |
| 2009-11-20 | 2009-11-18 | 4.945 | 3,461,355 | +23,881 | 1.80% | 17,115,041 |
| 2009-11-19 | 2009-11-17 | 4.960 | 3,437,474 | -66,335 | 1.79% | 17,048,779 |
| 2009-11-18 | 2009-11-16 | 4.749 | 3,503,809 | -578,440 | 1.82% | 16,638,299 |
| 2009-11-17 | 2009-11-13 | 4.975 | 4,082,249 | +542,619 | 2.12% | 20,308,198 |
| 2009-11-16 | 2009-11-12 | 5.126 | 3,539,630 | -43,781 | 1.84% | 18,142,400 |
| 2009-11-13 | 2009-11-11 | 4.794 | 3,583,411 | +13,267 | 1.86% | 17,178,360 |
| 2009-11-11 | 2009-11-09 | 4.764 | 3,570,144 | +46,434 | 1.86% | 17,007,120 |
| 2009-11-10 | 2009-11-06 | 4.884 | 3,523,710 | +31,841 | 1.83% | 17,210,882 |
| 2009-11-06 | 2009-11-04 | 4.779 | 3,491,869 | -2,653 | 1.82% | 16,686,881 |
| 2009-11-05 | 2009-11-03 | 4.854 | 3,494,522 | +33,167 | 1.82% | 16,962,959 |
| 2009-11-04 | 2009-11-02 | 4.824 | 3,461,355 | -11,940 | 1.80% | 16,697,601 |
| 2009-11-03 | 2009-10-30 | 4.884 | 3,473,295 | +10,614 | 1.81% | 16,964,640 |
| 2009-11-02 | 2009-10-29 | 4.914 | 3,462,681 | +58,374 | 1.80% | 17,017,198 |
| 2009-10-30 | 2009-10-28 | 4.975 | 3,404,307 | +34,494 | 1.77% | 16,935,601 |
| 2009-10-29 | 2009-10-27 | 5.171 | 3,369,813 | +22,554 | 1.75% | 17,424,402 |
| 2009-10-28 | 2009-10-23 | 4.975 | 3,347,259 | -3,980 | 1.74% | 16,651,801 |
| 2009-10-27 | 2009-10-22 | 4.809 | 3,351,239 | +5,307 | 1.74% | 16,115,881 |
| 2009-10-22 | 2009-10-20 | 4.583 | 3,345,932 | +15,920 | 1.74% | 15,333,760 |
| 2009-10-21 | 2009-10-19 | 4.432 | 3,330,012 | -21,227 | 1.73% | 14,758,801 |
| 2009-10-20 | 2009-10-16 | 4.523 | 3,351,239 | -43,781 | 1.74% | 15,156,001 |
| 2009-10-19 | 2009-10-15 | 4.553 | 3,395,020 | -26,534 | 1.77% | 15,456,361 |
| 2009-10-15 | 2009-10-13 | 4.387 | 3,421,554 | -6,633 | 1.78% | 15,009,781 |
| 2009-10-14 | 2009-10-12 | 4.492 | 3,428,187 | -14,594 | 1.78% | 15,400,639 |
| 2009-10-09 | 2009-10-07 | 4.583 | 3,442,781 | -13,267 | 1.79% | 15,777,600 |
| 2009-10-05 | 2009-09-30 | 4.477 | 3,456,048 | +5,307 | 1.80% | 15,473,700 |
| 2009-09-29 | 2009-09-25 | 4.598 | 3,450,741 | -68,988 | 1.80% | 15,866,099 |
| 2009-09-28 | 2009-09-24 | 4.387 | 3,519,729 | +2,653 | 1.83% | 15,440,458 |
| 2009-09-25 | 2009-09-23 | 4.628 | 3,517,076 | -119,403 | 1.83% | 16,277,140 |
| 2009-09-24 | 2009-09-22 | 4.930 | 3,636,479 | +74,295 | 1.89% | 17,926,141 |
| 2009-09-22 | 2009-09-18 | 4.507 | 3,562,184 | -3,980 | 1.86% | 16,056,301 |
| 2009-09-21 | 2009-09-17 | 4.553 | 3,566,164 | +1,327 | 1.86% | 16,235,520 |
| 2009-09-18 | 2009-09-16 | 4.643 | 3,564,837 | -87,562 | 1.86% | 16,551,919 |
| 2009-09-17 | 2009-09-15 | 4.523 | 3,652,399 | -1,327 | 1.90% | 16,517,999 |
| 2009-09-16 | 2009-09-14 | 4.583 | 3,653,726 | +1,327 | 1.90% | 16,744,320 |
| 2009-09-15 | 2009-09-11 | 4.553 | 3,652,399 | +5,307 | 1.90% | 16,628,119 |
| 2009-09-14 | 2009-09-10 | 4.673 | 3,647,092 | +240,132 | 1.90% | 17,043,798 |
| 2009-09-11 | 2009-09-09 | 4.342 | 3,406,960 | +55,721 | 1.77% | 14,791,679 |
| 2009-09-10 | 2009-09-08 | 3.739 | 3,351,239 | -19,900 | 1.75% | 12,528,961 |
| 2009-09-09 | 2009-09-07 | 3.618 | 3,371,139 | -38,475 | 1.76% | 12,196,799 |
| 2009-09-08 | 2009-09-04 | 3.739 | 3,409,614 | -17,247 | 1.78% | 12,747,202 |
| 2009-09-07 | 2009-09-03 | 3.693 | 3,426,861 | -152,570 | 1.78% | 12,656,701 |
| 2009-09-04 | 2009-09-02 | 3.241 | 3,579,431 | -167,164 | 1.86% | 11,601,400 |
| 2009-09-03 | 2009-09-01 | 3.060 | 3,746,595 | +6,634 | 1.95% | 11,465,441 |
| 2009-09-02 | 2009-08-31 | 3.015 | 3,739,961 | -180,431 | 1.95% | 11,275,999 |
| 2009-09-01 | 2009-08-28 | 3.015 | 3,920,392 | -1,327 | 2.04% | 11,819,999 |
| 2009-08-31 | 2009-08-27 | 3.045 | 3,921,719 | -79,602 | 2.04% | 11,942,240 |
| 2009-08-28 | 2009-08-26 | 3.030 | 4,001,321 | +33,168 | 2.08% | 12,124,321 |
| 2009-08-27 | 2009-08-25 | 3.015 | 3,968,153 | -5,307 | 2.07% | 11,963,999 |
| 2009-08-26 | 2009-08-24 | 3.090 | 3,973,460 | -53,068 | 2.07% | 12,279,500 |
| 2009-08-20 | 2009-08-18 | 3.166 | 4,026,528 | +2,653 | 2.10% | 12,747,000 |
| 2009-08-19 | 2009-08-17 | 3.121 | 4,023,875 | -23,880 | 2.10% | 12,556,621 |
| 2009-08-18 | 2009-08-14 | 3.226 | 4,047,755 | -6,634 | 2.11% | 13,058,279 |
| 2009-08-17 | 2009-08-13 | 3.317 | 4,054,389 | -68,988 | 2.11% | 13,446,401 |
| 2009-08-14 | 2009-08-12 | 3.362 | 4,123,377 | +14,594 | 2.15% | 13,861,680 |
| 2009-08-13 | 2009-08-11 | 3.422 | 4,108,783 | -149,917 | 2.14% | 14,060,379 |
| 2009-08-12 | 2009-08-10 | 3.090 | 4,258,700 | -17,247 | 2.22% | 13,160,999 |
| 2009-08-11 | 2009-08-07 | 2.819 | 4,275,947 | -6,634 | 2.23% | 12,054,019 |
| 2009-08-10 | 2009-08-06 | 2.864 | 4,282,581 | -9,287 | 2.23% | 12,266,401 |
| 2009-08-07 | 2009-08-05 | 2.894 | 4,291,868 | -6,633 | 2.24% | 12,422,401 |
| 2009-08-06 | 2009-08-04 | 2.955 | 4,298,501 | +5,307 | 2.24% | 12,700,800 |
| 2009-08-05 | 2009-08-03 | 2.789 | 4,293,194 | -6,634 | 2.24% | 11,973,199 |
| 2009-08-03 | 2009-07-30 | 2.668 | 4,299,828 | +33,168 | 2.24% | 11,473,140 |
| 2009-07-30 | 2009-07-28 | 2.759 | 4,266,660 | -1,327 | 2.22% | 11,770,559 |
| 2009-07-28 | 2009-07-24 | 2.683 | 4,267,987 | -6,634 | 2.22% | 11,452,520 |
| 2009-07-27 | 2009-07-23 | 2.683 | 4,274,621 | -10,613 | 2.23% | 11,470,321 |
| 2009-07-24 | 2009-07-22 | 2.698 | 4,285,234 | -39,801 | 2.23% | 11,563,400 |
| 2009-07-23 | 2009-07-21 | 2.698 | 4,325,035 | +19,900 | 2.25% | 11,670,800 |
| 2009-07-22 | 2009-07-20 | 2.789 | 4,305,135 | +3,980 | 2.24% | 12,006,501 |
| 2009-07-21 | 2009-07-17 | 2.714 | 4,301,155 | -19,900 | 2.24% | 11,671,201 |
| 2009-07-16 | 2009-07-14 | 2.668 | 4,321,055 | +1,327 | 2.26% | 11,529,780 |
| 2009-07-15 | 2009-07-13 | 2.638 | 4,319,728 | -6,634 | 2.26% | 11,395,999 |
| 2009-07-14 | 2009-07-10 | 2.668 | 4,326,362 | -33,167 | 2.26% | 11,543,941 |
| 2009-07-10 | 2009-07-08 | 2.789 | 4,359,529 | -6,634 | 2.28% | 12,158,199 |
| 2009-07-09 | 2009-07-07 | 2.789 | 4,366,163 | -13,267 | 2.29% | 12,176,701 |
| 2009-07-07 | 2009-07-03 | 2.894 | 4,379,430 | -3,980 | 2.29% | 12,675,841 |
| 2009-07-06 | 2009-07-02 | 2.879 | 4,383,410 | -3,980 | 2.29% | 12,621,281 |
| 2009-07-03 | 2009-06-30 | 2.955 | 4,387,390 | +11,940 | 2.30% | 12,963,440 |
| 2009-06-29 | 2009-06-25 | 3.136 | 4,375,450 | -7,960 | 2.29% | 13,719,681 |
| 2009-06-26 | 2009-06-24 | 3.226 | 4,383,410 | -13,267 | 2.29% | 14,141,121 |
| 2009-06-25 | 2009-06-23 | 2.894 | 4,396,677 | -23,880 | 2.30% | 12,725,761 |
| 2009-06-24 | 2009-06-22 | 3.015 | 4,420,557 | -14,594 | 2.31% | 13,327,999 |
| 2009-06-23 | 2009-06-19 | 3.136 | 4,435,151 | -5,307 | 2.32% | 13,906,880 |
| 2009-06-22 | 2009-06-18 | 3.211 | 4,440,458 | -19,900 | 2.32% | 14,258,221 |
| 2009-06-19 | 2009-06-17 | 3.241 | 4,460,358 | +9,287 | 2.33% | 14,456,599 |
| 2009-06-18 | 2009-06-16 | 3.241 | 4,451,071 | +18,573 | 2.33% | 14,426,499 |
| 2009-06-17 | 2009-06-15 | 3.286 | 4,432,498 | +301,161 | 2.32% | 14,566,761 |
| 2009-06-16 | 2009-06-12 | 2.894 | 4,131,337 | -65,008 | 2.16% | 11,957,759 |
| 2009-06-15 | 2009-06-11 | 2.940 | 4,196,345 | +1,326 | 2.20% | 12,335,699 |
| 2009-06-12 | 2009-06-10 | 3.060 | 4,195,019 | +122,057 | 2.20% | 12,837,721 |
| 2009-06-11 | 2009-06-09 | 2.578 | 4,072,962 | +17,247 | 2.13% | 10,499,399 |
| 2009-06-10 | 2009-06-08 | 2.261 | 4,055,715 | -7,961 | 2.12% | 9,170,999 |
| 2009-06-09 | 2009-06-05 | 2.186 | 4,063,676 | +6,634 | 2.13% | 8,882,701 |
| 2009-06-08 | 2009-06-04 | 2.126 | 4,057,042 | +7,960 | 2.12% | 8,623,560 |
| 2009-06-05 | 2009-06-03 | 2.126 | 4,049,082 | +13,267 | 2.12% | 8,606,640 |
| 2009-06-04 | 2009-06-02 | 2.201 | 4,035,815 | -17,247 | 2.11% | 8,882,640 |
| 2009-06-03 | 2009-06-01 | 2.261 | 4,053,062 | +18,574 | 2.12% | 9,165,000 |
| 2009-06-02 | 2009-05-29 | 2.322 | 4,034,488 | -6,634 | 2.11% | 9,366,279 |
| 2009-06-01 | 2009-05-27 | 2.291 | 4,041,122 | -38,474 | 2.11% | 9,259,841 |
| 2009-05-29 | 2009-05-26 | 2.201 | 4,079,596 | -21,227 | 2.14% | 8,979,000 |
| 2009-05-27 | 2009-05-25 | 2.186 | 4,100,823 | -3,980 | 2.15% | 8,963,900 |
| 2009-05-26 | 2009-05-22 | 2.111 | 4,104,803 | +6,633 | 2.15% | 8,663,199 |
| 2009-05-22 | 2009-05-20 | 2.065 | 4,098,170 | -3,980 | 2.14% | 8,463,861 |
| 2009-05-21 | 2009-05-19 | 2.065 | 4,102,150 | -46,434 | 2.15% | 8,472,080 |
| 2009-05-20 | 2009-05-18 | 2.141 | 4,148,584 | +13,267 | 2.17% | 8,880,679 |
| 2009-05-18 | 2009-05-14 | 2.095 | 4,135,317 | -19,901 | 2.16% | 8,665,259 |
| 2009-05-15 | 2009-05-13 | 2.080 | 4,155,218 | -46,434 | 2.17% | 8,644,320 |
| 2009-05-13 | 2009-05-11 | 2.126 | 4,201,652 | +11,940 | 2.20% | 8,930,940 |
| 2009-05-12 | 2009-05-08 | 2.156 | 4,189,712 | +18,574 | 2.19% | 9,031,880 |
| 2009-05-11 | 2009-05-07 | 2.232 | 4,171,138 | -29,187 | 2.18% | 9,307,986 |
| 2009-05-08 | 2009-05-06 | 2.369 | 4,200,325 | -99,485 | 2.20% | 9,950,913 |
| 2009-05-07 | 2009-05-05 | 2.125 | 4,299,810 | +300,961 | 2.28% | 9,135,081 |
| 2009-05-06 | 2009-05-04 | 1.528 | 3,998,849 | -6,543 | 2.12% | 6,112,000 |
| 2009-04-28 | 2009-04-24 | 1.498 | 4,005,392 | +19,628 | 2.13% | 5,999,560 |
| 2009-04-22 | 2009-04-20 | 1.590 | 3,985,764 | +18,319 | 2.11% | 6,335,680 |
| 2009-04-20 | 2009-04-16 | 1.330 | 3,967,445 | -13,085 | 2.11% | 5,275,681 |
| 2009-04-07 | 2009-04-03 | 1.269 | 3,980,530 | -19,628 | 2.11% | 5,049,720 |
| 2009-04-06 | 2009-04-02 | 1.238 | 4,000,158 | +23,554 | 2.12% | 4,952,340 |
| 2009-04-03 | 2009-04-01 | 1.146 | 3,976,604 | +7,851 | 2.11% | 4,558,500 |
| 2009-03-11 | 2009-03-09 | 1.070 | 3,968,753 | +58,883 | 2.11% | 4,246,200 |
| 2009-03-09 | 2009-03-05 | 1.177 | 3,909,870 | +6,543 | 2.07% | 4,601,521 |
| 2009-02-27 | 2009-02-25 | 1.070 | 3,903,327 | +13,085 | 2.07% | 4,176,200 |
| 2009-02-16 | 2009-02-12 | 1.391 | 3,890,242 | -39,255 | 2.06% | 5,410,860 |
| 2009-02-06 | 2009-02-04 | 1.192 | 3,929,497 | -19,628 | 2.09% | 4,684,680 |
| 2009-01-07 | 2009-01-05 | 1.376 | 3,949,125 | -13,085 | 2.10% | 5,432,400 |
| 2008-12-29 | 2008-12-22 | 1.528 | 3,962,210 | +6,542 | 2.41% | 6,055,999 |
| 2008-12-23 | 2008-12-19 | 1.559 | 3,955,668 | -6,542 | 2.40% | 6,166,920 |
| 2008-12-22 | 2008-12-18 | 1.467 | 3,962,210 | -5,235 | 2.41% | 5,813,759 |
| 2008-12-18 | 2008-12-16 | 1.467 | 3,967,445 | -15,702 | 2.41% | 5,821,441 |
| 2008-12-15 | 2008-12-11 | 1.345 | 3,983,147 | -3,925 | 2.42% | 5,357,440 |
| 2008-12-08 | 2008-12-04 | 1.391 | 3,987,072 | +19,627 | 2.42% | 5,545,539 |
| 2008-12-05 | 2008-12-03 | 1.192 | 3,967,445 | -9,159 | 2.41% | 4,729,920 |
| 2008-12-03 | 2008-12-01 | 0.902 | 3,976,604 | +85,054 | 2.41% | 3,586,020 |
| 2008-11-28 | 2008-11-26 | 0.810 | 3,891,550 | -2,617 | 2.36% | 3,152,440 |
| 2008-11-20 | 2008-11-18 | 0.764 | 3,894,167 | +26,170 | 2.36% | 2,976,000 |
| 2008-11-19 | 2008-11-17 | 0.688 | 3,867,997 | -11,776 | 2.35% | 2,660,400 |
| 2008-11-18 | 2008-11-14 | 0.688 | 3,879,773 | +13,085 | 2.36% | 2,668,500 |
| 2008-11-13 | 2008-11-11 | 0.764 | 3,866,688 | -32,713 | 2.35% | 2,955,000 |
| 2008-11-12 | 2008-11-10 | 0.856 | 3,899,401 | +32,713 | 2.37% | 3,337,600 |
| 2008-10-30 | 2008-10-28 | 1.039 | 3,866,688 | -1,309 | 2.35% | 4,018,800 |
| 2008-10-29 | 2008-10-27 | 1.070 | 3,867,997 | -2,617 | 2.35% | 4,138,400 |
| 2008-09-26 | 2008-09-24 | 1.452 | 3,870,614 | +20,937 | 2.35% | 5,620,200 |
| 2008-09-23 | 2008-09-19 | 1.269 | 3,849,677 | +6,542 | 2.34% | 4,883,719 |
| 2008-09-22 | 2008-09-18 | 1.223 | 3,843,135 | -13,085 | 2.33% | 4,699,200 |
| 2008-09-18 | 2008-09-16 | 1.223 | 3,856,220 | +18,319 | 2.34% | 4,715,200 |
| 2008-09-12 | 2008-09-10 | 1.528 | 3,837,901 | +1,309 | 2.33% | 5,866,000 |
| 2008-09-10 | 2008-09-08 | 1.528 | 3,836,592 | -6,543 | 2.33% | 5,864,000 |
| 2008-09-03 | 2008-09-01 | 1.651 | 3,843,135 | +2,617 | 2.33% | 6,343,920 |
| 2008-08-28 | 2008-08-26 | 1.651 | 3,840,518 | +238,152 | 2.33% | 6,339,600 |
| 2008-08-26 | 2008-08-21 | 1.620 | 3,602,366 | +111,224 | 2.19% | 5,836,359 |
| 2008-08-25 | 2008-08-20 | 1.712 | 3,491,142 | +3,926 | 2.12% | 5,976,320 |
| 2008-08-21 | 2008-08-19 | 1.483 | 3,487,216 | +74,586 | 2.12% | 5,170,100 |
| 2008-08-20 | 2008-08-18 | 1.773 | 3,412,630 | -13,086 | 2.07% | 6,050,559 |
| 2008-08-19 | 2008-08-15 | 2.063 | 3,425,716 | +6,543 | 2.08% | 7,068,601 |
| 2008-08-15 | 2008-08-13 | 2.109 | 3,419,173 | +3,926 | 2.08% | 7,211,880 |
| 2008-08-13 | 2008-08-11 | 2.277 | 3,415,247 | +32,713 | 2.07% | 7,777,799 |
| 2008-08-12 | 2008-08-08 | 2.507 | 3,382,534 | +2,617 | 2.05% | 8,478,799 |
| 2008-08-07 | 2008-08-04 | 3.011 | 3,379,917 | +1,308 | 2.05% | 10,177,019 |
| 2008-08-05 | 2008-08-01 | 2.980 | 3,378,609 | -3,925 | 2.05% | 10,069,801 |
| 2008-07-10 | 2008-07-08 | 3.210 | 3,382,534 | +6,542 | 2.05% | 10,856,999 |
| 2008-07-07 | 2008-07-03 | 3.042 | 3,375,992 | -5,234 | 2.05% | 10,268,401 |
| 2008-06-26 | 2008-06-24 | 3.057 | 3,381,226 | +1,309 | 2.05% | 10,336,000 |
| 2008-06-13 | 2008-06-11 | 3.408 | 3,379,917 | -10,469 | 2.05% | 11,520,179 |
| 2008-06-03 | 2008-05-30 | 3.363 | 3,390,386 | +6,543 | 2.06% | 11,400,402 |
| 2008-06-02 | 2008-05-29 | 3.057 | 3,383,843 | +10,468 | 2.05% | 10,344,000 |
| 2008-05-28 | 2008-05-26 | 3.057 | 3,373,375 | +7,851 | 2.05% | 10,312,001 |
| 2008-05-27 | 2008-05-23 | 3.347 | 3,365,524 | -6,542 | 2.04% | 11,265,361 |
| 2008-05-26 | 2008-05-22 | 3.210 | 3,372,066 | +13,085 | 2.05% | 10,823,399 |
| 2008-05-22 | 2008-05-20 | 3.378 | 3,358,981 | -19,628 | 2.04% | 11,346,140 |
| 2008-05-21 | 2008-05-19 | 3.454 | 3,378,609 | -2,617 | 2.05% | 11,670,641 |
| 2008-05-19 | 2008-05-15 | 3.470 | 3,381,226 | -3,925 | 2.05% | 11,731,360 |
| 2008-05-16 | 2008-05-14 | 3.485 | 3,385,151 | +272,173 | 2.05% | 11,796,719 |
| 2008-05-15 | 2008-05-13 | 3.470 | 3,112,978 | -7,852 | 1.89% | 10,800,658 |
| 2008-05-14 | 2008-05-09 | 3.714 | 3,120,830 | -10,468 | 1.89% | 11,591,102 |
| 2008-05-08 | 2008-05-06 | 3.943 | 3,131,298 | +6,543 | 1.90% | 12,347,881 |
| 2008-05-07 | 2008-05-05 | 3.943 | 3,124,755 | +7,851 | 1.90% | 12,322,079 |
| 2008-05-05 | 2008-04-30 | 3.806 | 3,116,904 | +1,309 | 1.89% | 11,862,360 |
| 2008-05-02 | 2008-04-29 | 3.943 | 3,115,595 | +331,056 | 1.89% | 12,285,958 |
| 2008-04-25 | 2008-04-23 | 3.943 | 2,784,539 | -13,085 | 1.73% | 10,980,480 |
| 2008-04-22 | 2008-04-18 | 3.864 | 2,797,624 | +45,798 | 1.74% | 10,811,209 |
| 2008-04-21 | 2008-04-17 | 4.224 | 2,751,826 | +63,504 | 1.71% | 11,624,457 |
| 2008-04-16 | 2008-04-14 | 3.755 | 2,688,322 | +3,835 | 1.71% | 10,094,399 |
| 2008-04-15 | 2008-04-11 | 3.833 | 2,684,487 | +16,618 | 1.71% | 10,289,999 |
| 2008-04-14 | 2008-04-10 | 3.833 | 2,667,869 | +31,958 | 1.70% | 10,226,300 |
| 2008-04-08 | 2008-04-03 | 3.755 | 2,635,911 | +6,392 | 1.68% | 9,897,601 |
| 2008-03-27 | 2008-03-25 | 3.552 | 2,629,519 | -6,392 | 1.67% | 9,338,780 |
| 2008-03-26 | 2008-03-20 | 3.817 | 2,635,911 | +6,392 | 1.68% | 10,062,561 |
| 2008-03-25 | 2008-03-19 | 3.505 | 2,629,519 | +6,392 | 1.67% | 9,215,360 |
| 2008-03-14 | 2008-03-12 | 3.817 | 2,623,127 | -2,557 | 1.67% | 10,013,758 |
| 2008-03-13 | 2008-03-11 | 3.864 | 2,625,684 | -1,278 | 1.67% | 10,146,759 |
| 2008-03-12 | 2008-03-10 | 3.880 | 2,626,962 | -3,835 | 1.67% | 10,192,798 |
| 2008-03-07 | 2008-03-05 | 4.381 | 2,630,797 | +61,359 | 1.67% | 11,524,798 |
| 2008-03-04 | 2008-02-29 | 4.506 | 2,569,438 | -70,308 | 1.63% | 11,577,601 |
| 2008-03-03 | 2008-02-28 | 4.615 | 2,639,746 | +6,392 | 1.68% | 12,183,501 |
| 2008-02-28 | 2008-02-26 | 4.678 | 2,633,354 | +3,835 | 1.67% | 12,318,800 |
| 2008-02-26 | 2008-02-22 | 4.537 | 2,629,519 | -14,062 | 1.67% | 11,930,599 |
| 2008-02-21 | 2008-02-19 | 4.037 | 2,643,581 | -1,278 | 1.68% | 10,670,881 |
| 2008-02-20 | 2008-02-18 | 3.990 | 2,644,859 | -7,670 | 1.68% | 10,551,900 |
| 2008-02-19 | 2008-02-15 | 3.911 | 2,652,529 | +38,350 | 1.69% | 10,375,000 |
| 2008-02-12 | 2008-02-06 | 3.755 | 2,614,179 | +15,340 | 1.66% | 9,815,999 |
| 2008-02-05 | 2008-02-01 | 3.755 | 2,598,839 | +25,566 | 1.65% | 9,758,399 |
| 2008-02-01 | 2008-01-30 | 3.802 | 2,573,273 | -28,123 | 1.64% | 9,783,181 |
| 2008-01-28 | 2008-01-24 | 3.911 | 2,601,396 | +6,392 | 1.65% | 10,175,000 |
| 2008-01-25 | 2008-01-23 | 4.037 | 2,595,004 | -16,619 | 1.65% | 10,474,799 |
| 2008-01-23 | 2008-01-21 | 4.428 | 2,611,623 | -33,236 | 1.66% | 11,563,382 |
| 2008-01-22 | 2008-01-18 | 4.725 | 2,644,859 | -5,113 | 1.68% | 12,496,760 |
| 2008-01-21 | 2008-01-17 | 4.803 | 2,649,972 | -17,897 | 1.69% | 12,728,218 |
| 2008-01-18 | 2008-01-16 | 4.928 | 2,667,869 | -35,793 | 1.70% | 13,148,100 |
| 2008-01-14 | 2008-01-10 | 5.366 | 2,703,662 | +6,392 | 1.72% | 14,508,899 |
| 2008-01-11 | 2008-01-09 | 5.398 | 2,697,270 | -6,392 | 1.72% | 14,558,998 |
| 2008-01-10 | 2008-01-08 | 5.241 | 2,703,662 | +17,896 | 1.72% | 14,170,499 |
| 2008-01-09 | 2008-01-07 | 5.366 | 2,685,766 | +6,392 | 1.71% | 14,412,863 |
| 2008-01-07 | 2008-01-03 | 5.601 | 2,679,374 | +51,133 | 1.70% | 15,007,361 |
| 2008-01-04 | 2008-01-02 | 5.711 | 2,628,241 | +29,402 | 1.67% | 15,008,801 |
| 2007-12-28 | 2007-12-24 | 5.319 | 2,598,839 | +6,391 | 1.65% | 13,824,399 |
| 2007-12-27 | 2007-12-20 | 5.273 | 2,592,448 | +3,835 | 1.65% | 13,668,722 |
| 2007-12-21 | 2007-12-19 | 5.163 | 2,588,613 | -6,391 | 1.65% | 13,365,002 |
| 2007-12-20 | 2007-12-18 | 5.241 | 2,595,004 | -6,392 | 1.65% | 13,600,999 |
| 2007-12-18 | 2007-12-14 | 5.132 | 2,601,396 | +6,392 | 1.65% | 13,349,600 |
| 2007-12-14 | 2007-12-12 | 5.429 | 2,595,004 | +28,123 | 1.65% | 14,088,198 |
| 2007-12-12 | 2007-12-10 | 5.476 | 2,566,881 | +23,010 | 1.63% | 14,056,000 |
| 2007-12-11 | 2007-12-07 | 5.836 | 2,543,871 | -20,453 | 1.62% | 14,845,399 |
| 2007-12-10 | 2007-12-06 | 5.977 | 2,564,324 | +6,391 | 1.63% | 15,325,837 |
| 2007-12-07 | 2007-12-05 | 6.321 | 2,557,933 | -12,783 | 1.63% | 16,168,081 |
| 2007-12-06 | 2007-12-04 | 6.430 | 2,570,716 | +6,392 | 1.63% | 16,530,420 |
| 2007-12-05 | 2007-12-03 | 6.555 | 2,564,324 | +44,741 | 1.63% | 16,810,277 |
| 2007-12-03 | 2007-11-29 | 6.540 | 2,519,583 | -17,897 | 1.60% | 16,477,560 |
| 2007-11-30 | 2007-11-28 | 6.399 | 2,537,480 | -6,391 | 1.61% | 16,237,303 |
| 2007-11-28 | 2007-11-26 | 6.493 | 2,543,871 | -12,783 | 1.62% | 16,516,999 |
| 2007-11-22 | 2007-11-20 | 6.884 | 2,556,654 | -10,227 | 1.63% | 17,599,997 |
| 2007-11-16 | 2007-11-14 | 7.025 | 2,566,881 | +8,948 | 1.63% | 18,031,839 |
| 2007-11-15 | 2007-11-13 | 7.181 | 2,557,933 | +10,227 | 1.63% | 18,369,181 |
| 2007-11-14 | 2007-11-12 | 7.447 | 2,547,706 | +8,948 | 1.62% | 18,973,359 |
| 2007-11-13 | 2007-11-09 | 7.682 | 2,538,758 | +53,690 | 1.61% | 19,502,521 |
| 2007-11-09 | 2007-11-07 | 7.791 | 2,485,068 | +6,391 | 1.58% | 19,362,239 |
| 2007-11-08 | 2007-11-06 | 7.651 | 2,478,677 | +6,392 | 1.58% | 18,963,424 |
| 2007-11-07 | 2007-11-05 | 7.588 | 2,472,285 | +29,402 | 1.57% | 18,759,801 |
| 2007-11-06 | 2007-11-02 | 7.823 | 2,442,883 | +17,896 | 1.55% | 19,109,997 |
| 2007-11-05 | 2007-11-01 | 7.838 | 2,424,987 | +47,298 | 1.54% | 19,007,942 |
| 2007-11-01 | 2007-10-30 | 7.885 | 2,377,689 | -1,278 | 1.51% | 18,748,803 |
| 2007-10-31 | 2007-10-29 | 7.979 | 2,378,967 | -46,020 | 1.51% | 18,982,200 |
| 2007-10-30 | 2007-10-26 | 8.120 | 2,424,987 | -19,175 | 1.72% | 19,690,862 |
| 2007-10-29 | 2007-10-25 | 7.979 | 2,444,162 | +1,279 | 1.74% | 19,502,403 |
| 2007-10-26 | 2007-10-24 | 8.104 | 2,442,883 | -10,227 | 1.74% | 19,797,957 |
| 2007-10-25 | 2007-10-23 | 8.183 | 2,453,110 | -34,515 | 1.74% | 20,072,740 |
| 2007-10-24 | 2007-10-22 | 7.823 | 2,487,625 | +20,453 | 1.77% | 19,460,002 |
| 2007-10-23 | 2007-10-18 | 7.291 | 2,467,172 | +10,227 | 1.75% | 17,987,603 |
| 2007-10-22 | 2007-10-17 | 7.197 | 2,456,945 | +17,897 | 1.75% | 17,682,400 |
| 2007-10-18 | 2007-10-16 | 7.322 | 2,439,048 | +16,618 | 1.73% | 17,858,877 |
| 2007-10-17 | 2007-10-15 | 7.494 | 2,422,430 | +10,227 | 1.72% | 18,154,099 |
| 2007-10-16 | 2007-10-12 | 7.494 | 2,412,203 | +12,783 | 1.72% | 18,077,456 |
| 2007-10-15 | 2007-10-11 | 7.666 | 2,399,420 | -8,949 | 1.71% | 18,394,598 |
| 2007-10-11 | 2007-10-09 | 8.104 | 2,408,369 | -3,834 | 1.71% | 19,518,244 |
| 2007-10-10 | 2007-10-08 | 8.136 | 2,412,203 | -173,853 | 1.72% | 19,624,796 |
| 2007-10-09 | 2007-10-05 | 8.198 | 2,586,056 | -21,732 | 1.84% | 21,201,040 |
| 2007-10-08 | 2007-10-04 | 7.541 | 2,607,788 | +2,557 | 1.85% | 19,665,603 |
| 2007-10-05 | 2007-10-03 | 7.181 | 2,605,231 | +3,835 | 1.85% | 18,708,841 |
| 2007-10-04 | 2007-10-02 | 7.197 | 2,601,396 | +113,771 | 1.85% | 18,722,001 |
| 2007-10-03 | 2007-09-28 | 7.291 | 2,487,625 | +47,298 | 1.77% | 18,136,722 |
| 2007-10-02 | 2007-09-27 | 7.510 | 2,440,327 | +39,628 | 1.74% | 18,326,402 |
| 2007-09-28 | 2007-09-25 | 7.917 | 2,400,699 | +53,690 | 1.88% | 19,005,364 |
| 2007-09-27 | 2007-09-24 | 8.230 | 2,347,009 | -8,948 | 1.84% | 19,314,722 |
| 2007-09-25 | 2007-09-21 | 8.136 | 2,355,957 | +2,557 | 1.84% | 19,167,199 |
| 2007-09-24 | 2007-09-20 | 8.104 | 2,353,400 | -15,340 | 1.84% | 19,072,756 |
| 2007-09-21 | 2007-09-19 | 8.214 | 2,368,740 | +52,411 | 1.85% | 19,456,497 |
| 2007-09-20 | 2007-09-18 | 7.917 | 2,316,329 | -12,783 | 1.81% | 18,337,440 |
| 2007-09-19 | 2007-09-17 | 7.901 | 2,329,112 | -62,638 | 1.82% | 18,402,198 |
| 2007-09-18 | 2007-09-14 | 7.619 | 2,391,750 | +5,113 | 1.87% | 18,223,538 |
| 2007-09-17 | 2007-09-13 | 7.588 | 2,386,637 | +83,091 | 1.87% | 18,109,900 |
| 2007-09-14 | 2007-09-12 | 7.479 | 2,303,546 | +3,835 | 1.80% | 17,227,122 |
| 2007-09-13 | 2007-09-11 | 7.353 | 2,299,711 | -94,596 | 1.80% | 16,910,602 |
| 2007-09-12 | 2007-09-10 | 7.572 | 2,394,307 | -21,731 | 1.87% | 18,130,641 |
| 2007-09-11 | 2007-09-07 | 7.557 | 2,416,038 | +86,926 | 1.89% | 18,257,396 |
| 2007-09-10 | 2007-09-06 | 7.479 | 2,329,112 | +65,194 | 1.82% | 17,418,318 |
| 2007-09-07 | 2007-09-05 | 7.040 | 2,263,918 | +44,742 | 1.77% | 15,939,003 |
| 2007-09-06 | 2007-09-04 | 6.868 | 2,219,176 | +193,027 | 1.74% | 15,242,079 |
| 2007-09-05 | 2007-09-03 | 7.009 | 2,026,149 | +70,308 | 1.59% | 14,201,602 |
| 2007-09-04 | 2007-08-31 | 6.070 | 1,955,841 | +1,279 | 1.53% | 11,872,802 |
| 2007-09-03 | 2007-08-30 | 5.992 | 1,954,562 | +24,288 | 1.53% | 11,712,138 |
| 2007-08-31 | 2007-08-29 | 5.977 | 1,930,274 | +84,369 | 1.51% | 11,536,399 |
| 2007-08-30 | 2007-08-28 | 6.023 | 1,845,905 | +54,969 | 1.44% | 11,118,803 |
| 2007-08-29 | 2007-08-27 | 6.164 | 1,790,936 | +57,524 | 1.40% | 11,039,877 |
| 2007-08-23 | 2007-08-21 | 5.914 | 1,733,412 | -2,556 | 1.36% | 10,251,362 |
| 2007-08-22 | 2007-08-20 | 5.789 | 1,735,968 | +19,175 | 1.36% | 10,049,198 |
| 2007-08-20 | 2007-08-16 | 5.632 | 1,716,793 | +3,835 | 1.34% | 9,669,597 |
| 2007-08-17 | 2007-08-15 | 5.836 | 1,712,958 | +90,761 | 1.34% | 9,996,397 |
| 2007-08-16 | 2007-08-14 | 6.258 | 1,622,197 | +17,896 | 1.27% | 10,151,998 |
| 2007-08-15 | 2007-08-13 | 6.023 | 1,604,301 | +31,959 | 1.26% | 9,663,502 |
| 2007-08-14 | 2007-08-10 | 5.632 | 1,572,342 | +16,618 | 1.23% | 8,855,997 |
| 2007-08-13 | 2007-08-09 | 5.773 | 1,555,724 | +92,039 | 1.22% | 8,981,459 |
| 2007-08-10 | 2007-08-08 | 5.538 | 1,463,685 | -2,556 | 1.15% | 8,106,602 |
| 2007-08-09 | 2007-08-07 | 5.398 | 1,466,241 | +15,340 | 1.15% | 7,914,298 |
| 2007-08-08 | 2007-08-06 | 5.398 | 1,450,901 | +53,689 | 1.13% | 7,831,498 |
| 2007-08-07 | 2007-08-03 | 5.398 | 1,397,212 | +44,742 | 1.09% | 7,541,702 |
| 2007-08-06 | 2007-08-02 | 5.241 | 1,352,470 | +56,246 | 1.06% | 7,088,599 |
| 2007-08-03 | 2007-08-01 | 5.319 | 1,296,224 | -12,783 | 1.01% | 6,895,201 |
| 2007-08-02 | 2007-07-31 | 5.445 | 1,309,007 | +6,392 | 1.02% | 7,127,040 |
| 2007-08-01 | 2007-07-30 | 5.429 | 1,302,615 | -34,515 | 1.02% | 7,071,858 |
| 2007-07-30 | 2007-07-26 | 5.382 | 1,337,130 | +15,340 | 1.05% | 7,196,478 |
| 2007-07-27 | 2007-07-25 | 5.460 | 1,321,790 | +38,349 | 1.03% | 7,217,318 |
| 2007-07-24 | 2007-07-20 | 5.585 | 1,283,441 | -2,556 | 1.00% | 7,168,563 |
| 2007-07-23 | 2007-07-19 | 5.460 | 1,285,997 | -89,483 | 1.01% | 7,021,879 |
| 2007-07-20 | 2007-07-18 | 5.366 | 1,375,480 | +89,483 | 1.08% | 7,381,359 |
| 2007-07-19 | 2007-07-17 | 5.335 | 1,285,997 | +207,089 | 1.01% | 6,860,919 |
| 2007-07-18 | 2007-07-16 | 6.102 | 1,078,908 | -43,463 | 0.84% | 6,583,199 |
| 2007-07-17 | 2007-07-13 | 5.022 | 1,122,371 | +57,524 | 0.88% | 5,636,758 |
| 2007-07-16 | 2007-07-12 | 5.179 | 1,064,847 | +6,392 | 0.83% | 5,514,462 |
| 2007-07-12 | 2007-07-10 | 5.116 | 1,058,455 | +19,175 | 0.83% | 5,415,120 |
| 2007-07-11 | 2007-07-09 | 5.132 | 1,039,280 | +1,278 | 0.81% | 5,333,280 |
| 2007-07-09 | 2007-07-05 | 5.210 | 1,038,002 | -6,391 | 0.81% | 5,407,921 |
| 2007-07-05 | 2007-07-03 | 5.226 | 1,044,393 | +6,391 | 0.82% | 5,457,558 |
| 2007-07-04 | 2007-06-29 | 5.163 | 1,038,002 | +166,183 | 0.81% | 5,359,201 |
| 2007-06-29 | 2007-06-27 | 4.928 | 871,819 | -2,557 | 0.68% | 4,296,599 |
| 2007-06-27 | 2007-06-25 | 4.913 | 874,376 | +6,392 | 0.68% | 4,295,521 |
| 2007-06-26 | 2007-06-22 | 5.257 | 867,984 | 0.68% | 4,562,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy