History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 5,990,000 | +0 | 0.80% | 1,329,780 |
| 2025-10-13 | 2025-10-09 | 0.220 | 5,990,000 | +0 | 0.80% | 1,317,800 |
| 2025-10-10 | 2025-10-08 | 0.218 | 5,990,000 | +0 | 0.80% | 1,305,820 |
| 2025-10-09 | 2025-10-06 | 0.229 | 5,990,000 | +0 | 0.80% | 1,371,710 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,990,000 | +0 | 0.80% | 1,425,620 |
| 2025-10-06 | 2025-10-02 | 0.238 | 5,990,000 | +0 | 0.80% | 1,425,620 |
| 2025-10-03 | 2025-09-30 | 0.240 | 5,990,000 | +0 | 0.80% | 1,437,600 |
| 2025-10-02 | 2025-09-29 | 0.237 | 5,990,000 | +0 | 0.80% | 1,419,630 |
| 2025-09-30 | 2025-09-26 | 0.230 | 5,990,000 | +0 | 0.80% | 1,377,700 |
| 2025-09-29 | 2025-09-25 | 0.231 | 5,990,000 | +0 | 0.80% | 1,383,690 |
| 2025-09-26 | 2025-09-24 | 0.226 | 5,990,000 | +0 | 0.80% | 1,353,740 |
| 2025-09-25 | 2025-09-23 | 0.226 | 5,990,000 | +0 | 0.80% | 1,353,740 |
| 2025-09-24 | 2025-09-22 | 0.226 | 5,990,000 | +0 | 0.80% | 1,353,740 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,990,000 | +0 | 0.80% | 1,437,600 |
| 2025-09-22 | 2025-09-18 | 0.239 | 5,990,000 | +0 | 0.80% | 1,431,610 |
| 2025-09-19 | 2025-09-17 | 0.217 | 5,990,000 | +0 | 0.80% | 1,299,830 |
| 2025-09-18 | 2025-09-16 | 0.219 | 5,990,000 | +0 | 0.80% | 1,311,810 |
| 2025-09-17 | 2025-09-15 | 0.218 | 5,990,000 | +0 | 0.80% | 1,305,820 |
| 2025-09-16 | 2025-09-12 | 0.226 | 5,990,000 | +0 | 0.80% | 1,353,740 |
| 2025-09-15 | 2025-09-11 | 0.229 | 5,990,000 | +0 | 0.80% | 1,371,710 |
| 2025-09-12 | 2025-09-10 | 0.234 | 5,990,000 | +0 | 0.80% | 1,401,660 |
| 2025-09-11 | 2025-09-09 | 0.235 | 5,990,000 | +0 | 0.80% | 1,407,650 |
| 2025-09-10 | 2025-09-08 | 0.230 | 5,990,000 | +0 | 0.80% | 1,377,700 |
| 2025-09-09 | 2025-09-05 | 0.222 | 5,990,000 | +0 | 0.80% | 1,329,780 |
| 2025-09-08 | 2025-09-04 | 0.221 | 5,990,000 | +0 | 0.80% | 1,323,790 |
| 2025-09-05 | 2025-09-03 | 0.216 | 5,990,000 | +0 | 0.80% | 1,293,840 |
| 2025-09-04 | 2025-09-02 | 0.210 | 5,990,000 | +0 | 0.80% | 1,257,900 |
| 2025-09-03 | 2025-09-01 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-09-02 | 2025-08-29 | 0.203 | 5,990,000 | +0 | 0.80% | 1,215,970 |
| 2025-09-01 | 2025-08-28 | 0.205 | 5,990,000 | +0 | 0.80% | 1,227,950 |
| 2025-08-29 | 2025-08-27 | 0.205 | 5,990,000 | +0 | 0.80% | 1,227,950 |
| 2025-08-28 | 2025-08-26 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-08-27 | 2025-08-25 | 0.212 | 5,990,000 | +0 | 0.80% | 1,269,880 |
| 2025-08-26 | 2025-08-22 | 0.212 | 5,990,000 | +0 | 0.80% | 1,269,880 |
| 2025-08-25 | 2025-08-21 | 0.210 | 5,990,000 | +0 | 0.80% | 1,257,900 |
| 2025-08-22 | 2025-08-20 | 0.205 | 5,990,000 | +0 | 0.80% | 1,227,950 |
| 2025-08-21 | 2025-08-19 | 0.205 | 5,990,000 | +0 | 0.80% | 1,227,950 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,990,000 | +0 | 0.80% | 1,221,960 |
| 2025-08-19 | 2025-08-15 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-08-18 | 2025-08-14 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 5,990,000 | +0 | 0.80% | 1,203,990 |
| 2025-08-13 | 2025-08-11 | 0.204 | 5,990,000 | +0 | 0.80% | 1,221,960 |
| 2025-08-12 | 2025-08-08 | 0.201 | 5,990,000 | +0 | 0.80% | 1,203,990 |
| 2025-08-11 | 2025-08-07 | 0.201 | 5,990,000 | +0 | 0.80% | 1,203,990 |
| 2025-08-08 | 2025-08-06 | 0.209 | 5,990,000 | +0 | 0.80% | 1,251,910 |
| 2025-08-07 | 2025-08-05 | 0.206 | 5,990,000 | +0 | 0.80% | 1,233,940 |
| 2025-08-06 | 2025-08-04 | 0.206 | 5,990,000 | +0 | 0.80% | 1,233,940 |
| 2025-08-05 | 2025-08-01 | 0.218 | 5,990,000 | +0 | 0.80% | 1,305,820 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 5,990,000 | +0 | 0.80% | 1,233,940 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,990,000 | +0 | 0.80% | 1,168,050 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-07-29 | 2025-07-25 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-07-28 | 2025-07-24 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 5,990,000 | +0 | 0.80% | 1,168,050 |
| 2025-07-24 | 2025-07-22 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,990,000 | +0 | 0.80% | 1,221,960 |
| 2025-07-22 | 2025-07-18 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-07-21 | 2025-07-17 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-07-18 | 2025-07-16 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-07-17 | 2025-07-15 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-07-16 | 2025-07-14 | 0.201 | 5,990,000 | +0 | 0.80% | 1,203,990 |
| 2025-07-15 | 2025-07-11 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,990,000 | +0 | 0.80% | 1,245,920 |
| 2025-07-11 | 2025-07-09 | 0.180 | 5,990,000 | +0 | 0.80% | 1,078,200 |
| 2025-07-10 | 2025-07-08 | 0.184 | 5,990,000 | +0 | 0.80% | 1,102,160 |
| 2025-07-09 | 2025-07-07 | 0.183 | 5,990,000 | +0 | 0.80% | 1,096,170 |
| 2025-07-08 | 2025-07-04 | 0.180 | 5,990,000 | +0 | 0.80% | 1,078,200 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,990,000 | +0 | 0.80% | 1,030,280 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-07-03 | 2025-06-30 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-07-02 | 2025-06-27 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-06-30 | 2025-06-26 | 0.197 | 5,990,000 | +0 | 0.80% | 1,180,030 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,990,000 | +0 | 0.80% | 1,180,030 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,990,000 | +0 | 0.80% | 1,180,030 |
| 2025-06-25 | 2025-06-23 | 0.191 | 5,990,000 | +0 | 0.80% | 1,144,090 |
| 2025-06-24 | 2025-06-20 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-06-23 | 2025-06-19 | 0.186 | 5,990,000 | +0 | 0.80% | 1,114,140 |
| 2025-06-20 | 2025-06-18 | 0.185 | 5,990,000 | +0 | 0.80% | 1,108,150 |
| 2025-06-19 | 2025-06-17 | 0.185 | 5,990,000 | +0 | 0.80% | 1,108,150 |
| 2025-06-18 | 2025-06-16 | 0.185 | 5,990,000 | +0 | 0.80% | 1,108,150 |
| 2025-06-17 | 2025-06-13 | 0.180 | 5,990,000 | +0 | 0.80% | 1,078,200 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5,990,000 | +0 | 0.80% | 1,108,150 |
| 2025-06-13 | 2025-06-11 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-06-12 | 2025-06-10 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-06-11 | 2025-06-09 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-06-10 | 2025-06-06 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-06-06 | 2025-06-04 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-06-04 | 2025-06-02 | 0.195 | 5,990,000 | +0 | 0.80% | 1,168,050 |
| 2025-06-03 | 2025-05-30 | 0.195 | 5,990,000 | +0 | 0.80% | 1,168,050 |
| 2025-06-02 | 2025-05-29 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-05-28 | 2025-05-26 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-05-27 | 2025-05-23 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,990,000 | +0 | 0.80% | 1,180,030 |
| 2025-05-23 | 2025-05-21 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-05-22 | 2025-05-20 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-05-21 | 2025-05-19 | 0.184 | 5,990,000 | +0 | 0.80% | 1,102,160 |
| 2025-05-20 | 2025-05-16 | 0.186 | 5,990,000 | +0 | 0.80% | 1,114,140 |
| 2025-05-19 | 2025-05-15 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-05-16 | 2025-05-14 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-05-15 | 2025-05-13 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-05-14 | 2025-05-12 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-05-13 | 2025-05-09 | 0.195 | 5,990,000 | +0 | 0.80% | 1,168,050 |
| 2025-05-12 | 2025-05-08 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-05-09 | 2025-05-07 | 0.184 | 5,990,000 | +0 | 0.80% | 1,102,160 |
| 2025-05-08 | 2025-05-06 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-05-07 | 2025-05-02 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-05-06 | 2025-04-30 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-05-02 | 2025-04-29 | 0.202 | 5,990,000 | +0 | 0.80% | 1,209,980 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-04-28 | 2025-04-24 | 0.194 | 5,990,000 | +0 | 0.80% | 1,162,060 |
| 2025-04-25 | 2025-04-23 | 0.192 | 5,990,000 | +0 | 0.80% | 1,150,080 |
| 2025-04-24 | 2025-04-22 | 0.160 | 5,990,000 | +0 | 0.80% | 958,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 5,990,000 | +0 | 0.80% | 958,400 |
| 2025-04-22 | 2025-04-16 | 0.168 | 5,990,000 | +0 | 0.80% | 1,006,320 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,990,000 | +0 | 0.80% | 1,006,320 |
| 2025-04-16 | 2025-04-14 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-04-15 | 2025-04-11 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-04-14 | 2025-04-10 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-04-11 | 2025-04-09 | 0.199 | 5,990,000 | +0 | 0.80% | 1,192,010 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,990,000 | +0 | 0.80% | 1,060,230 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5,990,000 | +0 | 0.80% | 1,042,260 |
| 2025-04-08 | 2025-04-03 | 0.180 | 5,990,000 | +0 | 0.80% | 1,078,200 |
| 2025-04-07 | 2025-04-02 | 0.182 | 5,990,000 | +0 | 0.80% | 1,090,180 |
| 2025-04-03 | 2025-04-01 | 0.181 | 5,990,000 | +0 | 0.80% | 1,084,190 |
| 2025-04-02 | 2025-03-31 | 0.188 | 5,990,000 | +0 | 0.80% | 1,126,120 |
| 2025-04-01 | 2025-03-28 | 0.186 | 5,990,000 | +0 | 0.80% | 1,114,140 |
| 2025-03-31 | 2025-03-27 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-03-27 | 2025-03-25 | 0.210 | 5,990,000 | +0 | 0.80% | 1,257,900 |
| 2025-03-26 | 2025-03-24 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-03-25 | 2025-03-21 | 0.197 | 5,990,000 | +0 | 0.80% | 1,180,030 |
| 2025-03-24 | 2025-03-20 | 0.183 | 5,990,000 | +0 | 0.80% | 1,096,170 |
| 2025-03-21 | 2025-03-19 | 0.183 | 5,990,000 | +0 | 0.80% | 1,096,170 |
| 2025-03-20 | 2025-03-18 | 0.198 | 5,990,000 | +0 | 0.80% | 1,186,020 |
| 2025-03-19 | 2025-03-17 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-03-18 | 2025-03-14 | 0.196 | 5,990,000 | +0 | 0.80% | 1,174,040 |
| 2025-03-17 | 2025-03-13 | 0.182 | 5,990,000 | +0 | 0.80% | 1,090,180 |
| 2025-03-14 | 2025-03-12 | 0.189 | 5,990,000 | +0 | 0.80% | 1,132,110 |
| 2025-03-13 | 2025-03-11 | 0.185 | 5,990,000 | +0 | 0.80% | 1,108,150 |
| 2025-03-12 | 2025-03-10 | 0.183 | 5,990,000 | +0 | 0.80% | 1,096,170 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,990,000 | +0 | 0.80% | 1,138,100 |
| 2025-03-10 | 2025-03-06 | 0.201 | 5,990,000 | +0 | 0.80% | 1,203,990 |
| 2025-03-07 | 2025-03-05 | 0.209 | 5,990,000 | +0 | 0.80% | 1,251,910 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,990,000 | +0 | 0.80% | 1,198,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 5,990,000 | +0 | 0.80% | 1,257,900 |
| 2025-03-04 | 2025-02-28 | 0.229 | 5,990,000 | +0 | 0.80% | 1,371,710 |
| 2025-03-03 | 2025-02-27 | 0.230 | 5,990,000 | +0 | 0.80% | 1,377,700 |
| 2025-02-28 | 2025-02-26 | 0.230 | 5,990,000 | +0 | 0.80% | 1,377,700 |
| 2025-02-27 | 2025-02-25 | 0.230 | 5,990,000 | +0 | 0.80% | 1,377,700 |
| 2025-02-26 | 2025-02-24 | 0.232 | 5,990,000 | +0 | 0.80% | 1,389,680 |
| 2025-02-25 | 2025-02-21 | 0.224 | 5,990,000 | +0 | 0.80% | 1,341,760 |
| 2025-02-24 | 2025-02-20 | 0.210 | 5,990,000 | +0 | 0.80% | 1,257,900 |
| 2025-02-21 | 2025-02-19 | 0.212 | 5,990,000 | +0 | 0.80% | 1,269,880 |
| 2025-02-20 | 2025-02-18 | 0.213 | 5,990,000 | +0 | 0.80% | 1,275,870 |
| 2025-02-19 | 2025-02-17 | 0.211 | 5,990,000 | +0 | 0.80% | 1,263,890 |
| 2025-02-18 | 2025-02-14 | 0.212 | 5,990,000 | +104,000 | 0.80% | 1,269,880 |
| 2025-02-11 | 2025-02-07 | 0.226 | 5,886,000 | -4,000 | 0.79% | 1,330,236 |
| 2025-01-03 | 2024-12-31 | 0.238 | 5,890,000 | -20,000 | 0.79% | 1,401,820 |
| 2024-11-13 | 2024-11-11 | 0.275 | 5,910,000 | -12,000 | 0.79% | 1,625,250 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,922,000 | +12,000 | 0.79% | 1,776,600 |
| 2024-10-10 | 2024-10-08 | 0.335 | 5,910,000 | -8,000 | 0.79% | 1,979,850 |
| 2024-10-09 | 2024-10-07 | 0.415 | 5,918,000 | -500,000 | 0.79% | 2,455,970 |
| 2024-10-07 | 2024-10-03 | 0.460 | 6,418,000 | -40,000 | 0.86% | 2,952,280 |
| 2024-10-04 | 2024-10-02 | 0.475 | 6,458,000 | +512,000 | 0.86% | 3,067,550 |
| 2024-07-26 | 2024-07-24 | 0.156 | 5,946,000 | +80,000 | 0.79% | 927,576 |
| 2024-05-17 | 2024-05-14 | 0.180 | 5,866,000 | -16,000 | 0.78% | 1,055,880 |
| 2024-05-14 | 2024-05-10 | 0.175 | 5,882,000 | +20,000 | 0.79% | 1,029,350 |
| 2024-05-07 | 2024-05-03 | 0.168 | 5,862,000 | -200,000 | 0.78% | 984,816 |
| 2024-05-06 | 2024-05-02 | 0.165 | 6,062,000 | +200,000 | 0.81% | 1,000,230 |
| 2023-09-18 | 2023-09-14 | 0.390 | 5,862,000 | +2,000 | 0.78% | 2,286,180 |
| 2023-06-21 | 2023-06-19 | 0.580 | 5,860,000 | -10,000 | 0.78% | 3,398,800 |
| 2023-04-21 | 2023-04-19 | 0.680 | 5,870,000 | -20,000 | 0.78% | 3,991,600 |
| 2022-10-20 | 2022-10-18 | 0.800 | 5,890,000 | -4,000 | 0.79% | 4,712,000 |
| 2022-06-30 | 2022-06-28 | 1.100 | 5,894,000 | +2,000 | 0.79% | 6,483,400 |
| 2022-03-31 | 2022-03-29 | 1.100 | 5,892,000 | -20,000 | 0.79% | 6,481,200 |
| 2022-03-08 | 2022-03-04 | 1.220 | 5,912,000 | -4,000 | 0.79% | 7,212,640 |
| 2021-12-13 | 2021-12-09 | 1.280 | 5,916,000 | +12,000 | 0.79% | 7,572,480 |
| 2021-09-06 | 2021-09-02 | 1.440 | 5,904,000 | -18,000 | 0.79% | 8,501,760 |
| 2021-04-28 | 2021-04-26 | 1.620 | 5,922,000 | +2,000 | 0.79% | 9,593,640 |
| 2021-04-09 | 2021-04-07 | 1.640 | 5,920,000 | +40,000 | 0.79% | 9,708,800 |
| 2021-04-07 | 2021-03-31 | 1.670 | 5,880,000 | -24,000 | 0.79% | 9,819,600 |
| 2021-04-01 | 2021-03-30 | 1.640 | 5,904,000 | -16,000 | 0.79% | 9,682,560 |
| 2021-03-26 | 2021-03-24 | 1.690 | 5,920,000 | +4,000 | 0.79% | 10,004,800 |
| 2021-03-23 | 2021-03-19 | 1.870 | 5,916,000 | -4,000 | 0.79% | 11,062,920 |
| 2021-03-22 | 2021-03-18 | 1.870 | 5,920,000 | +40,000 | 0.79% | 11,070,400 |
| 2021-03-17 | 2021-03-15 | 1.870 | 5,880,000 | -4,000 | 0.79% | 10,995,600 |
| 2021-03-15 | 2021-03-11 | 1.670 | 5,884,000 | +4,000 | 0.79% | 9,826,280 |
| 2021-03-09 | 2021-03-05 | 1.700 | 5,880,000 | +20,000 | 0.79% | 9,996,000 |
| 2021-03-01 | 2021-02-25 | 1.800 | 5,860,000 | +18,000 | 0.78% | 10,548,000 |
| 2021-02-26 | 2021-02-24 | 1.760 | 5,842,000 | +10,000 | 0.78% | 10,281,920 |
| 2021-02-23 | 2021-02-19 | 1.810 | 5,832,000 | -2,000 | 0.78% | 10,555,920 |
| 2021-01-19 | 2021-01-15 | 1.600 | 5,834,000 | +2,000 | 0.78% | 9,334,400 |
| 2021-01-06 | 2021-01-04 | 1.640 | 5,832,000 | -10,000 | 0.78% | 9,564,480 |
| 2020-11-26 | 2020-11-24 | 1.690 | 5,842,000 | +8,000 | 0.78% | 9,872,980 |
| 2020-08-10 | 2020-08-06 | 1.690 | 5,834,000 | -10,000 | 0.78% | 9,859,460 |
| 2020-07-09 | 2020-07-07 | 1.930 | 5,844,000 | -50,000 | 0.78% | 11,278,920 |
| 2020-07-08 | 2020-07-06 | 1.920 | 5,894,000 | +50,000 | 0.79% | 11,316,480 |
| 2020-06-23 | 2020-06-19 | 1.883 | 5,844,000 | +39,274 | 0.78% | 11,002,220 |
| 2020-05-20 | 2020-05-18 | 1.671 | 5,804,726 | +1,987 | 0.78% | 9,701,040 |
| 2020-05-04 | 2020-04-28 | 1.782 | 5,802,739 | +57,610 | 0.78% | 10,340,340 |
| 2020-04-20 | 2020-04-16 | 1.842 | 5,745,129 | -131,113 | 0.77% | 10,584,720 |
| 2020-04-17 | 2020-04-15 | 1.852 | 5,876,242 | +9,933 | 0.79% | 10,885,440 |
| 2020-04-07 | 2020-04-03 | 1.893 | 5,866,309 | +33,771 | 0.79% | 11,103,280 |
| 2020-04-06 | 2020-04-02 | 1.963 | 5,832,538 | +15,893 | 0.78% | 11,450,401 |
| 2020-04-03 | 2020-04-01 | 1.983 | 5,816,645 | +43,704 | 0.78% | 11,536,320 |
| 2020-04-02 | 2020-03-31 | 2.154 | 5,772,941 | -1,986 | 0.78% | 12,437,680 |
| 2020-04-01 | 2020-03-30 | 2.114 | 5,774,927 | -29,799 | 0.78% | 12,209,399 |
| 2020-03-27 | 2020-03-25 | 2.024 | 5,804,726 | +29,799 | 0.78% | 11,746,440 |
| 2020-03-20 | 2020-03-18 | 2.054 | 5,774,927 | +5,959 | 0.78% | 11,860,559 |
| 2020-03-18 | 2020-03-16 | 2.225 | 5,768,968 | +9,933 | 0.78% | 12,835,681 |
| 2020-03-17 | 2020-03-13 | 2.245 | 5,759,035 | +3,973 | 0.77% | 12,929,540 |
| 2020-03-11 | 2020-03-09 | 2.336 | 5,755,062 | +99,328 | 0.77% | 13,442,080 |
| 2020-03-10 | 2020-03-06 | 2.446 | 5,655,734 | +59,597 | 0.76% | 13,836,420 |
| 2020-03-06 | 2020-03-04 | 2.436 | 5,596,137 | -99,328 | 0.75% | 13,634,280 |
| 2020-03-04 | 2020-03-02 | 2.416 | 5,695,465 | +3,973 | 0.77% | 13,761,600 |
| 2020-03-03 | 2020-02-28 | 2.366 | 5,691,492 | +49,664 | 0.77% | 13,465,500 |
| 2020-03-02 | 2020-02-27 | 2.436 | 5,641,828 | -29,798 | 0.76% | 13,745,600 |
| 2020-02-28 | 2020-02-26 | 2.436 | 5,671,626 | +1,986 | 0.76% | 13,818,199 |
| 2020-02-26 | 2020-02-24 | 2.416 | 5,669,640 | +39,731 | 0.76% | 13,699,201 |
| 2020-02-25 | 2020-02-21 | 2.487 | 5,629,909 | +47,678 | 0.76% | 13,999,961 |
| 2020-02-21 | 2020-02-19 | 2.497 | 5,582,231 | +147,005 | 0.75% | 13,937,600 |
| 2020-02-19 | 2020-02-17 | 2.487 | 5,435,226 | +1,987 | 0.73% | 13,515,840 |
| 2020-01-31 | 2020-01-29 | 2.487 | 5,433,239 | +1,986 | 0.73% | 13,510,899 |
| 2020-01-22 | 2020-01-20 | 2.688 | 5,431,253 | -19,865 | 0.73% | 14,599,561 |
| 2020-01-14 | 2020-01-10 | 2.718 | 5,451,118 | +49,664 | 0.73% | 14,817,599 |
| 2020-01-08 | 2020-01-06 | 2.769 | 5,401,454 | -1,987 | 0.73% | 14,954,499 |
| 2020-01-07 | 2020-01-03 | 2.738 | 5,403,441 | +49,664 | 0.73% | 14,796,800 |
| 2020-01-03 | 2019-12-31 | 2.698 | 5,353,777 | -1,986 | 0.72% | 14,445,200 |
| 2020-01-02 | 2019-12-27 | 2.547 | 5,355,763 | +19,865 | 0.72% | 13,641,759 |
| 2019-12-16 | 2019-12-12 | 2.497 | 5,335,898 | +1,987 | 0.72% | 13,322,560 |
| 2019-11-20 | 2019-11-18 | 2.457 | 5,333,911 | -19,866 | 0.72% | 13,102,799 |
| 2019-10-03 | 2019-09-30 | 2.215 | 5,353,777 | +99,328 | 0.72% | 11,858,000 |
| 2019-09-24 | 2019-09-20 | 2.416 | 5,254,449 | +1,987 | 0.71% | 12,696,000 |
| 2019-09-16 | 2019-09-12 | 2.436 | 5,252,462 | +9,932 | 0.71% | 12,796,959 |
| 2019-08-07 | 2019-08-05 | 2.708 | 5,242,530 | +9,933 | 0.71% | 14,197,821 |
| 2019-07-25 | 2019-07-23 | 2.899 | 5,232,597 | -49,664 | 0.70% | 15,171,841 |
| 2019-07-22 | 2019-07-18 | 2.920 | 5,282,261 | -9,933 | 0.71% | 15,422,201 |
| 2019-07-19 | 2019-07-17 | 2.910 | 5,292,194 | -39,731 | 0.71% | 15,397,921 |
| 2019-07-16 | 2019-07-12 | 2.930 | 5,331,925 | -9,933 | 0.72% | 15,620,881 |
| 2019-07-15 | 2019-07-11 | 2.950 | 5,341,858 | -89,395 | 0.72% | 15,757,541 |
| 2019-06-21 | 2019-06-19 | 3.336 | 5,431,253 | +382,973 | 0.73% | 18,119,068 |
| 2019-06-13 | 2019-06-11 | 3.293 | 5,048,280 | +1,847 | 0.73% | 16,622,721 |
| 2019-05-30 | 2019-05-28 | 3.249 | 5,046,433 | +18,465 | 0.73% | 16,397,999 |
| 2019-05-27 | 2019-05-23 | 3.293 | 5,027,968 | -11,079 | 0.73% | 16,555,839 |
| 2019-05-24 | 2019-05-22 | 3.314 | 5,039,047 | -16,619 | 0.73% | 16,701,479 |
| 2019-05-22 | 2019-05-20 | 3.228 | 5,055,666 | -42,469 | 0.73% | 16,318,481 |
| 2019-05-17 | 2019-05-15 | 3.314 | 5,098,135 | -9,232 | 0.74% | 16,897,321 |
| 2019-05-16 | 2019-05-14 | 3.249 | 5,107,367 | +27,697 | 0.74% | 16,596,000 |
| 2019-05-06 | 2019-05-02 | 3.683 | 5,079,670 | +16,618 | 0.74% | 18,706,800 |
| 2019-04-23 | 2019-04-17 | 3.899 | 5,063,052 | -18,464 | 0.73% | 19,742,402 |
| 2019-04-18 | 2019-04-16 | 3.953 | 5,081,516 | -14,772 | 0.74% | 20,089,598 |
| 2019-04-17 | 2019-04-15 | 3.975 | 5,096,288 | -14,772 | 0.74% | 20,258,399 |
| 2019-04-15 | 2019-04-11 | 3.997 | 5,111,060 | +11,079 | 0.74% | 20,427,840 |
| 2019-04-12 | 2019-04-10 | 4.029 | 5,099,981 | -16,619 | 0.74% | 20,549,279 |
| 2019-04-11 | 2019-04-09 | 3.997 | 5,116,600 | -22,157 | 0.74% | 20,449,982 |
| 2019-04-09 | 2019-04-04 | 3.856 | 5,138,757 | +53,548 | 0.74% | 19,814,959 |
| 2019-04-08 | 2019-04-03 | 3.780 | 5,085,209 | +96,017 | 0.74% | 19,222,919 |
| 2019-04-04 | 2019-04-02 | 3.564 | 4,989,192 | +16,618 | 0.72% | 17,779,159 |
| 2019-04-03 | 2019-04-01 | 3.379 | 4,972,574 | +46,162 | 0.72% | 16,804,320 |
| 2019-04-01 | 2019-03-28 | 3.152 | 4,926,412 | +18,465 | 0.71% | 15,527,760 |
| 2019-03-18 | 2019-03-14 | 3.206 | 4,907,947 | +59,087 | 0.71% | 15,735,359 |
| 2019-03-11 | 2019-03-07 | 3.249 | 4,848,860 | -36,929 | 0.70% | 15,756,001 |
| 2019-03-08 | 2019-03-06 | 3.314 | 4,885,789 | +18,464 | 0.71% | 16,193,519 |
| 2019-03-07 | 2019-03-05 | 3.325 | 4,867,325 | +5,540 | 0.70% | 16,185,041 |
| 2019-03-06 | 2019-03-04 | 3.109 | 4,861,785 | -24,004 | 0.70% | 15,113,420 |
| 2019-03-01 | 2019-02-27 | 3.033 | 4,885,789 | +18,464 | 0.71% | 14,817,599 |
| 2019-02-26 | 2019-02-22 | 3.044 | 4,867,325 | -1,846 | 0.70% | 14,814,321 |
| 2019-02-15 | 2019-02-13 | 2.957 | 4,869,171 | -5,540 | 0.70% | 14,398,020 |
| 2019-01-23 | 2019-01-21 | 2.697 | 4,874,711 | -79,398 | 0.71% | 13,147,201 |
| 2018-12-12 | 2018-12-10 | 2.600 | 4,954,109 | +27,697 | 0.72% | 12,878,399 |
| 2018-12-05 | 2018-12-03 | 2.784 | 4,926,412 | -25,851 | 0.71% | 13,713,520 |
| 2018-10-26 | 2018-10-24 | 2.448 | 4,952,263 | +46,162 | 0.72% | 12,122,641 |
| 2018-10-04 | 2018-10-02 | 2.859 | 4,906,101 | +18,465 | 0.71% | 14,028,961 |
| 2018-09-26 | 2018-09-21 | 2.989 | 4,887,636 | -25,851 | 0.71% | 14,611,440 |
| 2018-09-13 | 2018-09-11 | 2.924 | 4,913,487 | +31,391 | 0.71% | 14,369,401 |
| 2018-09-04 | 2018-08-31 | 3.076 | 4,882,096 | +24,004 | 0.71% | 15,017,919 |
| 2018-08-30 | 2018-08-28 | 3.249 | 4,858,092 | -25,851 | 0.70% | 15,785,999 |
| 2018-08-29 | 2018-08-27 | 3.152 | 4,883,943 | +60,934 | 0.71% | 15,393,900 |
| 2018-08-27 | 2018-08-23 | 2.957 | 4,823,009 | -36,930 | 0.70% | 14,261,520 |
| 2018-08-24 | 2018-08-22 | 2.914 | 4,859,939 | +9,233 | 0.70% | 14,160,161 |
| 2018-08-23 | 2018-08-21 | 3.000 | 4,850,706 | +16,618 | 0.70% | 14,553,579 |
| 2018-08-22 | 2018-08-20 | 2.957 | 4,834,088 | +29,544 | 0.70% | 14,294,280 |
| 2018-07-24 | 2018-07-20 | 3.607 | 4,804,544 | +18,465 | 0.70% | 17,329,319 |
| 2018-07-09 | 2018-07-05 | 3.639 | 4,786,079 | +9,232 | 0.69% | 17,418,239 |
| 2018-07-06 | 2018-07-04 | 3.759 | 4,776,847 | -5,539 | 0.69% | 17,953,780 |
| 2018-06-21 | 2018-06-19 | 4.127 | 4,782,386 | +73,859 | 0.69% | 19,735,798 |
| 2018-06-11 | 2018-06-07 | 4.863 | 4,708,527 | -3,693 | 0.68% | 22,898,999 |
| 2018-06-08 | 2018-06-06 | 6.066 | 4,712,220 | +193,880 | 0.68% | 28,583,400 |
| 2018-06-07 | 2018-06-05 | 5.946 | 4,518,340 | +461,206 | 0.65% | 26,866,783 |
| 2018-06-05 | 2018-06-01 | 6.030 | 4,057,134 | -25,075 | 0.65% | 24,464,157 |
| 2018-05-21 | 2018-05-17 | 6.126 | 4,082,209 | -13,374 | 0.65% | 25,006,077 |
| 2018-05-16 | 2018-05-14 | 5.982 | 4,095,583 | -16,716 | 0.65% | 24,500,001 |
| 2018-05-14 | 2018-05-10 | 5.886 | 4,112,299 | -51,822 | 0.66% | 24,206,397 |
| 2018-05-11 | 2018-05-09 | 5.982 | 4,164,121 | -58,508 | 0.67% | 24,909,999 |
| 2018-05-10 | 2018-05-08 | 5.982 | 4,222,629 | -133,734 | 0.68% | 25,259,997 |
| 2018-05-09 | 2018-05-07 | 5.994 | 4,356,363 | +8,359 | 0.70% | 26,112,121 |
| 2018-05-04 | 2018-05-02 | 5.850 | 4,348,004 | +8,358 | 0.70% | 25,437,777 |
| 2018-04-30 | 2018-04-26 | 5.719 | 4,339,646 | +51,822 | 0.69% | 24,817,759 |
| 2018-04-26 | 2018-04-24 | 5.755 | 4,287,824 | +13,373 | 0.69% | 24,675,297 |
| 2018-04-17 | 2018-04-13 | 6.197 | 4,274,451 | -183,883 | 0.78% | 26,490,519 |
| 2018-04-11 | 2018-04-09 | 6.281 | 4,458,334 | -125,375 | 0.82% | 28,003,497 |
| 2018-04-10 | 2018-04-06 | 6.245 | 4,583,709 | -55,165 | 0.84% | 28,626,477 |
| 2018-04-09 | 2018-04-04 | 6.197 | 4,638,874 | -259,109 | 0.85% | 28,748,997 |
| 2018-04-06 | 2018-04-03 | 6.066 | 4,897,983 | -392,841 | 0.90% | 29,710,202 |
| 2018-04-04 | 2018-03-29 | 5.348 | 5,290,824 | -103,644 | 0.97% | 28,295,098 |
| 2018-04-03 | 2018-03-28 | 5.133 | 5,394,468 | -68,538 | 0.99% | 27,687,662 |
| 2018-03-29 | 2018-03-27 | 4.726 | 5,463,006 | +1,672 | 1.00% | 25,817,200 |
| 2018-03-28 | 2018-03-26 | 4.678 | 5,461,334 | +3,343 | 1.00% | 25,547,939 |
| 2018-03-27 | 2018-03-23 | 4.307 | 5,457,991 | -112,002 | 1.00% | 23,508,000 |
| 2018-03-26 | 2018-03-22 | 4.415 | 5,569,993 | +30,090 | 1.02% | 24,590,162 |
| 2018-03-19 | 2018-03-15 | 4.487 | 5,539,903 | +53,494 | 1.02% | 24,855,002 |
| 2018-03-16 | 2018-03-14 | 4.307 | 5,486,409 | +133,733 | 1.01% | 23,630,399 |
| 2018-03-02 | 2018-02-28 | 3.912 | 5,352,676 | +10,030 | 0.98% | 20,941,080 |
| 2018-02-23 | 2018-02-21 | 4.104 | 5,342,646 | -1,672 | 0.98% | 21,924,560 |
| 2018-02-14 | 2018-02-12 | 3.864 | 5,344,318 | -8,358 | 0.98% | 20,652,621 |
| 2018-02-13 | 2018-02-09 | 3.745 | 5,352,676 | +10,030 | 0.98% | 20,044,520 |
| 2018-02-12 | 2018-02-08 | 4.080 | 5,342,646 | +1,672 | 0.98% | 21,796,720 |
| 2018-02-08 | 2018-02-06 | 4.092 | 5,340,974 | +41,791 | 0.98% | 21,853,799 |
| 2018-02-05 | 2018-02-01 | 4.522 | 5,299,183 | +76,897 | 0.97% | 23,965,201 |
| 2018-02-01 | 2018-01-30 | 4.439 | 5,222,286 | -5,015 | 0.96% | 23,180,080 |
| 2018-01-26 | 2018-01-24 | 4.522 | 5,227,301 | -5,015 | 0.96% | 23,640,120 |
| 2018-01-24 | 2018-01-22 | 4.307 | 5,232,316 | +11,702 | 0.96% | 22,536,000 |
| 2018-01-23 | 2018-01-19 | 4.271 | 5,220,614 | +23,403 | 0.96% | 22,298,219 |
| 2018-01-22 | 2018-01-18 | 4.379 | 5,197,211 | -78,568 | 0.95% | 22,757,880 |
| 2018-01-19 | 2018-01-17 | 4.367 | 5,275,779 | -137,077 | 0.97% | 23,038,798 |
| 2018-01-18 | 2018-01-16 | 4.379 | 5,412,856 | -8,358 | 0.99% | 23,702,160 |
| 2018-01-16 | 2018-01-12 | 3.948 | 5,421,214 | -50,150 | 0.99% | 21,403,799 |
| 2018-01-15 | 2018-01-11 | 4.032 | 5,471,364 | -83,584 | 1.00% | 22,060,019 |
| 2018-01-10 | 2018-01-08 | 4.032 | 5,554,948 | -105,315 | 1.02% | 22,397,021 |
| 2018-01-09 | 2018-01-05 | 3.924 | 5,660,263 | -267,466 | 1.04% | 22,212,161 |
| 2018-01-04 | 2018-01-02 | 3.984 | 5,927,729 | -1,672 | 1.09% | 23,616,359 |
| 2017-12-19 | 2017-12-15 | 3.637 | 5,929,401 | +41,792 | 1.09% | 21,565,760 |
| 2017-12-04 | 2017-11-30 | 3.637 | 5,887,609 | -60,180 | 1.08% | 21,413,759 |
| 2017-11-27 | 2017-11-23 | 3.793 | 5,947,789 | -15,045 | 1.09% | 22,557,719 |
| 2017-11-20 | 2017-11-16 | 3.781 | 5,962,834 | +8,358 | 1.09% | 22,543,439 |
| 2017-11-16 | 2017-11-14 | 3.781 | 5,954,476 | +41,792 | 1.09% | 22,511,840 |
| 2017-11-13 | 2017-11-09 | 3.709 | 5,912,684 | -16,717 | 1.08% | 21,929,399 |
| 2017-11-10 | 2017-11-08 | 3.613 | 5,929,401 | +16,717 | 1.09% | 21,423,880 |
| 2017-11-08 | 2017-11-06 | 3.589 | 5,912,684 | +18,388 | 1.08% | 21,221,999 |
| 2017-11-06 | 2017-11-02 | 3.685 | 5,894,296 | +45,135 | 1.08% | 21,720,160 |
| 2017-11-03 | 2017-11-01 | 3.685 | 5,849,161 | +103,643 | 1.07% | 21,553,840 |
| 2017-11-02 | 2017-10-31 | 3.613 | 5,745,518 | +25,075 | 1.05% | 20,759,481 |
| 2017-10-23 | 2017-10-19 | 3.661 | 5,720,443 | -20,060 | 1.05% | 20,942,641 |
| 2017-10-19 | 2017-10-17 | 3.613 | 5,740,503 | +16,717 | 1.05% | 20,741,361 |
| 2017-10-18 | 2017-10-16 | 3.649 | 5,723,786 | +8,358 | 1.05% | 20,886,400 |
| 2017-10-16 | 2017-10-12 | 3.613 | 5,715,428 | -297,556 | 1.05% | 20,650,761 |
| 2017-10-04 | 2017-09-29 | 3.637 | 6,012,984 | +11,701 | 1.10% | 21,869,759 |
| 2017-09-27 | 2017-09-25 | 3.781 | 6,001,283 | +31,762 | 1.10% | 22,688,802 |
| 2017-09-25 | 2017-09-21 | 4.104 | 5,969,521 | +46,807 | 1.09% | 24,497,060 |
| 2017-09-22 | 2017-09-20 | 4.104 | 5,922,714 | -20,060 | 1.09% | 24,304,979 |
| 2017-09-21 | 2017-09-19 | 4.056 | 5,942,774 | -15,045 | 1.09% | 24,102,899 |
| 2017-09-20 | 2017-09-18 | 4.008 | 5,957,819 | -41,792 | 1.09% | 23,878,799 |
| 2017-09-18 | 2017-09-14 | 3.805 | 5,999,611 | +83,583 | 1.10% | 22,826,040 |
| 2017-09-15 | 2017-09-13 | 3.876 | 5,916,028 | -3,343 | 1.08% | 22,932,722 |
| 2017-09-14 | 2017-09-12 | 3.912 | 5,919,371 | -91,942 | 1.09% | 23,158,140 |
| 2017-09-13 | 2017-09-11 | 3.817 | 6,011,313 | -45,135 | 1.10% | 22,942,482 |
| 2017-09-12 | 2017-09-08 | 3.805 | 6,056,448 | -16,716 | 1.11% | 23,042,282 |
| 2017-08-18 | 2017-08-16 | 3.721 | 6,073,164 | +41,791 | 1.11% | 22,597,259 |
| 2017-08-15 | 2017-08-11 | 3.709 | 6,031,373 | +16,717 | 1.11% | 22,369,602 |
| 2017-08-14 | 2017-08-10 | 3.733 | 6,014,656 | +1,672 | 1.10% | 22,451,520 |
| 2017-08-11 | 2017-08-09 | 3.805 | 6,012,984 | +16,716 | 1.10% | 22,876,919 |
| 2017-08-10 | 2017-08-08 | 3.864 | 5,996,268 | +25,075 | 1.10% | 23,172,022 |
| 2017-08-09 | 2017-08-07 | 3.996 | 5,971,193 | -469,738 | 1.10% | 23,860,962 |
| 2017-08-08 | 2017-08-04 | 4.164 | 6,440,931 | +1,672 | 1.18% | 26,816,881 |
| 2017-08-07 | 2017-08-03 | 4.510 | 6,439,259 | -23,404 | 1.18% | 29,044,079 |
| 2017-08-03 | 2017-08-01 | 4.522 | 6,462,663 | -16,716 | 1.19% | 29,226,962 |
| 2017-08-02 | 2017-07-31 | 4.546 | 6,479,379 | -5,015 | 1.19% | 29,457,599 |
| 2017-07-31 | 2017-07-27 | 4.522 | 6,484,394 | -1,672 | 1.19% | 29,325,239 |
| 2017-07-26 | 2017-07-24 | 4.235 | 6,486,066 | -35,105 | 1.19% | 27,470,401 |
| 2017-07-25 | 2017-07-21 | 4.175 | 6,521,171 | -41,792 | 1.20% | 27,228,981 |
| 2017-07-20 | 2017-07-18 | 4.128 | 6,562,963 | -25,075 | 1.20% | 27,089,402 |
| 2017-07-19 | 2017-07-17 | 4.187 | 6,588,038 | -198,928 | 1.21% | 27,587,002 |
| 2017-07-18 | 2017-07-14 | 3.829 | 6,786,966 | -3,343 | 1.24% | 25,984,001 |
| 2017-07-14 | 2017-07-12 | 3.888 | 6,790,309 | -33,433 | 1.25% | 26,402,999 |
| 2017-07-13 | 2017-07-11 | 3.900 | 6,823,742 | +8,358 | 1.25% | 26,614,638 |
| 2017-07-12 | 2017-07-10 | 3.948 | 6,815,384 | -125,375 | 1.25% | 26,908,199 |
| 2017-07-11 | 2017-07-07 | 3.721 | 6,940,759 | -25,075 | 1.27% | 25,825,439 |
| 2017-07-10 | 2017-07-06 | 3.697 | 6,965,834 | -71,882 | 1.28% | 25,752,060 |
| 2017-07-07 | 2017-07-05 | 3.601 | 7,037,716 | -75,225 | 1.29% | 25,344,201 |
| 2017-07-05 | 2017-07-03 | 3.218 | 7,112,941 | -3,343 | 1.30% | 22,891,901 |
| 2017-06-06 | 2017-06-02 | 3.743 | 7,116,284 | +383,369 | 1.31% | 26,636,397 |
| 2017-06-02 | 2017-05-31 | 3.730 | 6,732,915 | -3,163 | 1.31% | 25,116,299 |
| 2017-05-31 | 2017-05-26 | 3.730 | 6,736,078 | +6,326 | 1.31% | 25,128,098 |
| 2017-05-17 | 2017-05-15 | 3.781 | 6,729,752 | -15,816 | 1.30% | 25,444,900 |
| 2017-05-12 | 2017-05-10 | 3.806 | 6,745,568 | +7,908 | 1.31% | 25,675,299 |
| 2017-05-08 | 2017-05-04 | 3.869 | 6,737,660 | +3,163 | 1.31% | 26,071,200 |
| 2017-05-02 | 2017-04-27 | 3.971 | 6,734,497 | -31,632 | 1.31% | 26,740,240 |
| 2017-04-28 | 2017-04-26 | 3.971 | 6,766,129 | +7,908 | 1.31% | 26,865,840 |
| 2017-04-20 | 2017-04-18 | 3.907 | 6,758,221 | +15,816 | 1.31% | 26,407,140 |
| 2017-04-19 | 2017-04-13 | 3.983 | 6,742,405 | -42,703 | 1.31% | 26,856,900 |
| 2017-04-13 | 2017-04-11 | 3.781 | 6,785,108 | +79,080 | 1.32% | 25,654,198 |
| 2017-04-12 | 2017-04-10 | 3.781 | 6,706,028 | +15,816 | 1.30% | 25,355,200 |
| 2017-04-11 | 2017-04-07 | 3.832 | 6,690,212 | +7,908 | 1.30% | 25,633,801 |
| 2017-04-05 | 2017-03-31 | 3.857 | 6,682,304 | -52,193 | 1.30% | 25,772,501 |
| 2017-03-30 | 2017-03-28 | 3.844 | 6,734,497 | +45,867 | 1.31% | 25,888,640 |
| 2017-03-29 | 2017-03-27 | 3.794 | 6,688,630 | +1,581 | 1.30% | 25,373,999 |
| 2017-03-28 | 2017-03-24 | 3.844 | 6,687,049 | +120,203 | 1.30% | 25,706,242 |
| 2017-03-27 | 2017-03-23 | 3.844 | 6,566,846 | +156,579 | 1.27% | 25,244,159 |
| 2017-03-24 | 2017-03-22 | 3.819 | 6,410,267 | +4,745 | 1.24% | 24,480,121 |
| 2017-03-23 | 2017-03-21 | 3.819 | 6,405,522 | +15,816 | 1.24% | 24,462,000 |
| 2017-03-17 | 2017-03-15 | 3.794 | 6,389,706 | -55,356 | 1.24% | 24,240,001 |
| 2017-03-14 | 2017-03-10 | 3.819 | 6,445,062 | -79,081 | 1.25% | 24,612,999 |
| 2017-01-26 | 2017-01-24 | 3.895 | 6,524,143 | -1,581 | 1.26% | 25,410,001 |
| 2017-01-23 | 2017-01-19 | 3.832 | 6,525,724 | -30,051 | 1.26% | 25,003,559 |
| 2017-01-17 | 2017-01-13 | 3.857 | 6,555,775 | -1,582 | 1.27% | 25,284,500 |
| 2017-01-10 | 2017-01-06 | 3.920 | 6,557,357 | -15,816 | 1.27% | 25,705,202 |
| 2017-01-05 | 2017-01-03 | 3.743 | 6,573,173 | +6,327 | 1.27% | 24,603,521 |
| 2016-12-12 | 2016-12-08 | 3.515 | 6,566,846 | -7,908 | 1.27% | 23,085,119 |
| 2016-12-09 | 2016-12-07 | 3.515 | 6,574,754 | -3,163 | 1.27% | 23,112,919 |
| 2016-12-02 | 2016-11-30 | 3.427 | 6,577,917 | +11,071 | 1.28% | 22,541,778 |
| 2016-11-24 | 2016-11-22 | 3.503 | 6,566,846 | -6,327 | 1.27% | 23,002,079 |
| 2016-11-14 | 2016-11-10 | 3.515 | 6,573,173 | +6,327 | 1.27% | 23,107,361 |
| 2016-11-11 | 2016-11-09 | 3.541 | 6,566,846 | +15,816 | 1.27% | 23,251,199 |
| 2016-11-01 | 2016-10-28 | 3.591 | 6,551,030 | +7,908 | 1.27% | 23,526,560 |
| 2016-09-08 | 2016-09-06 | 3.794 | 6,543,122 | +1,582 | 1.27% | 24,822,000 |
| 2016-09-02 | 2016-08-31 | 3.667 | 6,541,540 | -15,817 | 1.27% | 23,988,798 |
| 2016-09-01 | 2016-08-30 | 3.705 | 6,557,357 | -47,448 | 1.27% | 24,295,562 |
| 2016-08-24 | 2016-08-22 | 3.832 | 6,604,805 | -15,816 | 1.28% | 25,306,561 |
| 2016-08-22 | 2016-08-18 | 3.819 | 6,620,621 | -6,326 | 1.28% | 25,283,440 |
| 2016-08-19 | 2016-08-17 | 3.869 | 6,626,947 | +6,326 | 1.28% | 25,642,799 |
| 2016-08-18 | 2016-08-16 | 3.907 | 6,620,621 | -50,611 | 1.28% | 25,869,480 |
| 2016-08-16 | 2016-08-12 | 3.794 | 6,671,232 | +11,071 | 1.29% | 25,307,998 |
| 2016-08-15 | 2016-08-11 | 3.869 | 6,660,161 | -1,582 | 1.29% | 25,771,319 |
| 2016-08-12 | 2016-08-10 | 3.743 | 6,661,743 | +7,908 | 1.29% | 24,935,041 |
| 2016-08-11 | 2016-08-09 | 3.642 | 6,653,835 | +39,541 | 1.29% | 24,232,321 |
| 2016-07-18 | 2016-07-14 | 3.275 | 6,614,294 | +47,448 | 1.28% | 21,662,758 |
| 2016-07-06 | 2016-07-04 | 3.262 | 6,566,846 | +7,908 | 1.27% | 21,424,319 |
| 2016-07-04 | 2016-06-29 | 3.275 | 6,558,938 | +1,581 | 1.27% | 21,481,460 |
| 2016-06-27 | 2016-06-23 | 3.376 | 6,557,357 | -6,326 | 1.27% | 22,139,642 |
| 2016-05-16 | 2016-05-12 | 3.703 | 6,563,683 | +331,739 | 1.27% | 24,302,274 |
| 2016-04-19 | 2016-04-15 | 3.956 | 6,231,944 | +4,505 | 1.27% | 24,650,998 |
| 2016-03-22 | 2016-03-18 | 3.996 | 6,227,439 | +3,003 | 1.27% | 24,881,998 |
| 2016-03-17 | 2016-03-15 | 3.996 | 6,224,436 | +6,007 | 1.27% | 24,870,000 |
| 2016-03-03 | 2016-03-01 | 3.769 | 6,218,429 | -4,505 | 1.27% | 23,438,058 |
| 2016-02-23 | 2016-02-19 | 3.663 | 6,222,934 | +45,050 | 1.27% | 22,791,998 |
| 2016-02-04 | 2016-02-02 | 3.836 | 6,177,884 | +7,508 | 1.26% | 23,696,639 |
| 2016-01-22 | 2016-01-20 | 3.782 | 6,170,376 | +1,502 | 1.26% | 23,339,120 |
| 2016-01-21 | 2016-01-19 | 3.969 | 6,168,874 | +3,003 | 1.26% | 24,483,679 |
| 2015-12-29 | 2015-12-24 | 4.488 | 6,165,871 | +7,509 | 1.26% | 27,674,441 |
| 2015-12-15 | 2015-12-11 | 4.302 | 6,158,362 | +7,508 | 1.26% | 26,492,458 |
| 2015-12-07 | 2015-12-03 | 4.302 | 6,150,854 | +7,508 | 1.26% | 26,460,160 |
| 2015-12-03 | 2015-12-01 | 4.395 | 6,143,346 | +3,004 | 1.25% | 27,000,601 |
| 2015-11-25 | 2015-11-23 | 4.502 | 6,140,342 | +4,505 | 1.25% | 27,641,638 |
| 2015-11-18 | 2015-11-16 | 4.382 | 6,135,837 | +7,508 | 1.25% | 26,885,878 |
| 2015-11-16 | 2015-11-12 | 4.728 | 6,128,329 | -4,505 | 1.25% | 28,975,100 |
| 2015-11-10 | 2015-11-06 | 4.715 | 6,132,834 | +4,505 | 1.25% | 28,914,720 |
| 2015-11-06 | 2015-11-04 | 4.741 | 6,128,329 | +1,502 | 1.25% | 29,056,720 |
| 2015-11-05 | 2015-11-03 | 4.661 | 6,126,827 | -4,505 | 1.25% | 28,559,998 |
| 2015-10-29 | 2015-10-27 | 4.648 | 6,131,332 | +10,511 | 1.25% | 28,499,338 |
| 2015-10-27 | 2015-10-23 | 4.701 | 6,120,821 | -15,016 | 1.25% | 28,776,562 |
| 2015-10-13 | 2015-10-09 | 4.195 | 6,135,837 | -36,041 | 1.25% | 25,741,798 |
| 2015-10-12 | 2015-10-08 | 4.129 | 6,171,878 | -60,066 | 1.26% | 25,482,002 |
| 2015-10-09 | 2015-10-07 | 4.142 | 6,231,944 | -22,526 | 1.27% | 25,812,998 |
| 2015-09-30 | 2015-09-25 | 4.315 | 6,254,470 | +15,017 | 1.28% | 26,989,202 |
| 2015-09-29 | 2015-09-24 | 4.249 | 6,239,453 | +6,007 | 1.27% | 26,508,901 |
| 2015-08-26 | 2015-08-24 | 4.315 | 6,233,446 | +1,502 | 1.27% | 26,898,479 |
| 2015-08-24 | 2015-08-20 | 4.568 | 6,231,944 | +13,515 | 1.27% | 28,468,998 |
| 2015-08-19 | 2015-08-17 | 4.808 | 6,218,429 | +3,003 | 1.27% | 29,898,018 |
| 2015-08-17 | 2015-08-13 | 4.808 | 6,215,426 | +1,502 | 1.27% | 29,883,580 |
| 2015-08-06 | 2015-08-04 | 4.701 | 6,213,924 | +1,501 | 1.27% | 29,214,278 |
| 2015-07-29 | 2015-07-27 | 4.808 | 6,212,423 | +15,017 | 1.27% | 29,869,141 |
| 2015-07-28 | 2015-07-24 | 4.994 | 6,197,406 | +22,525 | 1.27% | 30,952,500 |
| 2015-07-21 | 2015-07-17 | 5.314 | 6,174,881 | -15,017 | 1.26% | 32,813,761 |
| 2015-07-13 | 2015-07-09 | 5.274 | 6,189,898 | -6,006 | 1.26% | 32,646,242 |
| 2015-07-09 | 2015-07-07 | 4.701 | 6,195,904 | +18,020 | 1.26% | 29,129,559 |
| 2015-07-08 | 2015-07-06 | 5.088 | 6,177,884 | +54,060 | 1.26% | 31,430,959 |
| 2015-07-03 | 2015-06-30 | 5.647 | 6,123,824 | +3,003 | 1.25% | 34,581,440 |
| 2015-06-29 | 2015-06-25 | 5.913 | 6,120,821 | +6,007 | 1.25% | 36,194,882 |
| 2015-06-22 | 2015-06-18 | 5.833 | 6,114,814 | -27,030 | 1.25% | 35,670,720 |
| 2015-06-19 | 2015-06-17 | 5.794 | 6,141,844 | -1,502 | 1.25% | 35,583,000 |
| 2015-06-17 | 2015-06-15 | 5.807 | 6,143,346 | -7,508 | 1.25% | 35,673,521 |
| 2015-06-15 | 2015-06-11 | 5.607 | 6,150,854 | -4,505 | 1.26% | 34,488,319 |
| 2015-06-12 | 2015-06-10 | 5.594 | 6,155,359 | +15,017 | 1.26% | 34,431,599 |
| 2015-06-10 | 2015-06-08 | 6.281 | 6,140,342 | +1,501 | 1.25% | 38,566,067 |
| 2015-06-09 | 2015-06-05 | 6.253 | 6,138,841 | +215,872 | 1.25% | 38,387,160 |
| 2015-06-05 | 2015-06-03 | 6.253 | 5,922,969 | -7,245 | 1.25% | 37,037,277 |
| 2015-06-04 | 2015-06-02 | 6.308 | 5,930,214 | -57,954 | 1.26% | 37,410,022 |
| 2015-06-03 | 2015-06-01 | 6.350 | 5,988,168 | +1,448 | 1.27% | 38,023,597 |
| 2015-06-02 | 2015-05-29 | 6.198 | 5,986,720 | +1,449 | 1.27% | 37,105,363 |
| 2015-06-01 | 2015-05-28 | 6.212 | 5,985,271 | +2,898 | 1.27% | 37,179,002 |
| 2015-05-29 | 2015-05-27 | 6.474 | 5,982,373 | +7,244 | 1.27% | 38,730,020 |
| 2015-05-28 | 2015-05-26 | 6.515 | 5,975,129 | +7,245 | 1.27% | 38,930,562 |
| 2015-05-27 | 2015-05-22 | 6.778 | 5,967,884 | -31,875 | 1.27% | 40,448,578 |
| 2015-05-26 | 2015-05-21 | 6.888 | 5,999,759 | -28,978 | 1.27% | 41,327,177 |
| 2015-05-21 | 2015-05-19 | 6.902 | 6,028,737 | -28,977 | 1.28% | 41,610,002 |
| 2015-05-18 | 2015-05-14 | 6.930 | 6,057,714 | -115,909 | 1.29% | 41,977,240 |
| 2015-05-15 | 2015-05-13 | 6.874 | 6,173,623 | +217,330 | 1.31% | 42,439,557 |
| 2015-05-14 | 2015-05-12 | 6.874 | 5,956,293 | +557,814 | 1.27% | 40,945,558 |
| 2015-05-11 | 2015-05-07 | 6.502 | 5,398,479 | +8,693 | 1.15% | 35,098,917 |
| 2015-05-06 | 2015-05-04 | 7.178 | 5,389,786 | -217,330 | 1.14% | 38,687,998 |
| 2015-05-04 | 2015-04-29 | 7.150 | 5,607,116 | -7,245 | 1.19% | 40,093,198 |
| 2015-04-30 | 2015-04-28 | 7.068 | 5,614,361 | -7,244 | 1.19% | 39,680,002 |
| 2015-04-29 | 2015-04-27 | 7.109 | 5,621,605 | -27,528 | 1.19% | 39,964,000 |
| 2015-04-28 | 2015-04-24 | 6.999 | 5,649,133 | -72,444 | 1.20% | 39,535,857 |
| 2015-04-27 | 2015-04-23 | 7.081 | 5,721,577 | -217,330 | 1.22% | 40,516,741 |
| 2015-04-24 | 2015-04-22 | 6.916 | 5,938,907 | -231,819 | 1.26% | 41,071,980 |
| 2015-04-22 | 2015-04-20 | 6.474 | 6,170,726 | +14,489 | 1.31% | 39,949,422 |
| 2015-04-21 | 2015-04-17 | 6.722 | 6,156,237 | -126,051 | 1.31% | 41,385,260 |
| 2015-04-20 | 2015-04-16 | 6.529 | 6,282,288 | -10,143 | 1.33% | 41,018,557 |
| 2015-04-16 | 2015-04-14 | 6.571 | 6,292,431 | -220,227 | 1.34% | 41,345,363 |
| 2015-04-15 | 2015-04-13 | 6.322 | 6,512,658 | -81,137 | 1.38% | 41,174,198 |
| 2015-04-14 | 2015-04-10 | 5.880 | 6,593,795 | -70,994 | 1.40% | 38,774,520 |
| 2015-04-13 | 2015-04-09 | 5.742 | 6,664,789 | -118,808 | 1.42% | 38,271,997 |
| 2015-04-10 | 2015-04-08 | 5.618 | 6,783,597 | -30,426 | 1.44% | 38,111,482 |
| 2015-04-09 | 2015-04-02 | 5.522 | 6,814,023 | -21,733 | 1.45% | 37,624,001 |
| 2015-03-31 | 2015-03-27 | 5.356 | 6,835,756 | +57,955 | 1.45% | 36,611,681 |
| 2015-03-30 | 2015-03-26 | 5.328 | 6,777,801 | +236,165 | 1.44% | 36,114,159 |
| 2015-03-25 | 2015-03-23 | 5.135 | 6,541,636 | -82,585 | 1.39% | 33,591,601 |
| 2015-03-24 | 2015-03-20 | 5.080 | 6,624,221 | -66,648 | 1.41% | 33,649,919 |
| 2015-03-23 | 2015-03-19 | 5.204 | 6,690,869 | +10,142 | 1.42% | 34,819,720 |
| 2015-03-18 | 2015-03-16 | 5.591 | 6,680,727 | +17,386 | 1.42% | 37,349,100 |
| 2015-03-17 | 2015-03-13 | 5.770 | 6,663,341 | -72,443 | 1.42% | 38,447,642 |
| 2015-03-13 | 2015-03-11 | 5.936 | 6,735,784 | -117,358 | 1.43% | 39,981,400 |
| 2015-03-05 | 2015-03-03 | 6.129 | 6,853,142 | -14,489 | 1.46% | 42,002,399 |
| 2015-02-25 | 2015-02-23 | 5.977 | 6,867,631 | -13,040 | 1.46% | 41,048,401 |
| 2015-02-17 | 2015-02-13 | 5.729 | 6,880,671 | +65,199 | 1.46% | 39,416,702 |
| 2015-02-16 | 2015-02-12 | 5.770 | 6,815,472 | -102,869 | 1.45% | 39,325,442 |
| 2015-02-13 | 2015-02-11 | 5.632 | 6,918,341 | -49,262 | 1.47% | 38,963,999 |
| 2015-02-11 | 2015-02-09 | 5.673 | 6,967,603 | +14,489 | 1.48% | 39,529,982 |
| 2015-02-10 | 2015-02-06 | 5.770 | 6,953,114 | -59,404 | 1.48% | 40,119,640 |
| 2015-02-09 | 2015-02-05 | 6.101 | 7,012,518 | -137,642 | 1.49% | 42,785,602 |
| 2015-02-06 | 2015-02-04 | 5.825 | 7,150,160 | -192,699 | 1.52% | 41,651,400 |
| 2015-02-05 | 2015-02-03 | 5.756 | 7,342,859 | -24,631 | 1.56% | 42,267,118 |
| 2015-02-04 | 2015-02-02 | 5.742 | 7,367,490 | -504,206 | 1.57% | 42,307,200 |
| 2015-02-03 | 2015-01-30 | 6.143 | 7,871,696 | -102,869 | 1.67% | 48,353,701 |
| 2015-02-02 | 2015-01-29 | 5.591 | 7,974,565 | -42,018 | 1.69% | 44,582,397 |
| 2015-01-30 | 2015-01-28 | 5.384 | 8,016,583 | +5,796 | 1.70% | 43,157,402 |
| 2015-01-29 | 2015-01-27 | 5.232 | 8,010,787 | +28,977 | 1.70% | 41,909,819 |
| 2015-01-28 | 2015-01-26 | 5.273 | 7,981,810 | -34,773 | 1.70% | 42,088,761 |
| 2015-01-26 | 2015-01-22 | 5.163 | 8,016,583 | -36,221 | 1.70% | 41,386,842 |
| 2015-01-21 | 2015-01-19 | 4.610 | 8,052,804 | +14,488 | 1.71% | 37,127,439 |
| 2015-01-19 | 2015-01-15 | 5.025 | 8,038,316 | +146,336 | 1.71% | 40,389,442 |
| 2015-01-13 | 2015-01-09 | 5.052 | 7,891,980 | -7,244 | 1.68% | 39,872,040 |
| 2015-01-12 | 2015-01-08 | 4.790 | 7,899,224 | +70,994 | 1.68% | 37,836,878 |
| 2015-01-09 | 2015-01-07 | 4.900 | 7,828,230 | -36,222 | 1.66% | 38,361,301 |
| 2015-01-08 | 2015-01-06 | 4.762 | 7,864,452 | -115,909 | 1.67% | 37,453,202 |
| 2015-01-07 | 2015-01-05 | 4.666 | 7,980,361 | -70,994 | 1.70% | 37,234,080 |
| 2014-12-29 | 2014-12-22 | 4.155 | 8,051,355 | -11,591 | 1.71% | 33,453,138 |
| 2014-12-23 | 2014-12-19 | 4.141 | 8,062,946 | -30,427 | 1.71% | 33,389,998 |
| 2014-12-22 | 2014-12-18 | 4.100 | 8,093,373 | -23,181 | 1.72% | 33,180,842 |
| 2014-12-16 | 2014-12-12 | 4.155 | 8,116,554 | -13,040 | 1.72% | 33,724,038 |
| 2014-12-03 | 2014-12-01 | 4.403 | 8,129,594 | -4,347 | 1.73% | 35,798,179 |
| 2014-12-02 | 2014-11-28 | 4.403 | 8,133,941 | +46,364 | 1.73% | 35,817,321 |
| 2014-11-27 | 2014-11-25 | 4.610 | 8,087,577 | -7,244 | 1.72% | 37,287,759 |
| 2014-11-26 | 2014-11-24 | 4.500 | 8,094,821 | -36,222 | 1.72% | 36,427,238 |
| 2014-11-20 | 2014-11-18 | 4.307 | 8,131,043 | +18,835 | 1.73% | 35,018,879 |
| 2014-11-17 | 2014-11-13 | 4.279 | 8,112,208 | +14,489 | 1.72% | 34,713,801 |
| 2014-11-14 | 2014-11-12 | 4.376 | 8,097,719 | +8,693 | 1.72% | 35,434,259 |
| 2014-11-13 | 2014-11-11 | 4.141 | 8,089,026 | +8,693 | 1.72% | 33,498,000 |
| 2014-10-24 | 2014-10-22 | 3.837 | 8,080,333 | +1,449 | 1.72% | 31,008,121 |
| 2014-10-23 | 2014-10-21 | 3.989 | 8,078,884 | +1,449 | 1.72% | 32,229,280 |
| 2014-10-20 | 2014-10-16 | 3.907 | 8,077,435 | +10,142 | 1.72% | 31,554,500 |
| 2014-10-17 | 2014-10-15 | 4.141 | 8,067,293 | +11,591 | 1.71% | 33,408,000 |
| 2014-09-29 | 2014-09-25 | 3.465 | 8,055,702 | -72,443 | 1.71% | 27,911,200 |
| 2014-09-26 | 2014-09-24 | 3.492 | 8,128,145 | -7,245 | 1.73% | 28,386,599 |
| 2014-09-24 | 2014-09-22 | 3.630 | 8,135,390 | +5,796 | 1.73% | 29,534,901 |
| 2014-09-22 | 2014-09-18 | 3.506 | 8,129,594 | -57,955 | 1.73% | 28,503,879 |
| 2014-09-16 | 2014-09-12 | 3.741 | 8,187,549 | +1,449 | 1.74% | 30,628,420 |
| 2014-09-01 | 2014-08-28 | 3.837 | 8,186,100 | -4,347 | 1.74% | 31,414,000 |
| 2014-08-21 | 2014-08-19 | 4.003 | 8,190,447 | -17,386 | 1.74% | 32,787,401 |
| 2014-08-06 | 2014-08-04 | 4.003 | 8,207,833 | +4,347 | 1.74% | 32,857,000 |
| 2014-07-30 | 2014-07-28 | 3.962 | 8,203,486 | -21,733 | 1.74% | 32,499,878 |
| 2014-07-28 | 2014-07-24 | 3.962 | 8,225,219 | +21,733 | 1.75% | 32,585,978 |
| 2014-06-27 | 2014-06-25 | 3.796 | 8,203,486 | -7,245 | 1.74% | 31,140,998 |
| 2014-06-09 | 2014-06-05 | 4.003 | 8,210,731 | -21,733 | 1.74% | 32,868,601 |
| 2014-05-08 | 2014-05-05 | 3.575 | 8,232,464 | +21,733 | 1.75% | 29,432,761 |
| 2014-04-29 | 2014-04-25 | 4.026 | 8,210,731 | +243,281 | 1.74% | 33,054,617 |
| 2014-04-10 | 2014-04-08 | 3.983 | 7,967,450 | +7,030 | 1.74% | 31,735,200 |
| 2014-04-01 | 2014-03-28 | 3.955 | 7,960,420 | -4,218 | 1.74% | 31,480,719 |
| 2014-03-31 | 2014-03-27 | 3.912 | 7,964,638 | +21,089 | 1.74% | 31,157,500 |
| 2014-03-21 | 2014-03-19 | 4.083 | 7,943,549 | +43,584 | 1.74% | 32,431,000 |
| 2014-03-20 | 2014-03-18 | 4.040 | 7,899,965 | +21,089 | 1.73% | 31,915,920 |
| 2014-03-18 | 2014-03-14 | 4.268 | 7,878,876 | +7,030 | 1.72% | 33,624,001 |
| 2014-03-04 | 2014-02-28 | 4.481 | 7,871,846 | +8,435 | 1.72% | 35,273,699 |
| 2014-02-27 | 2014-02-25 | 4.196 | 7,863,411 | +21,090 | 1.72% | 32,998,702 |
| 2014-02-26 | 2014-02-24 | 4.453 | 7,842,321 | +21,089 | 1.72% | 34,918,278 |
| 2014-02-24 | 2014-02-20 | 4.495 | 7,821,232 | +33,742 | 1.71% | 35,158,158 |
| 2014-02-19 | 2014-02-17 | 4.595 | 7,787,490 | +177,148 | 1.70% | 35,781,941 |
| 2014-02-18 | 2014-02-14 | 4.396 | 7,610,342 | -21,089 | 1.67% | 33,452,341 |
| 2014-02-17 | 2014-02-13 | 4.396 | 7,631,431 | +5,624 | 1.67% | 33,545,041 |
| 2014-02-10 | 2014-02-06 | 4.296 | 7,625,807 | +14,059 | 1.67% | 32,760,960 |
| 2014-02-05 | 2014-01-30 | 4.296 | 7,611,748 | +7,030 | 1.67% | 32,700,562 |
| 2014-01-28 | 2014-01-24 | 4.453 | 7,604,718 | +14,059 | 1.66% | 33,860,340 |
| 2014-01-24 | 2014-01-22 | 4.339 | 7,590,659 | +1,406 | 1.66% | 32,933,902 |
| 2014-01-20 | 2014-01-16 | 4.310 | 7,589,253 | +14,060 | 1.66% | 32,711,882 |
| 2014-01-16 | 2014-01-14 | 4.453 | 7,575,193 | +14,059 | 1.66% | 33,728,879 |
| 2014-01-14 | 2014-01-10 | 4.552 | 7,561,134 | -7,030 | 1.66% | 34,419,201 |
| 2014-01-10 | 2014-01-08 | 4.453 | 7,568,164 | +35,149 | 1.66% | 33,697,582 |
| 2014-01-08 | 2014-01-06 | 4.581 | 7,533,015 | +57,643 | 1.65% | 34,505,519 |
| 2014-01-02 | 2013-12-27 | 4.865 | 7,475,372 | +35,149 | 1.64% | 36,368,282 |
| 2013-12-27 | 2013-12-20 | 4.950 | 7,440,223 | +7,029 | 1.63% | 36,832,319 |
| 2013-12-19 | 2013-12-17 | 5.064 | 7,433,194 | -42,178 | 1.63% | 37,643,442 |
| 2013-12-18 | 2013-12-16 | 4.950 | 7,475,372 | -4,217 | 1.64% | 37,006,322 |
| 2013-12-17 | 2013-12-13 | 5.121 | 7,479,589 | -14,060 | 1.64% | 38,303,998 |
| 2013-12-16 | 2013-12-12 | 5.121 | 7,493,649 | -14,059 | 1.64% | 38,376,001 |
| 2013-12-13 | 2013-12-11 | 5.036 | 7,507,708 | -19,683 | 1.64% | 37,807,199 |
| 2013-12-04 | 2013-12-02 | 5.463 | 7,527,391 | -89,980 | 1.65% | 41,118,718 |
| 2013-12-03 | 2013-11-29 | 5.206 | 7,617,371 | -5,624 | 1.67% | 39,659,758 |
| 2013-11-27 | 2013-11-25 | 5.121 | 7,622,995 | -14,060 | 1.67% | 39,038,399 |
| 2013-11-20 | 2013-11-18 | 5.050 | 7,637,055 | -14,059 | 1.67% | 38,567,202 |
| 2013-11-18 | 2013-11-14 | 4.936 | 7,651,114 | -15,465 | 1.68% | 37,767,481 |
| 2013-11-13 | 2013-11-11 | 4.822 | 7,666,579 | +2,812 | 1.68% | 36,971,339 |
| 2013-11-12 | 2013-11-08 | 4.908 | 7,663,767 | +21,089 | 1.68% | 37,611,898 |
| 2013-11-08 | 2013-11-06 | 4.794 | 7,642,678 | +2,812 | 1.67% | 36,638,639 |
| 2013-11-07 | 2013-11-05 | 4.936 | 7,639,866 | +4,217 | 1.67% | 37,711,958 |
| 2013-11-06 | 2013-11-04 | 4.979 | 7,635,649 | +5,624 | 1.67% | 38,017,002 |
| 2013-10-30 | 2013-10-28 | 5.121 | 7,630,025 | -14,059 | 1.67% | 39,074,401 |
| 2013-10-23 | 2013-10-21 | 4.908 | 7,644,084 | +14,059 | 1.67% | 37,515,299 |
| 2013-10-21 | 2013-10-17 | 4.979 | 7,630,025 | +7,030 | 1.67% | 37,989,001 |
| 2013-10-17 | 2013-10-15 | 4.965 | 7,622,995 | +35,148 | 1.67% | 37,845,559 |
| 2013-10-10 | 2013-10-08 | 4.979 | 7,587,847 | +14,060 | 1.66% | 37,779,002 |
| 2013-10-09 | 2013-10-07 | 5.007 | 7,573,787 | +35,148 | 1.66% | 37,924,478 |
| 2013-10-08 | 2013-10-04 | 4.993 | 7,538,639 | +23,901 | 1.65% | 37,641,241 |
| 2013-10-07 | 2013-10-03 | 5.107 | 7,514,738 | +14,059 | 1.65% | 38,377,100 |
| 2013-09-10 | 2013-09-06 | 5.505 | 7,500,679 | +18,278 | 1.64% | 41,292,903 |
| 2013-08-29 | 2013-08-27 | 5.633 | 7,482,401 | +14,059 | 1.64% | 42,150,238 |
| 2013-08-20 | 2013-08-16 | 5.904 | 7,468,342 | -40,772 | 1.63% | 44,089,600 |
| 2013-08-19 | 2013-08-15 | 5.847 | 7,509,114 | -15,465 | 1.64% | 43,903,019 |
| 2013-08-16 | 2013-08-13 | 5.847 | 7,524,579 | +15,465 | 1.65% | 43,993,437 |
| 2013-07-15 | 2013-07-11 | 5.619 | 7,509,114 | -14,060 | 2.10% | 42,193,899 |
| 2013-07-10 | 2013-07-08 | 5.534 | 7,523,174 | -14,059 | 2.10% | 41,630,783 |
| 2013-07-02 | 2013-06-27 | 5.335 | 7,537,233 | +14,059 | 2.10% | 40,207,500 |
| 2013-06-27 | 2013-06-25 | 5.150 | 7,523,174 | +7,030 | 2.10% | 38,741,242 |
| 2013-06-26 | 2013-06-24 | 5.591 | 7,516,144 | +1,406 | 2.10% | 42,019,561 |
| 2013-06-25 | 2013-06-21 | 5.761 | 7,514,738 | -28,119 | 2.10% | 43,294,500 |
| 2013-06-24 | 2013-06-20 | 5.804 | 7,542,857 | +1,406 | 2.10% | 43,778,402 |
| 2013-06-17 | 2013-06-13 | 5.548 | 7,541,451 | +2,812 | 2.10% | 41,839,201 |
| 2013-06-14 | 2013-06-11 | 5.690 | 7,538,639 | -56,237 | 2.10% | 42,896,001 |
| 2013-06-13 | 2013-06-10 | 6.160 | 7,594,876 | +70,297 | 2.12% | 46,781,318 |
| 2013-06-07 | 2013-06-05 | 5.690 | 7,524,579 | +1,405 | 2.10% | 42,815,997 |
| 2013-06-06 | 2013-06-04 | 5.861 | 7,523,174 | +49,208 | 2.10% | 44,092,243 |
| 2013-06-04 | 2013-05-31 | 6.117 | 7,473,966 | +78,733 | 2.09% | 45,717,602 |
| 2013-06-03 | 2013-05-30 | 6.216 | 7,395,233 | +21,089 | 2.06% | 45,972,399 |
| 2013-05-30 | 2013-05-28 | 6.430 | 7,374,144 | -9,842 | 2.06% | 47,414,799 |
| 2013-05-28 | 2013-05-24 | 6.430 | 7,383,986 | -28,118 | 2.06% | 47,478,082 |
| 2013-05-24 | 2013-05-22 | 6.487 | 7,412,104 | -23,901 | 2.07% | 48,080,637 |
| 2013-05-22 | 2013-05-20 | 6.615 | 7,436,005 | -35,149 | 2.07% | 49,187,697 |
| 2013-05-20 | 2013-05-15 | 6.615 | 7,471,154 | -28,119 | 2.08% | 49,420,201 |
| 2013-05-09 | 2013-05-07 | 6.088 | 7,499,273 | -44,990 | 2.09% | 45,659,042 |
| 2013-04-24 | 2013-04-22 | 5.451 | 7,544,263 | +160,945 | 2.11% | 41,122,277 |
| 2013-04-03 | 2013-03-28 | 5.611 | 7,383,318 | +1,376 | 2.11% | 41,425,518 |
| 2013-03-11 | 2013-03-07 | 6.047 | 7,381,942 | +6,879 | 2.10% | 44,636,798 |
| 2013-03-05 | 2013-03-01 | 6.337 | 7,375,063 | -6,879 | 2.10% | 46,739,202 |
| 2013-02-28 | 2013-02-26 | 6.163 | 7,381,942 | -6,880 | 2.10% | 45,495,198 |
| 2013-02-25 | 2013-02-21 | 6.337 | 7,388,822 | -6,880 | 2.11% | 46,826,399 |
| 2013-02-22 | 2013-02-20 | 6.308 | 7,395,702 | +13,760 | 2.11% | 46,655,001 |
| 2013-02-21 | 2013-02-19 | 6.410 | 7,381,942 | +1,376 | 2.10% | 47,319,297 |
| 2013-02-20 | 2013-02-18 | 7.122 | 7,380,566 | +9,631 | 2.10% | 52,567,197 |
| 2013-02-19 | 2013-02-15 | 7.122 | 7,370,935 | +8,256 | 2.10% | 52,498,601 |
| 2013-02-18 | 2013-02-14 | 7.006 | 7,362,679 | +13,759 | 2.10% | 51,583,639 |
| 2013-02-14 | 2013-02-07 | 6.919 | 7,348,920 | -9,631 | 2.10% | 50,846,322 |
| 2013-02-06 | 2013-02-04 | 6.948 | 7,358,551 | -6,880 | 2.10% | 51,126,878 |
| 2013-02-05 | 2013-02-01 | 6.861 | 7,365,431 | +149,978 | 2.10% | 50,532,320 |
| 2013-02-04 | 2013-01-31 | 6.803 | 7,215,453 | -9,632 | 2.06% | 49,083,839 |
| 2013-02-01 | 2013-01-30 | 6.788 | 7,225,085 | +5,504 | 2.06% | 49,044,342 |
| 2013-01-30 | 2013-01-28 | 6.018 | 7,219,581 | -16,511 | 2.06% | 43,445,160 |
| 2013-01-28 | 2013-01-24 | 5.742 | 7,236,092 | -1,376 | 2.06% | 41,546,098 |
| 2013-01-11 | 2013-01-09 | 5.218 | 7,237,468 | +206,391 | 2.06% | 37,766,799 |
| 2013-01-10 | 2013-01-08 | 5.247 | 7,031,077 | +13,760 | 2.00% | 36,894,202 |
| 2013-01-03 | 2012-12-31 | 5.015 | 7,017,317 | -13,760 | 2.00% | 35,189,999 |
| 2013-01-02 | 2012-12-27 | 4.855 | 7,031,077 | +13,760 | 2.00% | 34,134,802 |
| 2012-12-27 | 2012-12-20 | 4.840 | 7,017,317 | -13,760 | 2.00% | 33,966,000 |
| 2012-12-20 | 2012-12-18 | 4.869 | 7,031,077 | +12,384 | 2.00% | 34,237,002 |
| 2012-12-12 | 2012-12-10 | 5.305 | 7,018,693 | -2,752 | 2.00% | 37,237,300 |
| 2012-12-10 | 2012-12-06 | 5.146 | 7,021,445 | -6,880 | 2.00% | 36,129,240 |
| 2012-12-07 | 2012-12-05 | 5.058 | 7,028,325 | -6,879 | 2.00% | 35,551,682 |
| 2012-12-06 | 2012-12-04 | 4.913 | 7,035,204 | -11,008 | 2.01% | 34,563,878 |
| 2012-12-05 | 2012-12-03 | 5.000 | 7,046,212 | -13,759 | 2.01% | 35,232,480 |
| 2012-11-29 | 2012-11-27 | 4.608 | 7,059,971 | +13,759 | 2.01% | 32,530,538 |
| 2012-10-31 | 2012-10-29 | 4.070 | 7,046,212 | +13,760 | 2.01% | 28,677,600 |
| 2012-10-30 | 2012-10-26 | 4.070 | 7,032,452 | +20,639 | 2.01% | 28,621,598 |
| 2012-09-27 | 2012-09-25 | 4.041 | 7,011,813 | -6,880 | 2.00% | 28,333,759 |
| 2012-08-17 | 2012-08-15 | 4.186 | 7,018,693 | +34,399 | 2.00% | 29,381,760 |
| 2012-08-16 | 2012-08-14 | 4.215 | 6,984,294 | -34,399 | 1.99% | 29,440,798 |
| 2012-07-11 | 2012-07-09 | 4.215 | 7,018,693 | -13,759 | 2.00% | 29,585,800 |
| 2012-07-04 | 2012-06-29 | 3.997 | 7,032,452 | +2,751 | 2.01% | 28,110,498 |
| 2012-07-03 | 2012-06-28 | 3.779 | 7,029,701 | +41,279 | 2.00% | 26,566,802 |
| 2012-06-29 | 2012-06-27 | 3.779 | 6,988,422 | +27,519 | 1.99% | 26,410,799 |
| 2012-06-28 | 2012-06-26 | 3.997 | 6,960,903 | +16,511 | 1.98% | 27,824,499 |
| 2012-06-27 | 2012-06-25 | 3.997 | 6,944,392 | +52,286 | 1.98% | 27,758,500 |
| 2012-06-25 | 2012-06-21 | 4.143 | 6,892,106 | +41,278 | 1.97% | 28,551,299 |
| 2012-06-22 | 2012-06-20 | 4.201 | 6,850,828 | +34,399 | 1.95% | 28,778,621 |
| 2012-06-20 | 2012-06-18 | 4.215 | 6,816,429 | +250,422 | 1.94% | 28,733,199 |
| 2012-06-14 | 2012-06-12 | 4.143 | 6,566,007 | +16,511 | 1.87% | 27,200,399 |
| 2012-05-30 | 2012-05-28 | 4.128 | 6,549,496 | +140,346 | 1.87% | 27,036,800 |
| 2012-05-28 | 2012-05-24 | 4.157 | 6,409,150 | +78,429 | 1.83% | 26,643,762 |
| 2012-05-25 | 2012-05-23 | 4.215 | 6,330,721 | +68,797 | 1.81% | 26,685,801 |
| 2012-05-22 | 2012-05-18 | 4.084 | 6,261,924 | +151,354 | 1.79% | 25,576,622 |
| 2012-04-30 | 2012-04-26 | 4.215 | 6,110,570 | +343,986 | 1.74% | 25,757,801 |
| 2012-04-16 | 2012-04-12 | 4.469 | 5,766,584 | +140,321 | 1.64% | 25,773,149 |
| 2012-03-13 | 2012-03-09 | 4.514 | 5,626,263 | +4,027 | 1.65% | 25,397,459 |
| 2012-03-08 | 2012-03-06 | 4.544 | 5,622,236 | -4,027 | 1.65% | 25,546,800 |
| 2012-03-06 | 2012-03-02 | 4.678 | 5,626,263 | +6,712 | 1.65% | 26,319,478 |
| 2012-03-01 | 2012-02-28 | 4.693 | 5,619,551 | -33,562 | 1.64% | 26,371,800 |
| 2012-02-29 | 2012-02-27 | 4.648 | 5,653,113 | +4,028 | 1.65% | 26,276,642 |
| 2012-02-14 | 2012-02-10 | 3.441 | 5,649,085 | +33,561 | 1.65% | 19,440,959 |
| 2012-02-06 | 2012-02-02 | 3.248 | 5,615,524 | +13,425 | 1.64% | 18,237,881 |
| 2011-12-30 | 2011-12-28 | 2.622 | 5,602,099 | +26,849 | 1.64% | 14,688,960 |
| 2011-12-28 | 2011-12-22 | 2.831 | 5,575,250 | +5,370 | 1.63% | 15,781,401 |
| 2011-12-19 | 2011-12-15 | 3.054 | 5,569,880 | +13,425 | 1.63% | 17,010,900 |
| 2011-12-16 | 2011-12-14 | 2.846 | 5,556,455 | +6,712 | 1.63% | 15,810,979 |
| 2011-12-09 | 2011-12-07 | 3.039 | 5,549,743 | +13,425 | 1.62% | 16,866,720 |
| 2011-12-05 | 2011-12-01 | 3.158 | 5,536,318 | +1,342 | 1.62% | 17,485,759 |
| 2011-11-28 | 2011-11-24 | 3.069 | 5,534,976 | -24,164 | 1.62% | 16,986,761 |
| 2011-11-24 | 2011-11-22 | 3.143 | 5,559,140 | +5,370 | 1.63% | 17,475,019 |
| 2011-11-02 | 2011-10-31 | 3.873 | 5,553,770 | +2,685 | 1.63% | 21,512,399 |
| 2011-09-30 | 2011-09-27 | 4.008 | 5,551,085 | -84,576 | 1.62% | 22,246,298 |
| 2011-09-26 | 2011-09-22 | 4.008 | 5,635,661 | -1,342 | 1.65% | 22,585,242 |
| 2011-09-08 | 2011-09-06 | 4.201 | 5,637,003 | +13,425 | 1.65% | 23,682,360 |
| 2011-08-29 | 2011-08-25 | 4.037 | 5,623,578 | +6,712 | 1.65% | 22,704,378 |
| 2011-08-24 | 2011-08-22 | 4.171 | 5,616,866 | +13,425 | 1.64% | 23,430,400 |
| 2011-08-22 | 2011-08-18 | 4.663 | 5,603,441 | +13,424 | 1.64% | 26,129,238 |
| 2011-08-18 | 2011-08-16 | 4.738 | 5,590,017 | +10,740 | 1.64% | 26,483,041 |
| 2011-08-16 | 2011-08-12 | 4.723 | 5,579,277 | +228,219 | 1.63% | 26,349,039 |
| 2011-08-15 | 2011-08-11 | 4.246 | 5,351,058 | +187,944 | 1.57% | 22,720,198 |
| 2011-08-12 | 2011-08-10 | 4.454 | 5,163,114 | +2,685 | 1.51% | 22,999,082 |
| 2011-08-10 | 2011-08-08 | 4.469 | 5,160,429 | +6,713 | 1.51% | 23,064,002 |
| 2011-08-08 | 2011-08-04 | 4.842 | 5,153,716 | +5,370 | 1.51% | 24,953,499 |
| 2011-07-26 | 2011-07-22 | 5.363 | 5,148,346 | +67,123 | 1.51% | 27,611,998 |
| 2011-07-25 | 2011-07-21 | 5.363 | 5,081,223 | -2,685 | 1.49% | 27,251,999 |
| 2011-07-21 | 2011-07-19 | 5.289 | 5,083,908 | +187,945 | 1.49% | 26,887,699 |
| 2011-07-05 | 2011-06-30 | 5.885 | 4,895,963 | -6,713 | 1.43% | 28,811,298 |
| 2011-06-23 | 2011-06-21 | 5.065 | 4,902,676 | +13,425 | 1.43% | 24,833,602 |
| 2011-06-21 | 2011-06-17 | 5.289 | 4,889,251 | +13,425 | 1.43% | 25,858,200 |
| 2011-06-16 | 2011-06-14 | 5.512 | 4,875,826 | +10,739 | 1.43% | 26,876,798 |
| 2011-06-15 | 2011-06-13 | 5.572 | 4,865,087 | +20,137 | 1.42% | 27,107,522 |
| 2011-06-14 | 2011-06-10 | 5.587 | 4,844,950 | +9,398 | 1.42% | 27,067,501 |
| 2011-06-13 | 2011-06-09 | 5.780 | 4,835,552 | -6,713 | 1.42% | 27,951,517 |
| 2011-06-08 | 2011-06-03 | 5.959 | 4,842,265 | +13,425 | 1.42% | 28,856,001 |
| 2011-06-07 | 2011-06-02 | 5.959 | 4,828,840 | -13,425 | 1.41% | 28,775,999 |
| 2011-05-30 | 2011-05-26 | 6.257 | 4,842,265 | +20,137 | 1.42% | 30,298,801 |
| 2011-05-23 | 2011-05-19 | 6.496 | 4,822,128 | -13,424 | 1.41% | 31,322,241 |
| 2011-05-20 | 2011-05-18 | 6.347 | 4,835,552 | -1,343 | 1.42% | 30,689,037 |
| 2011-05-18 | 2011-05-16 | 6.376 | 4,836,895 | +465,835 | 1.42% | 30,841,680 |
| 2011-05-17 | 2011-05-13 | 6.272 | 4,371,060 | +26,849 | 1.28% | 27,415,519 |
| 2011-05-16 | 2011-05-12 | 6.168 | 4,344,211 | -14,767 | 1.27% | 26,794,080 |
| 2011-05-13 | 2011-05-11 | 6.347 | 4,358,978 | +1,342 | 1.28% | 27,664,440 |
| 2011-05-11 | 2011-05-06 | 6.198 | 4,357,636 | +147,671 | 1.28% | 27,006,723 |
| 2011-04-29 | 2011-04-27 | 6.853 | 4,209,965 | -13,424 | 1.23% | 28,851,203 |
| 2011-04-27 | 2011-04-21 | 6.853 | 4,223,389 | -13,425 | 1.25% | 28,943,198 |
| 2011-04-26 | 2011-04-20 | 6.853 | 4,236,814 | -2,685 | 1.25% | 29,035,201 |
| 2011-04-21 | 2011-04-19 | 6.987 | 4,239,499 | -5,370 | 1.25% | 29,622,041 |
| 2011-04-15 | 2011-04-13 | 7.047 | 4,244,869 | -1,342 | 1.25% | 29,912,522 |
| 2011-04-08 | 2011-04-06 | 7.166 | 4,246,211 | +9,397 | 1.25% | 30,428,059 |
| 2011-04-07 | 2011-04-04 | 7.449 | 4,236,814 | -26,849 | 1.25% | 31,560,001 |
| 2011-04-06 | 2011-04-01 | 7.300 | 4,263,663 | +2,685 | 1.26% | 31,124,799 |
| 2011-04-04 | 2011-03-31 | 7.419 | 4,260,978 | +18,794 | 1.26% | 31,613,038 |
| 2011-04-01 | 2011-03-30 | 7.091 | 4,242,184 | -8,055 | 1.25% | 30,083,202 |
| 2011-03-30 | 2011-03-28 | 6.748 | 4,250,239 | +27,719 | 1.25% | 28,681,053 |
| 2011-03-23 | 2011-03-21 | 6.523 | 4,222,520 | -6,668 | 1.25% | 27,544,203 |
| 2011-01-27 | 2011-01-25 | 5.923 | 4,229,188 | +2,667 | 1.25% | 25,050,899 |
| 2011-01-24 | 2011-01-20 | 6.043 | 4,226,521 | +1,334 | 1.25% | 25,542,142 |
| 2011-01-06 | 2011-01-04 | 5.608 | 4,225,187 | +29,342 | 1.25% | 23,696,640 |
| 2011-01-05 | 2011-01-03 | 5.668 | 4,195,845 | +57,349 | 1.25% | 23,783,758 |
| 2010-12-21 | 2010-12-17 | 5.623 | 4,138,496 | +2,667 | 1.23% | 23,272,500 |
| 2010-12-16 | 2010-12-14 | 5.833 | 4,135,829 | -5,334 | 1.23% | 24,125,783 |
| 2010-12-15 | 2010-12-13 | 5.623 | 4,141,163 | +166,713 | 1.23% | 23,287,498 |
| 2010-12-09 | 2010-12-07 | 5.773 | 3,974,450 | +466,798 | 1.18% | 22,946,001 |
| 2010-11-09 | 2010-11-05 | 6.268 | 3,507,652 | -73,354 | 1.04% | 21,986,799 |
| 2010-11-05 | 2010-11-03 | 6.373 | 3,581,006 | -1,334 | 1.06% | 22,822,500 |
| 2010-11-02 | 2010-10-29 | 6.223 | 3,582,340 | +566,826 | 1.06% | 22,293,802 |
| 2010-10-28 | 2010-10-26 | 6.448 | 3,015,514 | -50,681 | 0.89% | 19,444,601 |
| 2010-10-26 | 2010-10-22 | 6.163 | 3,066,195 | -6,668 | 0.91% | 18,897,782 |
| 2010-10-20 | 2010-10-18 | 6.268 | 3,072,863 | +6,668 | 0.91% | 19,261,438 |
| 2010-10-19 | 2010-10-15 | 6.253 | 3,066,195 | +8,003 | 0.91% | 19,173,662 |
| 2010-10-13 | 2010-10-11 | 6.478 | 3,058,192 | -2,668 | 0.91% | 19,811,517 |
| 2010-10-12 | 2010-10-08 | 6.523 | 3,060,860 | +12,003 | 0.91% | 19,966,501 |
| 2010-10-11 | 2010-10-07 | 6.283 | 3,048,857 | +186,720 | 0.90% | 19,156,683 |
| 2010-10-08 | 2010-10-06 | 6.298 | 2,862,137 | -13,337 | 0.85% | 18,026,397 |
| 2010-09-28 | 2010-09-24 | 6.568 | 2,875,474 | +366,769 | 0.85% | 18,886,557 |
| 2010-09-16 | 2010-09-14 | 6.388 | 2,508,705 | -66,685 | 0.75% | 16,026,121 |
| 2010-09-02 | 2010-08-31 | 6.373 | 2,575,390 | -100,028 | 0.77% | 16,413,499 |
| 2010-09-01 | 2010-08-30 | 6.208 | 2,675,418 | -24,007 | 0.80% | 16,609,678 |
| 2010-08-31 | 2010-08-27 | 6.448 | 2,699,425 | -6,669 | 0.81% | 17,406,400 |
| 2010-08-30 | 2010-08-26 | 6.373 | 2,706,094 | -1,333 | 0.81% | 17,246,503 |
| 2010-08-26 | 2010-08-24 | 6.748 | 2,707,427 | -44,013 | 0.81% | 18,269,998 |
| 2010-08-24 | 2010-08-20 | 6.703 | 2,751,440 | -66,685 | 0.83% | 18,443,222 |
| 2010-08-23 | 2010-08-19 | 6.613 | 2,818,125 | -33,343 | 0.85% | 18,636,660 |
| 2010-07-27 | 2010-07-23 | 6.733 | 2,851,468 | +4,001 | 0.86% | 19,199,242 |
| 2010-07-22 | 2010-07-20 | 6.598 | 2,847,467 | +12,004 | 0.86% | 18,788,003 |
| 2010-06-29 | 2010-06-25 | 6.778 | 2,835,463 | -5,335 | 0.85% | 19,219,038 |
| 2010-06-25 | 2010-06-23 | 6.538 | 2,840,798 | +6,668 | 0.85% | 18,573,599 |
| 2010-06-23 | 2010-06-21 | 6.718 | 2,834,130 | +20,006 | 0.85% | 19,040,003 |
| 2010-06-11 | 2010-06-09 | 6.853 | 2,814,124 | +6,669 | 0.85% | 19,285,401 |
| 2010-06-10 | 2010-06-08 | 7.183 | 2,807,455 | -6,669 | 0.84% | 20,165,897 |
| 2010-06-07 | 2010-06-03 | 7.048 | 2,814,124 | -193,388 | 0.85% | 19,834,001 |
| 2010-06-04 | 2010-06-02 | 7.318 | 3,007,512 | -6,668 | 0.90% | 22,008,803 |
| 2010-06-02 | 2010-05-31 | 7.018 | 3,014,180 | -489,471 | 0.91% | 21,153,599 |
| 2010-06-01 | 2010-05-28 | 7.048 | 3,503,651 | -650,849 | 1.52% | 24,693,800 |
| 2010-05-28 | 2010-05-26 | 6.148 | 4,154,500 | -2,668 | 1.80% | 25,542,997 |
| 2010-05-27 | 2010-05-25 | 6.298 | 4,157,168 | -20,006 | 1.80% | 26,182,801 |
| 2010-05-25 | 2010-05-20 | 6.482 | 4,177,174 | +21,956 | 1.81% | 27,077,526 |
| 2010-05-24 | 2010-05-19 | 6.618 | 4,155,218 | +6,634 | 1.81% | 27,498,962 |
| 2010-05-20 | 2010-05-18 | 6.874 | 4,148,584 | -2,654 | 1.80% | 28,518,238 |
| 2010-05-19 | 2010-05-17 | 6.859 | 4,151,238 | +6,634 | 1.80% | 28,473,902 |
| 2010-05-17 | 2010-05-13 | 6.935 | 4,144,604 | +2,653 | 1.80% | 28,740,799 |
| 2010-05-14 | 2010-05-12 | 6.784 | 4,141,951 | -10,613 | 1.80% | 28,098,001 |
| 2010-05-13 | 2010-05-11 | 6.769 | 4,152,564 | +3,980 | 1.81% | 28,107,397 |
| 2010-05-06 | 2010-05-04 | 7.387 | 4,148,584 | +3,980 | 1.80% | 30,644,598 |
| 2010-05-05 | 2010-05-03 | 7.387 | 4,144,604 | -99,503 | 1.80% | 30,615,199 |
| 2010-04-30 | 2010-04-28 | 7.085 | 4,244,107 | -6,633 | 1.85% | 30,070,603 |
| 2010-04-29 | 2010-04-27 | 7.236 | 4,250,740 | +278,607 | 1.85% | 30,758,400 |
| 2010-04-22 | 2010-04-20 | 7.538 | 3,972,133 | -10,614 | 1.73% | 29,939,997 |
| 2010-04-07 | 2010-03-31 | 7.718 | 3,982,747 | +21,227 | 1.73% | 30,740,480 |
| 2010-04-01 | 2010-03-30 | 7.703 | 3,961,520 | +26,534 | 1.72% | 30,516,921 |
| 2010-03-31 | 2010-03-29 | 7.643 | 3,934,986 | +6,634 | 1.71% | 30,075,241 |
| 2010-03-30 | 2010-03-26 | 7.703 | 3,928,352 | +63,681 | 1.71% | 30,261,417 |
| 2010-03-29 | 2010-03-25 | 7.583 | 3,864,671 | -41,128 | 1.68% | 29,304,781 |
| 2010-03-26 | 2010-03-24 | 7.236 | 3,905,799 | +13,267 | 1.70% | 28,262,403 |
| 2010-03-22 | 2010-03-18 | 7.025 | 3,892,532 | -35,820 | 1.69% | 27,344,883 |
| 2010-03-16 | 2010-03-12 | 6.965 | 3,928,352 | -1,327 | 1.71% | 27,359,637 |
| 2010-03-05 | 2010-03-03 | 6.904 | 3,929,679 | +6,633 | 1.71% | 27,131,919 |
| 2010-03-04 | 2010-03-02 | 6.754 | 3,923,046 | -19,900 | 1.71% | 26,494,722 |
| 2010-02-25 | 2010-02-23 | 6.181 | 3,942,946 | +13,267 | 1.71% | 24,370,399 |
| 2010-02-23 | 2010-02-19 | 6.181 | 3,929,679 | +431,177 | 1.71% | 24,288,399 |
| 2010-02-18 | 2010-02-12 | 6.301 | 3,498,502 | +218,905 | 1.52% | 22,045,318 |
| 2010-02-11 | 2010-02-09 | 6.301 | 3,279,597 | +82,255 | 1.43% | 20,665,919 |
| 2010-02-10 | 2010-02-08 | 6.332 | 3,197,342 | +35,821 | 1.39% | 20,244,001 |
| 2010-02-08 | 2010-02-04 | 6.332 | 3,161,521 | -25,207 | 1.37% | 20,017,200 |
| 2010-02-05 | 2010-02-03 | 6.136 | 3,186,728 | +25,207 | 1.39% | 19,552,278 |
| 2010-02-01 | 2010-01-28 | 5.744 | 3,161,521 | +23,881 | 1.37% | 18,158,460 |
| 2010-01-28 | 2010-01-26 | 5.879 | 3,137,640 | +17,247 | 1.36% | 18,446,997 |
| 2010-01-27 | 2010-01-25 | 6.105 | 3,120,393 | -59,702 | 1.36% | 19,051,197 |
| 2010-01-26 | 2010-01-22 | 5.970 | 3,180,095 | +72,969 | 1.38% | 18,984,241 |
| 2010-01-19 | 2010-01-15 | 6.407 | 3,107,126 | +1,326 | 1.35% | 19,906,997 |
| 2010-01-18 | 2010-01-14 | 6.588 | 3,105,800 | -47,761 | 1.35% | 20,460,342 |
| 2010-01-15 | 2010-01-13 | 6.512 | 3,153,561 | +37,148 | 1.37% | 20,537,281 |
| 2010-01-14 | 2010-01-12 | 6.362 | 3,116,413 | +3,980 | 1.35% | 19,825,558 |
| 2010-01-13 | 2010-01-11 | 5.427 | 3,112,433 | +6,633 | 1.35% | 16,891,199 |
| 2010-01-07 | 2010-01-05 | 5.502 | 3,105,800 | +5,307 | 1.35% | 17,089,301 |
| 2010-01-06 | 2010-01-04 | 5.457 | 3,100,493 | +13,267 | 1.35% | 16,919,880 |
| 2009-12-29 | 2009-12-24 | 5.593 | 3,087,226 | -18,574 | 1.34% | 17,266,340 |
| 2009-12-28 | 2009-12-22 | 5.246 | 3,105,800 | -19,900 | 1.35% | 16,293,361 |
| 2009-12-23 | 2009-12-21 | 5.246 | 3,125,700 | -6,634 | 1.36% | 16,397,759 |
| 2009-12-18 | 2009-12-16 | 5.653 | 3,132,334 | +11,941 | 1.36% | 17,707,502 |
| 2009-12-16 | 2009-12-14 | 6.181 | 3,120,393 | +13,267 | 1.36% | 19,286,397 |
| 2009-12-15 | 2009-12-11 | 6.362 | 3,107,126 | -72,969 | 1.35% | 19,766,477 |
| 2009-12-14 | 2009-12-10 | 6.301 | 3,180,095 | -47,761 | 1.38% | 20,038,921 |
| 2009-12-11 | 2009-12-09 | 6.723 | 3,227,856 | -254,726 | 1.40% | 21,702,360 |
| 2009-12-10 | 2009-12-08 | 6.965 | 3,482,582 | -230,845 | 1.51% | 24,255,000 |
| 2009-12-08 | 2009-12-04 | 6.693 | 3,713,427 | +51,741 | 1.61% | 24,855,118 |
| 2009-12-07 | 2009-12-03 | 6.437 | 3,661,686 | +26,534 | 1.59% | 23,570,399 |
| 2009-12-02 | 2009-11-30 | 5.909 | 3,635,152 | -19,901 | 1.58% | 21,481,599 |
| 2009-11-27 | 2009-11-25 | 6.030 | 3,655,053 | -9,287 | 1.59% | 22,040,002 |
| 2009-11-26 | 2009-11-24 | 5.879 | 3,664,340 | -21,227 | 1.59% | 21,543,603 |
| 2009-11-25 | 2009-11-23 | 5.729 | 3,685,567 | -25,207 | 1.60% | 21,112,802 |
| 2009-11-24 | 2009-11-20 | 5.276 | 3,710,774 | -72,968 | 1.61% | 19,579,000 |
| 2009-11-18 | 2009-11-16 | 4.749 | 3,783,742 | +6,633 | 1.97% | 17,967,598 |
| 2009-11-17 | 2009-11-13 | 4.975 | 3,777,109 | +19,901 | 1.97% | 18,790,201 |
| 2009-11-12 | 2009-11-10 | 4.809 | 3,757,208 | -5,307 | 1.95% | 18,068,158 |
| 2009-11-10 | 2009-11-06 | 4.884 | 3,762,515 | -1,327 | 1.96% | 18,377,279 |
| 2009-11-05 | 2009-11-03 | 4.854 | 3,763,842 | +46,435 | 1.96% | 18,270,281 |
| 2009-11-04 | 2009-11-02 | 4.824 | 3,717,407 | +33,167 | 1.93% | 17,932,798 |
| 2009-10-30 | 2009-10-28 | 4.975 | 3,684,240 | -23,881 | 1.92% | 18,328,200 |
| 2009-10-29 | 2009-10-27 | 5.171 | 3,708,121 | -2,653 | 1.93% | 19,173,702 |
| 2009-10-28 | 2009-10-23 | 4.975 | 3,710,774 | -7,960 | 1.93% | 18,460,200 |
| 2009-10-22 | 2009-10-20 | 4.583 | 3,718,734 | -5,307 | 1.93% | 17,042,239 |
| 2009-10-16 | 2009-10-14 | 4.583 | 3,724,041 | -22,554 | 1.94% | 17,066,560 |
| 2009-10-15 | 2009-10-13 | 4.387 | 3,746,595 | -5,307 | 1.95% | 16,435,681 |
| 2009-10-02 | 2009-09-29 | 4.507 | 3,751,902 | -6,633 | 1.95% | 16,911,442 |
| 2009-09-28 | 2009-09-24 | 4.387 | 3,758,535 | +19,900 | 1.96% | 16,488,060 |
| 2009-09-25 | 2009-09-23 | 4.628 | 3,738,635 | +3,980 | 1.95% | 17,302,522 |
| 2009-09-24 | 2009-09-22 | 4.930 | 3,734,655 | +43,781 | 1.95% | 18,410,102 |
| 2009-09-23 | 2009-09-21 | 4.824 | 3,690,874 | -1,326 | 1.92% | 17,804,802 |
| 2009-09-22 | 2009-09-18 | 4.507 | 3,692,200 | +39,801 | 1.92% | 16,642,339 |
| 2009-09-21 | 2009-09-17 | 4.553 | 3,652,399 | +22,554 | 1.90% | 16,628,119 |
| 2009-09-18 | 2009-09-16 | 4.643 | 3,629,845 | +82,255 | 1.89% | 16,853,758 |
| 2009-09-16 | 2009-09-14 | 4.583 | 3,547,590 | +72,968 | 1.85% | 16,257,919 |
| 2009-09-15 | 2009-09-11 | 4.553 | 3,474,622 | +5,307 | 1.81% | 15,818,761 |
| 2009-09-14 | 2009-09-10 | 4.673 | 3,469,315 | +62,355 | 1.81% | 16,213,000 |
| 2009-09-11 | 2009-09-09 | 4.342 | 3,406,960 | -6,634 | 1.77% | 14,791,679 |
| 2009-09-08 | 2009-09-04 | 3.739 | 3,413,594 | +1,327 | 1.78% | 12,762,081 |
| 2009-09-07 | 2009-09-03 | 3.693 | 3,412,267 | -13,267 | 1.78% | 12,602,800 |
| 2009-08-19 | 2009-08-17 | 3.121 | 3,425,534 | +59,701 | 1.78% | 10,689,480 |
| 2009-08-18 | 2009-08-14 | 3.226 | 3,365,833 | -33,167 | 1.75% | 10,858,362 |
| 2009-08-14 | 2009-08-12 | 3.362 | 3,399,000 | +23,881 | 1.77% | 11,426,520 |
| 2009-08-13 | 2009-08-11 | 3.422 | 3,375,119 | +2,653 | 1.76% | 11,549,759 |
| 2009-08-12 | 2009-08-10 | 3.090 | 3,372,466 | -13,267 | 1.76% | 10,422,200 |
| 2009-08-07 | 2009-08-05 | 2.894 | 3,385,733 | +11,940 | 1.76% | 9,799,680 |
| 2009-07-24 | 2009-07-22 | 2.698 | 3,373,793 | +6,634 | 1.76% | 9,103,941 |
| 2009-07-16 | 2009-07-14 | 2.668 | 3,367,159 | -6,634 | 1.76% | 8,984,519 |
| 2009-07-15 | 2009-07-13 | 2.638 | 3,373,793 | +6,634 | 1.77% | 8,900,501 |
| 2009-07-14 | 2009-07-10 | 2.668 | 3,367,159 | -39,801 | 1.76% | 8,984,519 |
| 2009-07-13 | 2009-07-09 | 2.759 | 3,406,960 | -46,435 | 1.78% | 9,398,880 |
| 2009-07-10 | 2009-07-08 | 2.789 | 3,453,395 | +2,654 | 1.81% | 9,631,101 |
| 2009-07-09 | 2009-07-07 | 2.789 | 3,450,741 | -43,781 | 1.81% | 9,623,699 |
| 2009-07-06 | 2009-07-02 | 2.879 | 3,494,522 | +18,574 | 1.83% | 10,061,879 |
| 2009-07-03 | 2009-06-30 | 2.955 | 3,475,948 | -122,057 | 1.82% | 10,270,399 |
| 2009-06-30 | 2009-06-26 | 3.136 | 3,598,005 | -15,920 | 1.88% | 11,281,921 |
| 2009-06-23 | 2009-06-19 | 3.136 | 3,613,925 | -19,900 | 1.89% | 11,331,840 |
| 2009-06-22 | 2009-06-18 | 3.211 | 3,633,825 | -1,327 | 1.90% | 11,668,138 |
| 2009-06-18 | 2009-06-16 | 3.241 | 3,635,152 | +269,319 | 1.90% | 11,781,999 |
| 2009-06-15 | 2009-06-11 | 2.940 | 3,365,833 | +15,921 | 1.76% | 9,894,301 |
| 2009-06-12 | 2009-06-10 | 3.060 | 3,349,912 | -6,634 | 1.75% | 10,251,500 |
| 2009-06-11 | 2009-06-09 | 2.578 | 3,356,546 | -13,267 | 1.76% | 8,652,601 |
| 2009-06-04 | 2009-06-02 | 2.201 | 3,369,813 | -1,326 | 1.76% | 7,416,801 |
| 2009-06-01 | 2009-05-27 | 2.291 | 3,371,139 | -6,634 | 1.76% | 7,724,639 |
| 2009-05-29 | 2009-05-26 | 2.201 | 3,377,773 | -1,327 | 1.77% | 7,434,320 |
| 2009-05-22 | 2009-05-20 | 2.065 | 3,379,100 | +14,594 | 1.77% | 6,978,781 |
| 2009-05-14 | 2009-05-12 | 2.080 | 3,364,506 | +13,267 | 1.76% | 6,999,360 |
| 2009-05-12 | 2009-05-08 | 2.156 | 3,351,239 | -45,108 | 1.75% | 7,224,360 |
| 2009-05-11 | 2009-05-07 | 2.232 | 3,396,347 | +26,534 | 1.78% | 7,579,023 |
| 2009-05-08 | 2009-05-06 | 2.369 | 3,369,813 | +46,162 | 1.76% | 7,983,362 |
| 2009-05-07 | 2009-05-05 | 2.125 | 3,323,651 | -2,617 | 1.76% | 7,061,200 |
| 2009-05-05 | 2009-04-30 | 1.391 | 3,326,268 | +13,085 | 1.77% | 4,626,440 |
| 2009-04-21 | 2009-04-17 | 1.452 | 3,313,183 | +6,543 | 1.76% | 4,810,801 |
| 2009-03-26 | 2009-03-24 | 1.207 | 3,306,640 | +32,713 | 1.75% | 3,992,660 |
| 2009-03-25 | 2009-03-23 | 1.146 | 3,273,927 | -6,543 | 1.74% | 3,753,000 |
| 2009-03-20 | 2009-03-18 | 1.177 | 3,280,470 | +1,309 | 1.74% | 3,860,781 |
| 2009-03-17 | 2009-03-13 | 1.146 | 3,279,161 | +9,160 | 1.74% | 3,759,000 |
| 2009-03-11 | 2009-03-09 | 1.070 | 3,270,001 | +1,308 | 1.74% | 3,498,600 |
| 2009-03-09 | 2009-03-05 | 1.177 | 3,268,693 | -117,767 | 1.73% | 3,846,920 |
| 2009-02-27 | 2009-02-25 | 1.070 | 3,386,460 | -39,256 | 1.80% | 3,623,200 |
| 2009-02-16 | 2009-02-12 | 1.391 | 3,425,716 | +39,256 | 1.82% | 4,764,760 |
| 2009-02-12 | 2009-02-10 | 1.299 | 3,386,460 | +64,118 | 1.80% | 4,399,600 |
| 2009-02-11 | 2009-02-09 | 1.345 | 3,322,342 | +66,734 | 1.76% | 4,468,640 |
| 2009-01-29 | 2009-01-22 | 1.360 | 3,255,608 | +2,617 | 1.73% | 4,428,641 |
| 2009-01-06 | 2009-01-02 | 1.452 | 3,252,991 | +3,926 | 1.73% | 4,723,401 |
| 2008-12-18 | 2008-12-16 | 1.467 | 3,249,065 | -19,628 | 1.97% | 4,767,360 |
| 2008-12-08 | 2008-12-04 | 1.391 | 3,268,693 | -102,065 | 1.98% | 4,546,360 |
| 2008-12-02 | 2008-11-28 | 0.902 | 3,370,758 | +215,907 | 2.05% | 3,039,680 |
| 2008-12-01 | 2008-11-27 | 0.825 | 3,154,851 | -19,628 | 1.92% | 2,603,880 |
| 2008-11-28 | 2008-11-26 | 0.810 | 3,174,479 | +10,468 | 1.93% | 2,571,560 |
| 2008-11-26 | 2008-11-24 | 0.734 | 3,164,011 | +2,617 | 1.92% | 2,321,280 |
| 2008-11-21 | 2008-11-19 | 0.780 | 3,161,394 | +19,628 | 1.92% | 2,464,320 |
| 2008-11-20 | 2008-11-18 | 0.764 | 3,141,766 | +6,543 | 1.91% | 2,401,000 |
| 2008-11-18 | 2008-11-14 | 0.688 | 3,135,223 | +104,682 | 1.90% | 2,156,400 |
| 2008-11-13 | 2008-11-11 | 0.764 | 3,030,541 | +52,341 | 1.84% | 2,316,000 |
| 2008-11-03 | 2008-10-30 | 1.024 | 2,978,200 | -13,086 | 1.81% | 3,049,840 |
| 2008-10-30 | 2008-10-28 | 1.039 | 2,991,286 | +13,086 | 1.82% | 3,108,960 |
| 2008-10-29 | 2008-10-27 | 1.070 | 2,978,200 | +26,170 | 1.81% | 3,186,399 |
| 2008-10-23 | 2008-10-21 | 1.330 | 2,952,030 | -40,564 | 1.79% | 3,925,440 |
| 2008-10-22 | 2008-10-20 | 1.223 | 2,992,594 | -30,096 | 1.82% | 3,659,200 |
| 2008-10-20 | 2008-10-16 | 1.452 | 3,022,690 | -6,543 | 1.83% | 4,389,000 |
| 2008-10-17 | 2008-10-15 | 1.314 | 3,029,233 | +1,309 | 1.84% | 3,981,800 |
| 2008-10-15 | 2008-10-13 | 1.376 | 3,027,924 | +23,553 | 1.84% | 4,165,199 |
| 2008-10-08 | 2008-10-03 | 1.483 | 3,004,371 | -1,308 | 1.82% | 4,454,240 |
| 2008-09-30 | 2008-09-26 | 1.483 | 3,005,679 | -32,714 | 1.82% | 4,456,179 |
| 2008-09-23 | 2008-09-19 | 1.269 | 3,038,393 | +19,628 | 1.84% | 3,854,521 |
| 2008-09-22 | 2008-09-18 | 1.223 | 3,018,765 | -125,618 | 1.83% | 3,691,200 |
| 2008-09-19 | 2008-09-17 | 1.223 | 3,144,383 | +19,628 | 1.91% | 3,844,800 |
| 2008-09-18 | 2008-09-16 | 1.223 | 3,124,755 | -6,543 | 1.90% | 3,820,800 |
| 2008-09-17 | 2008-09-12 | 1.421 | 3,131,298 | +1,309 | 1.90% | 4,450,980 |
| 2008-09-16 | 2008-09-11 | 1.376 | 3,129,989 | +263,013 | 1.90% | 4,305,600 |
| 2008-09-08 | 2008-09-04 | 1.590 | 2,866,976 | -58,884 | 1.74% | 4,557,280 |
| 2008-09-04 | 2008-09-02 | 1.620 | 2,925,860 | +132,161 | 1.78% | 4,740,321 |
| 2008-09-03 | 2008-09-01 | 1.651 | 2,793,699 | +32,713 | 1.70% | 4,611,601 |
| 2008-09-02 | 2008-08-29 | 1.681 | 2,760,986 | -19,627 | 1.68% | 4,642,001 |
| 2008-08-21 | 2008-08-19 | 1.483 | 2,780,613 | +10,468 | 1.69% | 4,122,499 |
| 2008-08-20 | 2008-08-18 | 1.773 | 2,770,145 | +10,468 | 1.68% | 4,911,440 |
| 2008-08-19 | 2008-08-15 | 2.063 | 2,759,677 | +3,926 | 1.68% | 5,694,300 |
| 2008-08-15 | 2008-08-13 | 2.109 | 2,755,751 | +62,809 | 1.67% | 5,812,559 |
| 2008-08-12 | 2008-08-08 | 2.507 | 2,692,942 | +19,628 | 1.63% | 6,750,239 |
| 2008-07-24 | 2008-07-22 | 3.149 | 2,673,314 | +98,139 | 1.62% | 8,417,159 |
| 2008-07-08 | 2008-07-04 | 3.042 | 2,575,175 | +333,673 | 1.56% | 7,832,640 |
| 2008-07-07 | 2008-07-03 | 3.042 | 2,241,502 | +431,813 | 1.36% | 6,817,742 |
| 2008-06-26 | 2008-06-24 | 3.057 | 1,809,689 | +6,543 | 1.10% | 5,532,001 |
| 2008-06-24 | 2008-06-20 | 3.087 | 1,803,146 | +187,119 | 1.09% | 5,567,120 |
| 2008-06-23 | 2008-06-19 | 3.301 | 1,616,027 | +98,139 | 0.98% | 5,335,200 |
| 2008-05-30 | 2008-05-28 | 3.057 | 1,517,888 | +13,085 | 0.92% | 4,640,001 |
| 2008-05-27 | 2008-05-23 | 3.347 | 1,504,803 | +98,140 | 0.91% | 5,037,002 |
| 2008-05-02 | 2008-04-29 | 3.943 | 1,406,663 | +274,790 | 0.85% | 5,546,999 |
| 2008-04-21 | 2008-04-17 | 4.224 | 1,131,873 | +26,120 | 0.70% | 4,781,338 |
| 2008-04-09 | 2008-04-07 | 3.661 | 1,105,753 | +5,113 | 0.70% | 4,048,200 |
| 2008-02-20 | 2008-02-18 | 3.990 | 1,100,640 | +2,557 | 0.70% | 4,391,101 |
| 2008-01-25 | 2008-01-23 | 4.037 | 1,098,083 | +1,278 | 0.70% | 4,432,440 |
| 2008-01-23 | 2008-01-21 | 4.428 | 1,096,805 | +19,175 | 0.70% | 4,856,281 |
| 2008-01-02 | 2007-12-27 | 5.319 | 1,077,630 | +2,557 | 0.69% | 5,732,401 |
| 2007-12-28 | 2007-12-24 | 5.319 | 1,075,073 | +2,556 | 0.68% | 5,718,799 |
| 2007-12-17 | 2007-12-13 | 5.319 | 1,072,517 | +2,557 | 0.68% | 5,705,202 |
| 2007-12-14 | 2007-12-12 | 5.429 | 1,069,960 | +6,392 | 0.68% | 5,808,781 |
| 2007-12-13 | 2007-12-11 | 5.398 | 1,063,568 | -26,845 | 0.68% | 5,740,799 |
| 2007-12-12 | 2007-12-10 | 5.476 | 1,090,413 | -11,505 | 0.69% | 5,970,999 |
| 2007-12-11 | 2007-12-07 | 5.836 | 1,101,918 | +44,741 | 0.70% | 6,430,520 |
| 2007-11-09 | 2007-11-07 | 7.791 | 1,057,177 | -52,411 | 0.67% | 8,236,923 |
| 2007-11-05 | 2007-11-01 | 7.838 | 1,109,588 | -31,958 | 0.71% | 8,697,360 |
| 2007-11-02 | 2007-10-31 | 7.744 | 1,141,546 | +6,391 | 0.73% | 8,840,698 |
| 2007-11-01 | 2007-10-30 | 7.885 | 1,135,155 | +28,124 | 0.72% | 8,951,043 |
| 2007-10-30 | 2007-10-26 | 8.120 | 1,107,031 | -12,784 | 0.79% | 8,989,077 |
| 2007-10-26 | 2007-10-24 | 8.104 | 1,119,815 | -6,391 | 0.80% | 9,075,363 |
| 2007-10-25 | 2007-10-23 | 8.183 | 1,126,206 | -19,175 | 0.80% | 9,215,258 |
| 2007-10-24 | 2007-10-22 | 7.823 | 1,145,381 | +3,835 | 0.81% | 8,959,998 |
| 2007-10-22 | 2007-10-17 | 7.197 | 1,141,546 | +3,835 | 0.81% | 8,215,598 |
| 2007-10-16 | 2007-10-12 | 7.494 | 1,137,711 | +8,948 | 0.81% | 8,526,198 |
| 2007-10-15 | 2007-10-11 | 7.666 | 1,128,763 | +10,227 | 0.80% | 8,653,400 |
| 2007-10-12 | 2007-10-10 | 7.964 | 1,118,536 | -1,279 | 0.80% | 8,907,497 |
| 2007-10-11 | 2007-10-09 | 8.104 | 1,119,815 | +1,279 | 0.80% | 9,075,363 |
| 2007-10-10 | 2007-10-08 | 8.136 | 1,118,536 | +6,391 | 0.80% | 9,099,997 |
| 2007-10-09 | 2007-10-05 | 8.198 | 1,112,145 | +7,670 | 0.79% | 9,117,603 |
| 2007-10-08 | 2007-10-04 | 7.541 | 1,104,475 | -1,278 | 0.79% | 8,328,962 |
| 2007-10-05 | 2007-10-03 | 7.181 | 1,105,753 | +1,278 | 0.79% | 7,940,700 |
| 2007-10-04 | 2007-10-02 | 7.197 | 1,104,475 | +6,392 | 0.79% | 7,948,802 |
| 2007-10-03 | 2007-09-28 | 7.291 | 1,098,083 | -63,916 | 0.78% | 8,005,879 |
| 2007-10-02 | 2007-09-27 | 7.510 | 1,161,999 | +3,835 | 0.83% | 8,726,397 |
| 2007-09-28 | 2007-09-25 | 7.917 | 1,158,164 | +3,835 | 0.91% | 9,168,716 |
| 2007-09-27 | 2007-09-24 | 8.230 | 1,154,329 | +20,453 | 0.90% | 9,499,556 |
| 2007-09-24 | 2007-09-20 | 8.104 | 1,133,876 | -63,917 | 0.89% | 9,189,318 |
| 2007-09-20 | 2007-09-18 | 7.917 | 1,197,793 | +38,350 | 0.94% | 9,482,443 |
| 2007-09-19 | 2007-09-17 | 7.901 | 1,159,443 | +251,831 | 0.91% | 9,160,702 |
| 2007-09-17 | 2007-09-13 | 7.588 | 907,612 | -19,175 | 0.71% | 6,886,997 |
| 2007-09-14 | 2007-09-12 | 7.479 | 926,787 | +6,391 | 0.72% | 6,930,998 |
| 2007-09-11 | 2007-09-07 | 7.557 | 920,396 | +6,392 | 0.72% | 6,955,203 |
| 2007-09-10 | 2007-09-06 | 7.479 | 914,004 | -1,278 | 0.72% | 6,835,400 |
| 2007-09-06 | 2007-09-04 | 6.868 | 915,282 | -1,279 | 0.72% | 6,286,478 |
| 2007-09-04 | 2007-08-31 | 6.070 | 916,561 | -3,835 | 0.72% | 5,563,922 |
| 2007-08-30 | 2007-08-28 | 6.023 | 920,396 | -3,835 | 0.72% | 5,544,002 |
| 2007-08-23 | 2007-08-21 | 5.914 | 924,231 | +24,289 | 0.72% | 5,465,882 |
| 2007-08-21 | 2007-08-17 | 5.476 | 899,942 | +1,278 | 0.70% | 4,927,998 |
| 2007-08-20 | 2007-08-16 | 5.632 | 898,664 | +12,783 | 0.70% | 5,061,600 |
| 2007-08-17 | 2007-08-15 | 5.836 | 885,881 | +5,114 | 0.69% | 5,169,781 |
| 2007-08-15 | 2007-08-13 | 6.023 | 880,767 | -3,835 | 0.69% | 5,305,297 |
| 2007-08-13 | 2007-08-09 | 5.773 | 884,602 | -6,392 | 0.69% | 5,106,957 |
| 2007-08-10 | 2007-08-08 | 5.538 | 890,994 | -6,392 | 0.70% | 4,934,760 |
| 2007-08-02 | 2007-07-31 | 5.445 | 897,386 | -6,391 | 0.70% | 4,885,922 |
| 2007-07-25 | 2007-07-23 | 5.538 | 903,777 | +63,916 | 0.71% | 5,005,558 |
| 2007-07-19 | 2007-07-17 | 5.335 | 839,861 | +92,040 | 0.66% | 4,480,740 |
| 2007-07-18 | 2007-07-16 | 6.102 | 747,821 | +108,657 | 0.58% | 4,562,997 |
| 2007-07-17 | 2007-07-13 | 5.022 | 639,164 | +7,670 | 0.50% | 3,210,002 |
| 2007-07-09 | 2007-07-05 | 5.210 | 631,494 | +83,092 | 0.49% | 3,290,042 |
| 2007-07-04 | 2007-06-29 | 5.163 | 548,402 | +89,483 | 0.43% | 2,831,398 |
| 2007-06-29 | 2007-06-27 | 4.928 | 458,919 | +77,977 | 0.36% | 2,261,698 |
| 2007-06-28 | 2007-06-26 | 4.897 | 380,942 | +3,835 | 0.30% | 1,865,482 |
| 2007-06-27 | 2007-06-25 | 4.913 | 377,107 | +70,308 | 0.30% | 1,852,602 |
| 2007-06-26 | 2007-06-22 | 5.257 | 306,799 | 0.24% | 1,612,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy