History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 22,244,792 | +0 | 2.97% | 4,938,344 |
| 2025-10-13 | 2025-10-09 | 0.220 | 22,244,792 | +0 | 2.97% | 4,893,854 |
| 2025-10-10 | 2025-10-08 | 0.218 | 22,244,792 | -10,000 | 2.97% | 4,849,365 |
| 2025-10-09 | 2025-10-06 | 0.229 | 22,254,792 | -6,000 | 2.97% | 5,096,347 |
| 2025-09-30 | 2025-09-26 | 0.230 | 22,260,792 | -16,000 | 2.97% | 5,119,982 |
| 2025-09-29 | 2025-09-25 | 0.231 | 22,276,792 | -18,000 | 2.98% | 5,145,939 |
| 2025-09-18 | 2025-09-16 | 0.219 | 22,294,792 | -378,000 | 2.98% | 4,882,559 |
| 2025-09-17 | 2025-09-15 | 0.218 | 22,672,792 | -10,000 | 3.03% | 4,942,669 |
| 2025-09-16 | 2025-09-12 | 0.226 | 22,682,792 | +378,000 | 3.03% | 5,126,311 |
| 2025-09-11 | 2025-09-09 | 0.235 | 22,304,792 | -26,000 | 2.98% | 5,241,626 |
| 2025-09-10 | 2025-09-08 | 0.230 | 22,330,792 | -6,000 | 2.98% | 5,136,082 |
| 2025-09-09 | 2025-09-05 | 0.222 | 22,336,792 | +16,000 | 2.98% | 4,958,768 |
| 2025-09-08 | 2025-09-04 | 0.221 | 22,320,792 | -2,000 | 2.98% | 4,932,895 |
| 2025-09-03 | 2025-09-01 | 0.198 | 22,322,792 | -4,000 | 2.98% | 4,419,913 |
| 2025-08-28 | 2025-08-26 | 0.199 | 22,326,792 | +8,000 | 2.98% | 4,443,032 |
| 2025-08-27 | 2025-08-25 | 0.212 | 22,318,792 | -16,000 | 2.98% | 4,731,584 |
| 2025-08-20 | 2025-08-18 | 0.204 | 22,334,792 | +2,000 | 2.98% | 4,556,298 |
| 2025-08-15 | 2025-08-13 | 0.200 | 22,332,792 | -72,000 | 2.98% | 4,466,558 |
| 2025-08-13 | 2025-08-11 | 0.204 | 22,404,792 | -50,000 | 2.99% | 4,570,578 |
| 2025-08-11 | 2025-08-07 | 0.201 | 22,454,792 | +40,000 | 3.00% | 4,513,413 |
| 2025-08-05 | 2025-08-01 | 0.218 | 22,414,792 | +16,000 | 3.00% | 4,886,425 |
| 2025-08-04 | 2025-07-31 | 0.200 | 22,398,792 | -472,000 | 2.99% | 4,479,758 |
| 2025-08-01 | 2025-07-30 | 0.206 | 22,870,792 | +392,000 | 3.06% | 4,711,383 |
| 2025-07-31 | 2025-07-29 | 0.195 | 22,478,792 | -598,000 | 3.00% | 4,383,364 |
| 2025-07-29 | 2025-07-25 | 0.198 | 23,076,792 | -20,000 | 3.08% | 4,569,205 |
| 2025-07-28 | 2025-07-24 | 0.200 | 23,096,792 | -10,000 | 3.09% | 4,619,358 |
| 2025-07-24 | 2025-07-22 | 0.199 | 23,106,792 | -500,000 | 3.09% | 4,598,252 |
| 2025-07-23 | 2025-07-21 | 0.204 | 23,606,792 | -578,000 | 3.15% | 4,815,786 |
| 2025-07-22 | 2025-07-18 | 0.202 | 24,184,792 | -160,000 | 3.23% | 4,885,328 |
| 2025-05-30 | 2025-05-28 | 0.199 | 24,344,792 | -18,000 | 3.25% | 4,844,614 |
| 2025-05-29 | 2025-05-27 | 0.196 | 24,362,792 | +24,000 | 3.26% | 4,775,107 |
| 2025-05-28 | 2025-05-26 | 0.188 | 24,338,792 | -4,000 | 3.25% | 4,575,693 |
| 2025-05-27 | 2025-05-23 | 0.196 | 24,342,792 | -2,000 | 3.25% | 4,771,187 |
| 2025-05-09 | 2025-05-07 | 0.184 | 24,344,792 | -6,000 | 3.25% | 4,479,442 |
| 2025-05-02 | 2025-04-29 | 0.202 | 24,350,792 | +2,000 | 3.25% | 4,918,860 |
| 2025-04-28 | 2025-04-24 | 0.194 | 24,348,792 | -8,000 | 3.25% | 4,723,666 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,356,792 | -4,000 | 3.25% | 4,847,002 |
| 2025-04-08 | 2025-04-03 | 0.180 | 24,360,792 | -206,000 | 3.26% | 4,384,943 |
| 2025-03-27 | 2025-03-25 | 0.210 | 24,566,792 | -76,000 | 3.28% | 5,159,026 |
| 2025-03-21 | 2025-03-19 | 0.183 | 24,642,792 | -100,000 | 3.29% | 4,509,631 |
| 2025-03-20 | 2025-03-18 | 0.198 | 24,742,792 | -2,000 | 3.31% | 4,899,073 |
| 2025-03-19 | 2025-03-17 | 0.190 | 24,744,792 | -2,000 | 3.31% | 4,701,510 |
| 2025-03-18 | 2025-03-14 | 0.196 | 24,746,792 | +14,000 | 3.31% | 4,850,371 |
| 2025-03-17 | 2025-03-13 | 0.182 | 24,732,792 | -50,000 | 3.30% | 4,501,368 |
| 2025-03-13 | 2025-03-11 | 0.185 | 24,782,792 | +46,000 | 3.31% | 4,584,817 |
| 2025-03-11 | 2025-03-07 | 0.190 | 24,736,792 | +84,000 | 3.31% | 4,699,990 |
| 2025-03-10 | 2025-03-06 | 0.201 | 24,652,792 | -66,000 | 3.29% | 4,955,211 |
| 2025-02-26 | 2025-02-24 | 0.232 | 24,718,792 | -2,000 | 3.30% | 5,734,760 |
| 2025-02-25 | 2025-02-21 | 0.224 | 24,720,792 | -222,000 | 3.30% | 5,537,457 |
| 2025-02-18 | 2025-02-14 | 0.212 | 24,942,792 | -174,000 | 3.33% | 5,287,872 |
| 2025-02-17 | 2025-02-13 | 0.221 | 25,116,792 | -48,000 | 3.36% | 5,550,811 |
| 2025-02-14 | 2025-02-12 | 0.228 | 25,164,792 | -166,000 | 3.36% | 5,737,573 |
| 2025-02-13 | 2025-02-11 | 0.220 | 25,330,792 | -22,000 | 3.38% | 5,572,774 |
| 2025-02-12 | 2025-02-10 | 0.233 | 25,352,792 | +30,000 | 3.39% | 5,907,201 |
| 2025-02-11 | 2025-02-07 | 0.226 | 25,322,792 | -2,000 | 3.38% | 5,722,951 |
| 2025-02-07 | 2025-02-05 | 0.235 | 25,324,792 | -2,000 | 3.38% | 5,951,326 |
| 2025-01-23 | 2025-01-21 | 0.235 | 25,326,792 | +20,000 | 3.38% | 5,951,796 |
| 2025-01-20 | 2025-01-16 | 0.235 | 25,306,792 | -50,000 | 3.38% | 5,947,096 |
| 2025-01-09 | 2025-01-07 | 0.226 | 25,356,792 | -8,000 | 3.39% | 5,730,635 |
| 2025-01-03 | 2024-12-31 | 0.238 | 25,364,792 | -14,000 | 3.39% | 6,036,820 |
| 2024-12-20 | 2024-12-18 | 0.226 | 25,378,792 | -22,000 | 3.39% | 5,735,607 |
| 2024-12-18 | 2024-12-16 | 0.226 | 25,400,792 | +2,000 | 3.39% | 5,740,579 |
| 2024-12-12 | 2024-12-10 | 0.240 | 25,398,792 | +16,000 | 3.39% | 6,095,710 |
| 2024-12-11 | 2024-12-09 | 0.250 | 25,382,792 | +28,000 | 3.39% | 6,345,698 |
| 2024-12-05 | 2024-12-03 | 0.232 | 25,354,792 | +72,000 | 3.39% | 5,882,312 |
| 2024-12-04 | 2024-12-02 | 0.234 | 25,282,792 | +150,000 | 3.38% | 5,916,173 |
| 2024-11-29 | 2024-11-27 | 0.244 | 25,132,792 | -22,000 | 3.36% | 6,132,401 |
| 2024-11-27 | 2024-11-25 | 0.230 | 25,154,792 | +2,000 | 3.36% | 5,785,602 |
| 2024-11-26 | 2024-11-22 | 0.213 | 25,152,792 | -2,000 | 3.36% | 5,357,545 |
| 2024-11-22 | 2024-11-20 | 0.208 | 25,154,792 | +308,000 | 3.36% | 5,232,197 |
| 2024-11-20 | 2024-11-18 | 0.243 | 24,846,792 | +80,000 | 3.32% | 6,037,770 |
| 2024-11-19 | 2024-11-15 | 0.245 | 24,766,792 | -2,000 | 3.31% | 6,067,864 |
| 2024-11-18 | 2024-11-14 | 0.249 | 24,768,792 | +416,000 | 3.31% | 6,167,429 |
| 2024-11-15 | 2024-11-13 | 0.237 | 24,352,792 | -640,000 | 3.25% | 5,771,612 |
| 2024-11-14 | 2024-11-12 | 0.235 | 24,992,792 | +134,000 | 3.34% | 5,873,306 |
| 2024-11-12 | 2024-11-08 | 0.265 | 24,858,792 | +10,000 | 3.32% | 6,587,580 |
| 2024-11-11 | 2024-11-07 | 0.300 | 24,848,792 | -88,000 | 3.32% | 7,454,638 |
| 2024-11-08 | 2024-11-06 | 0.238 | 24,936,792 | +200,000 | 3.33% | 5,934,956 |
| 2024-11-05 | 2024-11-01 | 0.232 | 24,736,792 | +20,000 | 3.31% | 5,738,936 |
| 2024-10-30 | 2024-10-28 | 0.255 | 24,716,792 | +50,000 | 3.30% | 6,302,782 |
| 2024-10-22 | 2024-10-18 | 0.270 | 24,666,792 | +16,000 | 3.30% | 6,660,034 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,650,792 | +74,000 | 3.29% | 6,532,460 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,576,792 | -30,000 | 3.28% | 7,618,806 |
| 2024-10-17 | 2024-10-15 | 0.275 | 24,606,792 | +294,000 | 3.29% | 6,766,868 |
| 2024-10-16 | 2024-10-14 | 0.305 | 24,312,792 | +172,000 | 3.25% | 7,415,402 |
| 2024-10-15 | 2024-10-10 | 0.310 | 24,140,792 | +82,000 | 3.23% | 7,483,646 |
| 2024-10-14 | 2024-10-09 | 0.290 | 24,058,792 | -298,000 | 3.21% | 6,977,050 |
| 2024-10-10 | 2024-10-08 | 0.335 | 24,356,792 | -554,000 | 3.25% | 8,159,525 |
| 2024-10-09 | 2024-10-07 | 0.415 | 24,910,792 | -1,058,000 | 3.33% | 10,337,979 |
| 2024-10-08 | 2024-10-04 | 0.425 | 25,968,792 | +688,000 | 3.47% | 11,036,737 |
| 2024-10-07 | 2024-10-03 | 0.460 | 25,280,792 | -2,210,000 | 3.38% | 11,629,164 |
| 2024-10-04 | 2024-10-02 | 0.475 | 27,490,792 | -208,000 | 3.67% | 13,058,126 |
| 2024-10-03 | 2024-09-30 | 0.280 | 27,698,792 | -774,000 | 3.70% | 7,755,662 |
| 2024-10-02 | 2024-09-27 | 0.216 | 28,472,792 | +18,000 | 3.80% | 6,150,123 |
| 2024-09-30 | 2024-09-26 | 0.208 | 28,454,792 | +1,036,000 | 3.80% | 5,918,597 |
| 2024-09-24 | 2024-09-20 | 0.200 | 27,418,792 | -18,000 | 3.66% | 5,483,758 |
| 2024-08-01 | 2024-07-30 | 0.164 | 27,436,792 | -2,000 | 3.67% | 4,499,634 |
| 2024-07-26 | 2024-07-24 | 0.156 | 27,438,792 | -200,000 | 3.67% | 4,280,452 |
| 2024-06-26 | 2024-06-24 | 0.182 | 27,638,792 | +2,000 | 3.69% | 5,030,260 |
| 2024-06-11 | 2024-06-06 | 0.172 | 27,636,792 | -998,000 | 3.69% | 4,753,528 |
| 2024-06-07 | 2024-06-05 | 0.186 | 28,634,792 | -280,000 | 3.83% | 5,326,071 |
| 2024-06-06 | 2024-06-04 | 0.196 | 28,914,792 | +4,000 | 3.86% | 5,667,299 |
| 2024-06-05 | 2024-06-03 | 0.187 | 28,910,792 | -864,000 | 3.86% | 5,406,318 |
| 2024-06-04 | 2024-05-31 | 0.183 | 29,774,792 | +10,000 | 3.98% | 5,448,787 |
| 2024-05-30 | 2024-05-28 | 0.190 | 29,764,792 | +10,000 | 3.98% | 5,655,310 |
| 2024-05-29 | 2024-05-27 | 0.191 | 29,754,792 | -84,000 | 3.98% | 5,683,165 |
| 2024-05-24 | 2024-05-22 | 0.199 | 29,838,792 | -320,000 | 3.99% | 5,937,920 |
| 2024-05-23 | 2024-05-21 | 0.214 | 30,158,792 | -762,000 | 4.03% | 6,453,981 |
| 2024-05-22 | 2024-05-20 | 0.265 | 30,920,792 | -400,000 | 4.13% | 8,194,010 |
| 2024-05-21 | 2024-05-17 | 0.232 | 31,320,792 | +912,000 | 4.19% | 7,266,424 |
| 2024-05-20 | 2024-05-16 | 0.204 | 30,408,792 | +3,212,000 | 4.06% | 6,203,394 |
| 2024-05-17 | 2024-05-14 | 0.180 | 27,196,792 | -252,000 | 3.63% | 4,895,423 |
| 2024-05-16 | 2024-05-13 | 0.179 | 27,448,792 | +990,000 | 3.67% | 4,913,334 |
| 2024-05-09 | 2024-05-07 | 0.171 | 26,458,792 | +96,000 | 3.54% | 4,524,453 |
| 2024-05-03 | 2024-04-30 | 0.163 | 26,362,792 | +68,000 | 3.52% | 4,297,135 |
| 2024-04-30 | 2024-04-26 | 0.162 | 26,294,792 | +38,000 | 3.51% | 4,259,756 |
| 2024-04-24 | 2024-04-22 | 0.159 | 26,256,792 | -130,000 | 3.51% | 4,174,830 |
| 2024-04-18 | 2024-04-16 | 0.175 | 26,386,792 | +220,000 | 3.53% | 4,617,689 |
| 2024-04-03 | 2024-03-28 | 0.182 | 26,166,792 | -70,000 | 3.50% | 4,762,356 |
| 2024-04-02 | 2024-03-27 | 0.179 | 26,236,792 | +24,000 | 3.51% | 4,696,386 |
| 2024-03-22 | 2024-03-20 | 0.180 | 26,212,792 | +2,000 | 3.50% | 4,718,303 |
| 2024-03-15 | 2024-03-13 | 0.176 | 26,210,792 | +110,000 | 3.50% | 4,613,099 |
| 2024-03-14 | 2024-03-12 | 0.179 | 26,100,792 | +200,000 | 3.49% | 4,672,042 |
| 2024-03-13 | 2024-03-11 | 0.180 | 25,900,792 | -22,000 | 3.46% | 4,662,143 |
| 2024-03-12 | 2024-03-08 | 0.176 | 25,922,792 | -198,000 | 3.46% | 4,562,411 |
| 2024-03-11 | 2024-03-07 | 0.184 | 26,120,792 | -32,000 | 3.49% | 4,806,226 |
| 2024-03-05 | 2024-03-01 | 0.199 | 26,152,792 | -72,000 | 3.49% | 5,204,406 |
| 2024-03-04 | 2024-02-29 | 0.200 | 26,224,792 | -60,000 | 3.50% | 5,244,958 |
| 2024-03-01 | 2024-02-28 | 0.211 | 26,284,792 | -106,000 | 3.51% | 5,546,091 |
| 2024-02-29 | 2024-02-27 | 0.204 | 26,390,792 | -32,000 | 3.53% | 5,383,722 |
| 2024-02-28 | 2024-02-26 | 0.212 | 26,422,792 | +100,000 | 3.53% | 5,601,632 |
| 2024-02-15 | 2024-02-09 | 0.229 | 26,322,792 | +200,000 | 3.52% | 6,027,919 |
| 2024-01-30 | 2024-01-26 | 0.218 | 26,122,792 | -4,000 | 3.49% | 5,694,769 |
| 2024-01-24 | 2024-01-22 | 0.215 | 26,126,792 | +10,000 | 3.49% | 5,617,260 |
| 2024-01-23 | 2024-01-19 | 0.217 | 26,116,792 | -94,000 | 3.49% | 5,667,344 |
| 2024-01-18 | 2024-01-16 | 0.235 | 26,210,792 | +200,000 | 3.50% | 6,159,536 |
| 2024-01-03 | 2023-12-29 | 0.260 | 26,010,792 | +370,000 | 3.48% | 6,762,806 |
| 2023-12-20 | 2023-12-18 | 0.270 | 25,640,792 | -80,000 | 3.43% | 6,923,014 |
| 2023-12-13 | 2023-12-11 | 0.265 | 25,720,792 | +300,000 | 3.44% | 6,816,010 |
| 2023-12-12 | 2023-12-08 | 0.265 | 25,420,792 | -108,000 | 3.40% | 6,736,510 |
| 2023-12-08 | 2023-12-06 | 0.270 | 25,528,792 | +340,000 | 3.41% | 6,892,774 |
| 2023-12-04 | 2023-11-30 | 0.275 | 25,188,792 | -18,000 | 3.37% | 6,926,918 |
| 2023-11-30 | 2023-11-28 | 0.290 | 25,206,792 | +200,000 | 3.37% | 7,309,970 |
| 2023-11-28 | 2023-11-24 | 0.300 | 25,006,792 | +700,000 | 3.34% | 7,502,038 |
| 2023-11-27 | 2023-11-23 | 0.290 | 24,306,792 | +500,000 | 3.25% | 7,048,970 |
| 2023-11-24 | 2023-11-22 | 0.290 | 23,806,792 | +1,230,000 | 3.18% | 6,903,970 |
| 2023-11-23 | 2023-11-21 | 0.290 | 22,576,792 | +60,000 | 3.02% | 6,547,270 |
| 2023-11-20 | 2023-11-16 | 0.290 | 22,516,792 | +46,000 | 3.01% | 6,529,870 |
| 2023-11-17 | 2023-11-15 | 0.300 | 22,470,792 | +120,000 | 3.00% | 6,741,238 |
| 2023-11-15 | 2023-11-13 | 0.320 | 22,350,792 | -128,000 | 2.99% | 7,152,253 |
| 2023-11-14 | 2023-11-10 | 0.330 | 22,478,792 | -100,000 | 3.00% | 7,418,001 |
| 2023-11-13 | 2023-11-09 | 0.315 | 22,578,792 | +50,000 | 3.02% | 7,112,319 |
| 2023-11-10 | 2023-11-08 | 0.320 | 22,528,792 | +50,000 | 3.01% | 7,209,213 |
| 2023-11-09 | 2023-11-07 | 0.335 | 22,478,792 | +120,000 | 3.00% | 7,530,395 |
| 2023-11-02 | 2023-10-31 | 0.330 | 22,358,792 | -8,000 | 2.99% | 7,378,401 |
| 2023-11-01 | 2023-10-30 | 0.350 | 22,366,792 | +600,000 | 2.99% | 7,828,377 |
| 2023-10-13 | 2023-10-11 | 0.335 | 21,766,792 | +12,000 | 2.91% | 7,291,875 |
| 2023-10-06 | 2023-10-04 | 0.360 | 21,754,792 | +8,000 | 2.91% | 7,831,725 |
| 2023-09-11 | 2023-09-06 | 0.400 | 21,746,792 | +8,000 | 2.91% | 8,698,717 |
| 2023-09-05 | 2023-08-31 | 0.380 | 21,738,792 | -76,000 | 2.90% | 8,260,741 |
| 2023-08-31 | 2023-08-29 | 0.400 | 21,814,792 | -26,000 | 2.91% | 8,725,917 |
| 2023-08-28 | 2023-08-24 | 0.410 | 21,840,792 | -84,000 | 2.92% | 8,954,725 |
| 2023-08-25 | 2023-08-23 | 0.425 | 21,924,792 | -116,000 | 2.93% | 9,318,037 |
| 2023-07-18 | 2023-07-13 | 0.620 | 22,040,792 | -682,000 | 2.95% | 13,665,291 |
| 2023-07-14 | 2023-07-12 | 0.610 | 22,722,792 | -184,000 | 3.04% | 13,860,903 |
| 2023-06-19 | 2023-06-15 | 0.620 | 22,906,792 | -42,000 | 3.06% | 14,202,211 |
| 2023-06-15 | 2023-06-13 | 0.600 | 22,948,792 | -16,000 | 3.07% | 13,769,275 |
| 2023-06-13 | 2023-06-09 | 0.590 | 22,964,792 | -10,000 | 3.07% | 13,549,227 |
| 2023-06-02 | 2023-05-31 | 0.600 | 22,974,792 | +16,000 | 3.07% | 13,784,875 |
| 2023-05-22 | 2023-05-18 | 0.690 | 22,958,792 | -4,000 | 3.07% | 15,841,566 |
| 2023-05-10 | 2023-05-08 | 0.720 | 22,962,792 | +12,000 | 3.07% | 16,533,210 |
| 2023-05-09 | 2023-05-05 | 0.720 | 22,950,792 | +16,000 | 3.07% | 16,524,570 |
| 2023-05-08 | 2023-05-04 | 0.680 | 22,934,792 | +32,000 | 3.06% | 15,595,659 |
| 2023-04-18 | 2023-04-14 | 0.690 | 22,902,792 | -745 | 3.06% | 15,802,926 |
| 2023-04-14 | 2023-04-12 | 0.700 | 22,903,537 | +296,000 | 3.06% | 16,032,476 |
| 2023-03-29 | 2023-03-27 | 0.680 | 22,607,537 | +4,000 | 3.02% | 15,373,125 |
| 2023-03-14 | 2023-03-10 | 0.740 | 22,603,537 | -400,000 | 3.02% | 16,726,617 |
| 2023-03-07 | 2023-03-03 | 0.770 | 23,003,537 | -4,000 | 3.07% | 17,712,723 |
| 2023-02-21 | 2023-02-17 | 0.790 | 23,007,537 | +156,000 | 3.07% | 18,175,954 |
| 2023-02-20 | 2023-02-16 | 0.770 | 22,851,537 | +112,000 | 3.05% | 17,595,683 |
| 2023-02-17 | 2023-02-15 | 0.820 | 22,739,537 | +490,000 | 3.04% | 18,646,420 |
| 2023-01-19 | 2023-01-17 | 0.890 | 22,249,537 | +4,000 | 2.97% | 19,802,088 |
| 2022-12-28 | 2022-12-22 | 0.910 | 22,245,537 | +10,000 | 2.97% | 20,243,439 |
| 2022-12-23 | 2022-12-21 | 0.910 | 22,235,537 | +2,000 | 2.97% | 20,234,339 |
| 2022-12-08 | 2022-12-06 | 0.990 | 22,233,537 | -174,000 | 2.97% | 22,011,202 |
| 2022-12-07 | 2022-12-05 | 0.930 | 22,407,537 | -14,000 | 2.99% | 20,839,009 |
| 2022-12-01 | 2022-11-29 | 0.900 | 22,421,537 | -50,000 | 3.00% | 20,179,383 |
| 2022-11-03 | 2022-11-01 | 0.790 | 22,471,537 | -344 | 3.00% | 17,752,514 |
| 2022-10-26 | 2022-10-24 | 0.780 | 22,471,881 | -78,000 | 3.00% | 17,528,067 |
| 2022-10-24 | 2022-10-20 | 0.800 | 22,549,881 | -16,000 | 3.01% | 18,039,905 |
| 2022-09-29 | 2022-09-27 | 0.900 | 22,565,881 | -64,000 | 3.02% | 20,309,293 |
| 2022-09-28 | 2022-09-26 | 0.920 | 22,629,881 | -2,000 | 3.02% | 20,819,491 |
| 2022-09-27 | 2022-09-23 | 0.920 | 22,631,881 | -2,000 | 3.02% | 20,821,331 |
| 2022-09-26 | 2022-09-22 | 0.890 | 22,633,881 | -150,000 | 3.02% | 20,144,154 |
| 2022-09-06 | 2022-09-02 | 0.950 | 22,783,881 | +54,000 | 3.04% | 21,644,687 |
| 2022-09-02 | 2022-08-31 | 0.900 | 22,729,881 | -14,000 | 3.04% | 20,456,893 |
| 2022-08-24 | 2022-08-22 | 0.920 | 22,743,881 | +30,000 | 3.04% | 20,924,371 |
| 2022-08-15 | 2022-08-11 | 0.930 | 22,713,881 | -56,000 | 3.04% | 21,123,909 |
| 2022-08-03 | 2022-08-01 | 0.960 | 22,769,881 | -20,000 | 3.04% | 21,859,086 |
| 2022-07-18 | 2022-07-14 | 1.040 | 22,789,881 | -16,000 | 3.05% | 23,701,476 |
| 2022-06-21 | 2022-06-17 | 1.000 | 22,805,881 | +80,000 | 3.05% | 22,805,881 |
| 2022-05-18 | 2022-05-16 | 1.250 | 22,725,881 | -62,000 | 3.04% | 28,407,351 |
| 2022-05-17 | 2022-05-13 | 1.270 | 22,787,881 | +8,000 | 3.05% | 28,940,609 |
| 2022-05-04 | 2022-04-29 | 1.330 | 22,779,881 | -12,000 | 3.04% | 30,297,242 |
| 2022-05-03 | 2022-04-28 | 1.180 | 22,791,881 | -2,000 | 3.05% | 26,894,420 |
| 2022-04-27 | 2022-04-25 | 1.220 | 22,793,881 | +2,000 | 3.05% | 27,808,535 |
| 2022-04-26 | 2022-04-22 | 1.290 | 22,791,881 | -36,000 | 3.05% | 29,401,526 |
| 2022-04-21 | 2022-04-19 | 1.150 | 22,827,881 | -2,000 | 3.05% | 26,252,063 |
| 2022-04-06 | 2022-04-01 | 1.180 | 22,829,881 | -2,000 | 3.05% | 26,939,260 |
| 2022-03-29 | 2022-03-25 | 1.110 | 22,831,881 | -10,000 | 3.05% | 25,343,388 |
| 2022-03-24 | 2022-03-22 | 1.230 | 22,841,881 | -34,000 | 3.05% | 28,095,514 |
| 2022-03-21 | 2022-03-17 | 1.190 | 22,875,881 | -46,000 | 3.06% | 27,222,298 |
| 2022-03-07 | 2022-03-03 | 1.220 | 22,921,881 | -20,000 | 3.06% | 27,964,695 |
| 2022-03-04 | 2022-03-02 | 1.230 | 22,941,881 | -4,000 | 3.07% | 28,218,514 |
| 2022-02-23 | 2022-02-21 | 1.230 | 22,945,881 | -10,000 | 3.07% | 28,223,434 |
| 2022-02-17 | 2022-02-15 | 1.280 | 22,955,881 | -16,000 | 3.07% | 29,383,528 |
| 2022-01-25 | 2022-01-21 | 1.330 | 22,971,881 | +30,000 | 3.07% | 30,552,602 |
| 2022-01-14 | 2022-01-12 | 1.360 | 22,941,881 | +100,000 | 3.07% | 31,200,958 |
| 2022-01-13 | 2022-01-11 | 1.330 | 22,841,881 | -4,000 | 3.05% | 30,379,702 |
| 2022-01-05 | 2022-01-03 | 1.260 | 22,845,881 | -4,000 | 3.05% | 28,785,810 |
| 2021-11-22 | 2021-11-18 | 1.310 | 22,849,881 | +20,000 | 3.05% | 29,933,344 |
| 2021-11-18 | 2021-11-16 | 1.330 | 22,829,881 | +6,000 | 3.05% | 30,363,742 |
| 2021-11-15 | 2021-11-11 | 1.330 | 22,823,881 | -30,000 | 3.05% | 30,355,762 |
| 2021-11-11 | 2021-11-09 | 1.360 | 22,853,881 | +38,000 | 3.05% | 31,081,278 |
| 2021-10-28 | 2021-10-26 | 1.400 | 22,815,881 | +62,000 | 3.05% | 31,942,233 |
| 2021-10-25 | 2021-10-21 | 1.410 | 22,753,881 | -34,000 | 3.04% | 32,082,972 |
| 2021-10-21 | 2021-10-19 | 1.430 | 22,787,881 | +4,000 | 3.05% | 32,586,670 |
| 2021-10-20 | 2021-10-18 | 1.440 | 22,783,881 | -66,000 | 3.04% | 32,808,789 |
| 2021-10-12 | 2021-10-08 | 1.510 | 22,849,881 | -20,000 | 3.05% | 34,503,320 |
| 2021-09-30 | 2021-09-28 | 1.460 | 22,869,881 | +78,000 | 3.06% | 33,390,026 |
| 2021-09-27 | 2021-09-23 | 1.400 | 22,791,881 | +60,000 | 3.05% | 31,908,633 |
| 2021-09-24 | 2021-09-21 | 1.370 | 22,731,881 | +2,000 | 3.04% | 31,142,677 |
| 2021-09-23 | 2021-09-20 | 1.390 | 22,729,881 | -40,000 | 3.04% | 31,594,535 |
| 2021-09-20 | 2021-09-16 | 1.450 | 22,769,881 | +70,000 | 3.04% | 33,016,327 |
| 2021-09-14 | 2021-09-10 | 1.480 | 22,699,881 | +20,000 | 3.03% | 33,595,824 |
| 2021-09-10 | 2021-09-08 | 1.480 | 22,679,881 | +20,000 | 3.03% | 33,566,224 |
| 2021-09-09 | 2021-09-07 | 1.480 | 22,659,881 | +54,000 | 3.03% | 33,536,624 |
| 2021-09-08 | 2021-09-06 | 1.460 | 22,605,881 | +52,000 | 3.02% | 33,004,586 |
| 2021-09-07 | 2021-09-03 | 1.440 | 22,553,881 | -36 | 3.01% | 32,477,589 |
| 2021-08-19 | 2021-08-17 | 1.480 | 22,553,917 | +140,000 | 3.01% | 33,379,797 |
| 2021-08-18 | 2021-08-16 | 1.450 | 22,413,917 | +4,000 | 3.00% | 32,500,180 |
| 2021-08-16 | 2021-08-12 | 1.460 | 22,409,917 | +2,000 | 2.99% | 32,718,479 |
| 2021-08-12 | 2021-08-10 | 1.510 | 22,407,917 | +100,000 | 2.99% | 33,835,955 |
| 2021-08-11 | 2021-08-09 | 1.460 | 22,307,917 | -8,000 | 2.98% | 32,569,559 |
| 2021-08-06 | 2021-08-04 | 1.440 | 22,315,917 | -50,000 | 2.98% | 32,134,920 |
| 2021-08-05 | 2021-08-03 | 1.490 | 22,365,917 | +10,000 | 2.99% | 33,325,216 |
| 2021-08-03 | 2021-07-30 | 1.460 | 22,355,917 | +20,000 | 2.99% | 32,639,639 |
| 2021-07-29 | 2021-07-27 | 1.420 | 22,335,917 | +2,000 | 2.98% | 31,717,002 |
| 2021-07-26 | 2021-07-22 | 1.550 | 22,333,917 | -20,000 | 2.98% | 34,617,571 |
| 2021-07-23 | 2021-07-21 | 1.540 | 22,353,917 | -4,000 | 2.99% | 34,425,032 |
| 2021-07-22 | 2021-07-20 | 1.540 | 22,357,917 | +102,000 | 2.99% | 34,431,192 |
| 2021-07-19 | 2021-07-15 | 1.570 | 22,255,917 | +10,000 | 2.97% | 34,941,790 |
| 2021-07-16 | 2021-07-14 | 1.570 | 22,245,917 | -8,000 | 2.97% | 34,926,090 |
| 2021-07-07 | 2021-07-05 | 1.580 | 22,253,917 | -194,000 | 2.97% | 35,161,189 |
| 2021-07-02 | 2021-06-29 | 1.560 | 22,447,917 | -152,000 | 3.00% | 35,018,751 |
| 2021-06-30 | 2021-06-28 | 1.600 | 22,599,917 | -158,000 | 3.02% | 36,159,867 |
| 2021-06-29 | 2021-06-25 | 1.590 | 22,757,917 | -200,000 | 3.04% | 36,185,088 |
| 2021-06-28 | 2021-06-24 | 1.600 | 22,957,917 | -232,000 | 3.07% | 36,732,667 |
| 2021-06-24 | 2021-06-22 | 1.560 | 23,189,917 | -250,000 | 3.10% | 36,176,271 |
| 2021-06-23 | 2021-06-21 | 1.570 | 23,439,917 | +8,000 | 3.13% | 36,800,670 |
| 2021-06-22 | 2021-06-18 | 1.600 | 23,431,917 | +20,000 | 3.13% | 37,491,067 |
| 2021-06-21 | 2021-06-17 | 1.580 | 23,411,917 | -68,000 | 3.13% | 36,990,829 |
| 2021-06-18 | 2021-06-16 | 1.620 | 23,479,917 | -12,000 | 3.14% | 38,037,466 |
| 2021-06-17 | 2021-06-15 | 1.600 | 23,491,917 | +18,000 | 3.14% | 37,587,067 |
| 2021-06-09 | 2021-06-07 | 1.610 | 23,473,917 | -210,000 | 3.14% | 37,793,006 |
| 2021-05-13 | 2021-05-11 | 1.610 | 23,683,917 | -74,000 | 3.16% | 38,131,106 |
| 2021-05-11 | 2021-05-07 | 1.630 | 23,757,917 | -10,000 | 3.17% | 38,725,405 |
| 2021-04-28 | 2021-04-26 | 1.620 | 23,767,917 | -200,000 | 3.18% | 38,504,026 |
| 2021-04-27 | 2021-04-23 | 1.690 | 23,967,917 | +10,000 | 3.20% | 40,505,780 |
| 2021-04-23 | 2021-04-21 | 1.640 | 23,957,917 | -392,000 | 3.20% | 39,290,984 |
| 2021-04-15 | 2021-04-13 | 1.670 | 24,349,917 | -32,000 | 3.25% | 40,664,361 |
| 2021-04-14 | 2021-04-12 | 1.650 | 24,381,917 | -28,000 | 3.26% | 40,230,163 |
| 2021-04-12 | 2021-04-08 | 1.640 | 24,409,917 | -40,000 | 3.26% | 40,032,264 |
| 2021-04-09 | 2021-04-07 | 1.640 | 24,449,917 | -88,000 | 3.27% | 40,097,864 |
| 2021-04-08 | 2021-04-01 | 1.620 | 24,537,917 | -10,000 | 3.28% | 39,751,426 |
| 2021-04-07 | 2021-03-31 | 1.670 | 24,547,917 | +110,000 | 3.28% | 40,995,021 |
| 2021-04-01 | 2021-03-30 | 1.640 | 24,437,917 | -30,000 | 3.27% | 40,078,184 |
| 2021-03-31 | 2021-03-29 | 1.650 | 24,467,917 | -114,000 | 3.27% | 40,372,063 |
| 2021-03-30 | 2021-03-26 | 1.620 | 24,581,917 | -78,000 | 3.28% | 39,822,706 |
| 2021-03-29 | 2021-03-25 | 1.650 | 24,659,917 | -26,000 | 3.30% | 40,688,863 |
| 2021-03-25 | 2021-03-23 | 1.780 | 24,685,917 | -136,000 | 3.30% | 43,940,932 |
| 2021-03-19 | 2021-03-17 | 1.870 | 24,821,917 | +20,000 | 3.32% | 46,416,985 |
| 2021-03-18 | 2021-03-16 | 1.860 | 24,801,917 | -14,000 | 3.31% | 46,131,566 |
| 2021-03-17 | 2021-03-15 | 1.870 | 24,815,917 | +336,000 | 3.32% | 46,405,765 |
| 2021-03-15 | 2021-03-11 | 1.670 | 24,479,917 | -10,000 | 3.27% | 40,881,461 |
| 2021-03-12 | 2021-03-10 | 1.680 | 24,489,917 | +2,000 | 3.27% | 41,143,061 |
| 2021-03-09 | 2021-03-05 | 1.700 | 24,487,917 | +228,000 | 3.27% | 41,629,459 |
| 2021-03-08 | 2021-03-04 | 1.780 | 24,259,917 | +86,000 | 3.24% | 43,182,652 |
| 2021-03-05 | 2021-03-03 | 1.780 | 24,173,917 | +16,000 | 3.23% | 43,029,572 |
| 2021-03-04 | 2021-03-02 | 1.810 | 24,157,917 | -42,000 | 3.23% | 43,725,830 |
| 2021-03-02 | 2021-02-26 | 1.810 | 24,199,917 | +342,000 | 3.23% | 43,801,850 |
| 2021-03-01 | 2021-02-25 | 1.800 | 23,857,917 | +14,000 | 3.19% | 42,944,251 |
| 2021-02-26 | 2021-02-24 | 1.760 | 23,843,917 | -16,000 | 3.19% | 41,965,294 |
| 2021-02-25 | 2021-02-23 | 1.830 | 23,859,917 | +10,000 | 3.19% | 43,663,648 |
| 2021-02-24 | 2021-02-22 | 1.880 | 23,849,917 | +138,000 | 3.19% | 44,837,844 |
| 2021-02-23 | 2021-02-19 | 1.810 | 23,711,917 | -290,000 | 3.17% | 42,918,570 |
| 2021-02-22 | 2021-02-18 | 1.720 | 24,001,917 | +10,000 | 3.21% | 41,283,297 |
| 2021-02-19 | 2021-02-17 | 1.690 | 23,991,917 | -956,000 | 3.21% | 40,546,340 |
| 2021-02-18 | 2021-02-16 | 1.690 | 24,947,917 | -192,000 | 3.33% | 42,161,980 |
| 2021-02-17 | 2021-02-11 | 1.650 | 25,139,917 | -674,000 | 3.36% | 41,480,863 |
| 2021-02-16 | 2021-02-09 | 1.610 | 25,813,917 | -116,000 | 3.45% | 41,560,406 |
| 2021-02-10 | 2021-02-08 | 1.640 | 25,929,917 | -16,000 | 3.46% | 42,525,064 |
| 2021-02-09 | 2021-02-05 | 1.640 | 25,945,917 | -2,000 | 3.47% | 42,551,304 |
| 2021-02-08 | 2021-02-04 | 1.680 | 25,947,917 | -2,000 | 3.47% | 43,592,501 |
| 2021-02-05 | 2021-02-03 | 1.660 | 25,949,917 | -2,000 | 3.47% | 43,076,862 |
| 2021-02-04 | 2021-02-02 | 1.640 | 25,951,917 | -2,000 | 3.47% | 42,561,144 |
| 2021-02-01 | 2021-01-28 | 1.700 | 25,953,917 | +804,000 | 3.47% | 44,121,659 |
| 2021-01-29 | 2021-01-27 | 1.720 | 25,149,917 | +74,000 | 3.36% | 43,257,857 |
| 2021-01-28 | 2021-01-26 | 1.720 | 25,075,917 | -70,000 | 3.35% | 43,130,577 |
| 2021-01-27 | 2021-01-25 | 1.730 | 25,145,917 | -118,000 | 3.36% | 43,502,436 |
| 2021-01-26 | 2021-01-22 | 1.760 | 25,263,917 | +94,000 | 3.38% | 44,464,494 |
| 2021-01-25 | 2021-01-21 | 1.800 | 25,169,917 | +90,000 | 3.36% | 45,305,851 |
| 2021-01-22 | 2021-01-20 | 1.770 | 25,079,917 | +1,166,000 | 3.35% | 44,391,453 |
| 2021-01-21 | 2021-01-19 | 1.700 | 23,913,917 | -16,000 | 3.20% | 40,653,659 |
| 2021-01-20 | 2021-01-18 | 1.650 | 23,929,917 | +396,000 | 3.20% | 39,484,363 |
| 2021-01-19 | 2021-01-15 | 1.600 | 23,533,917 | -24,000 | 3.14% | 37,654,267 |
| 2021-01-18 | 2021-01-14 | 1.620 | 23,557,917 | -18,000 | 3.15% | 38,163,826 |
| 2021-01-15 | 2021-01-13 | 1.600 | 23,575,917 | -83,400 | 3.15% | 37,721,467 |
| 2021-01-14 | 2021-01-12 | 1.590 | 23,659,317 | -52,000 | 3.16% | 37,618,314 |
| 2021-01-13 | 2021-01-11 | 1.630 | 23,711,317 | -52,000 | 3.17% | 38,649,447 |
| 2021-01-12 | 2021-01-08 | 1.630 | 23,763,317 | -272,000 | 3.18% | 38,734,207 |
| 2021-01-11 | 2021-01-07 | 1.590 | 24,035,317 | -12,000 | 3.21% | 38,216,154 |
| 2021-01-08 | 2021-01-06 | 1.640 | 24,047,317 | -104,000 | 3.21% | 39,437,600 |
| 2021-01-05 | 2020-12-31 | 1.610 | 24,151,317 | -84,000 | 3.23% | 38,883,620 |
| 2021-01-04 | 2020-12-29 | 1.650 | 24,235,317 | -20,000 | 3.24% | 39,988,273 |
| 2020-12-29 | 2020-12-24 | 1.610 | 24,255,317 | -94,000 | 3.24% | 39,051,060 |
| 2020-12-28 | 2020-12-22 | 1.620 | 24,349,317 | -4,000 | 3.25% | 39,445,894 |
| 2020-12-21 | 2020-12-17 | 1.640 | 24,353,317 | +286,000 | 3.25% | 39,939,440 |
| 2020-12-18 | 2020-12-16 | 1.640 | 24,067,317 | -6,000 | 3.22% | 39,470,400 |
| 2020-12-16 | 2020-12-14 | 1.610 | 24,073,317 | -4,000 | 3.22% | 38,758,040 |
| 2020-12-15 | 2020-12-11 | 1.660 | 24,077,317 | -16,000 | 3.22% | 39,968,346 |
| 2020-12-14 | 2020-12-10 | 1.690 | 24,093,317 | -6,000 | 3.22% | 40,717,706 |
| 2020-12-10 | 2020-12-08 | 1.710 | 24,099,317 | -46,000 | 3.22% | 41,209,832 |
| 2020-12-09 | 2020-12-07 | 1.700 | 24,145,317 | -6,000 | 3.23% | 41,047,039 |
| 2020-12-07 | 2020-12-03 | 1.700 | 24,151,317 | -6,000 | 3.23% | 41,057,239 |
| 2020-12-03 | 2020-12-01 | 1.730 | 24,157,317 | -16,000 | 3.23% | 41,792,158 |
| 2020-12-01 | 2020-11-27 | 1.730 | 24,173,317 | -2,000 | 3.23% | 41,819,838 |
| 2020-11-30 | 2020-11-26 | 1.720 | 24,175,317 | -2,000 | 3.23% | 41,581,545 |
| 2020-11-27 | 2020-11-25 | 1.720 | 24,177,317 | -36,000 | 3.23% | 41,584,985 |
| 2020-11-25 | 2020-11-23 | 1.650 | 24,213,317 | -36,000 | 3.24% | 39,951,973 |
| 2020-11-24 | 2020-11-20 | 1.640 | 24,249,317 | -2,000 | 3.24% | 39,768,880 |
| 2020-11-23 | 2020-11-19 | 1.640 | 24,251,317 | -70,000 | 3.24% | 39,772,160 |
| 2020-11-20 | 2020-11-18 | 1.630 | 24,321,317 | +98,000 | 3.25% | 39,643,747 |
| 2020-11-19 | 2020-11-17 | 1.620 | 24,223,317 | -36,000 | 3.24% | 39,241,774 |
| 2020-11-18 | 2020-11-16 | 1.670 | 24,259,317 | -4,000 | 3.24% | 40,513,059 |
| 2020-11-16 | 2020-11-12 | 1.640 | 24,263,317 | -2,000 | 3.24% | 39,791,840 |
| 2020-11-13 | 2020-11-11 | 1.650 | 24,265,317 | -12,000 | 3.24% | 40,037,773 |
| 2020-11-12 | 2020-11-10 | 1.600 | 24,277,317 | -10,000 | 3.24% | 38,843,707 |
| 2020-11-10 | 2020-11-06 | 1.600 | 24,287,317 | -20,000 | 3.25% | 38,859,707 |
| 2020-11-09 | 2020-11-05 | 1.610 | 24,307,317 | -2,000 | 3.25% | 39,134,780 |
| 2020-11-05 | 2020-11-03 | 1.580 | 24,309,317 | -4,000 | 3.25% | 38,408,721 |
| 2020-10-30 | 2020-10-28 | 1.580 | 24,313,317 | -2,000 | 3.25% | 38,415,041 |
| 2020-10-28 | 2020-10-23 | 1.600 | 24,315,317 | -16,000 | 3.25% | 38,904,507 |
| 2020-10-21 | 2020-10-19 | 1.550 | 24,331,317 | +470,000 | 3.25% | 37,713,541 |
| 2020-09-30 | 2020-09-28 | 1.520 | 23,861,317 | -8,000 | 3.19% | 36,269,202 |
| 2020-09-28 | 2020-09-24 | 1.560 | 23,869,317 | -2,000 | 3.19% | 37,236,135 |
| 2020-09-24 | 2020-09-22 | 1.560 | 23,871,317 | -68,000 | 3.19% | 37,239,255 |
| 2020-09-22 | 2020-09-18 | 1.630 | 23,939,317 | -2,000 | 3.20% | 39,021,087 |
| 2020-09-17 | 2020-09-15 | 1.620 | 23,941,317 | -12,000 | 3.20% | 38,784,934 |
| 2020-09-15 | 2020-09-11 | 1.610 | 23,953,317 | -2,000 | 3.20% | 38,564,840 |
| 2020-09-11 | 2020-09-09 | 1.590 | 23,955,317 | +20,000 | 3.20% | 38,088,954 |
| 2020-09-10 | 2020-09-08 | 1.630 | 23,935,317 | -2,000 | 3.20% | 39,014,567 |
| 2020-09-08 | 2020-09-04 | 1.600 | 23,937,317 | -2,000 | 3.20% | 38,299,707 |
| 2020-09-07 | 2020-09-03 | 1.680 | 23,939,317 | -2,000 | 3.20% | 40,218,053 |
| 2020-09-04 | 2020-09-02 | 1.680 | 23,941,317 | -4,000 | 3.20% | 40,221,413 |
| 2020-09-03 | 2020-09-01 | 1.710 | 23,945,317 | -18,000 | 3.20% | 40,946,492 |
| 2020-09-02 | 2020-08-31 | 1.760 | 23,963,317 | -38,000 | 3.20% | 42,175,438 |
| 2020-09-01 | 2020-08-28 | 1.710 | 24,001,317 | -16,000 | 3.21% | 41,042,252 |
| 2020-08-31 | 2020-08-27 | 1.730 | 24,017,317 | -52,000 | 3.21% | 41,549,958 |
| 2020-08-28 | 2020-08-26 | 1.700 | 24,069,317 | -26,000 | 3.22% | 40,917,839 |
| 2020-08-27 | 2020-08-25 | 1.740 | 24,095,317 | -36,000 | 3.22% | 41,925,852 |
| 2020-08-26 | 2020-08-24 | 1.730 | 24,131,317 | -6,000 | 3.22% | 41,747,178 |
| 2020-08-25 | 2020-08-21 | 1.730 | 24,137,317 | -6,000 | 3.23% | 41,757,558 |
| 2020-08-24 | 2020-08-20 | 1.740 | 24,143,317 | -68,000 | 3.23% | 42,009,372 |
| 2020-08-21 | 2020-08-19 | 1.730 | 24,211,317 | -28,000 | 3.24% | 41,885,578 |
| 2020-08-20 | 2020-08-18 | 1.730 | 24,239,317 | -190,000 | 3.24% | 41,934,018 |
| 2020-08-19 | 2020-08-17 | 1.650 | 24,429,317 | -10,000 | 3.26% | 40,308,373 |
| 2020-08-18 | 2020-08-14 | 1.670 | 24,439,317 | -28,000 | 3.27% | 40,813,659 |
| 2020-08-17 | 2020-08-13 | 1.640 | 24,467,317 | -36,000 | 3.27% | 40,126,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 24,503,317 | -16,000 | 3.27% | 39,940,407 |
| 2020-08-13 | 2020-08-11 | 1.660 | 24,519,317 | -52,000 | 3.28% | 40,702,066 |
| 2020-08-12 | 2020-08-10 | 1.650 | 24,571,317 | -12,000 | 3.28% | 40,542,673 |
| 2020-08-11 | 2020-08-07 | 1.670 | 24,583,317 | -28,000 | 3.28% | 41,054,139 |
| 2020-08-10 | 2020-08-06 | 1.690 | 24,611,317 | -24,000 | 3.29% | 41,593,126 |
| 2020-08-07 | 2020-08-05 | 1.720 | 24,635,317 | +10,000 | 3.29% | 42,372,745 |
| 2020-08-06 | 2020-08-04 | 1.690 | 24,625,317 | -12,000 | 3.29% | 41,616,786 |
| 2020-08-05 | 2020-08-03 | 1.690 | 24,637,317 | -18,000 | 3.29% | 41,637,066 |
| 2020-08-04 | 2020-07-31 | 1.690 | 24,655,317 | -10,000 | 3.29% | 41,667,486 |
| 2020-08-03 | 2020-07-30 | 1.670 | 24,665,317 | -12,000 | 3.30% | 41,191,079 |
| 2020-07-31 | 2020-07-29 | 1.710 | 24,677,317 | +12,000 | 3.30% | 42,198,212 |
| 2020-07-30 | 2020-07-28 | 1.720 | 24,665,317 | -20,000 | 3.30% | 42,424,345 |
| 2020-07-29 | 2020-07-27 | 1.660 | 24,685,317 | -10,000 | 3.30% | 40,977,626 |
| 2020-07-28 | 2020-07-24 | 1.690 | 24,695,317 | +80,000 | 3.30% | 41,735,086 |
| 2020-07-27 | 2020-07-23 | 1.770 | 24,615,317 | -64,000 | 3.29% | 43,569,111 |
| 2020-07-24 | 2020-07-22 | 1.780 | 24,679,317 | -2,000 | 3.30% | 43,929,184 |
| 2020-07-22 | 2020-07-20 | 1.810 | 24,681,317 | -2,000 | 3.30% | 44,673,184 |
| 2020-07-21 | 2020-07-17 | 1.800 | 24,683,317 | +12,000 | 3.30% | 44,429,971 |
| 2020-07-20 | 2020-07-16 | 1.790 | 24,671,317 | +6,000 | 3.30% | 44,161,657 |
| 2020-07-17 | 2020-07-15 | 1.810 | 24,665,317 | -16,000 | 3.30% | 44,644,224 |
| 2020-07-16 | 2020-07-14 | 1.920 | 24,681,317 | -18,000 | 3.30% | 47,388,129 |
| 2020-07-15 | 2020-07-13 | 1.920 | 24,699,317 | +50,000 | 3.30% | 47,422,689 |
| 2020-07-14 | 2020-07-10 | 1.880 | 24,649,317 | -24,000 | 3.29% | 46,340,716 |
| 2020-07-09 | 2020-07-07 | 1.930 | 24,673,317 | -44,000 | 3.30% | 47,619,502 |
| 2020-07-08 | 2020-07-06 | 1.920 | 24,717,317 | -44,000 | 3.30% | 47,457,249 |
| 2020-07-07 | 2020-07-03 | 1.780 | 24,761,317 | +30,000 | 3.31% | 44,075,144 |
| 2020-07-06 | 2020-07-02 | 1.750 | 24,731,317 | -722,000 | 3.30% | 43,279,805 |
| 2020-07-03 | 2020-06-30 | 1.590 | 25,453,317 | +714,000 | 3.40% | 40,470,774 |
| 2020-07-02 | 2020-06-29 | 1.600 | 24,739,317 | +46,000 | 3.31% | 39,582,907 |
| 2020-06-30 | 2020-06-26 | 1.720 | 24,693,317 | -60,000 | 3.30% | 42,472,505 |
| 2020-06-29 | 2020-06-24 | 1.740 | 24,753,317 | -60,000 | 3.31% | 43,070,772 |
| 2020-06-26 | 2020-06-23 | 1.700 | 24,813,317 | -14,000 | 3.32% | 42,182,639 |
| 2020-06-24 | 2020-06-22 | 1.873 | 24,827,317 | -8,000 | 3.32% | 46,491,251 |
| 2020-06-23 | 2020-06-19 | 1.883 | 24,835,317 | +121,213 | 3.32% | 46,756,265 |
| 2020-06-22 | 2020-06-18 | 1.822 | 24,714,104 | -15,892 | 3.32% | 45,035,184 |
| 2020-06-19 | 2020-06-17 | 1.782 | 24,729,996 | +9,932 | 3.33% | 44,068,251 |
| 2020-06-18 | 2020-06-16 | 1.732 | 24,720,064 | -25,825 | 3.33% | 42,806,186 |
| 2020-06-17 | 2020-06-15 | 1.701 | 24,745,889 | -17,879 | 3.33% | 42,103,506 |
| 2020-06-16 | 2020-06-12 | 1.802 | 24,763,768 | -19,865 | 3.33% | 44,627,058 |
| 2020-06-15 | 2020-06-11 | 1.782 | 24,783,633 | -47,678 | 3.33% | 44,163,830 |
| 2020-06-11 | 2020-06-09 | 1.792 | 24,831,311 | +9,933 | 3.34% | 44,498,785 |
| 2020-06-01 | 2020-05-28 | 1.500 | 24,821,378 | -115,220 | 3.34% | 37,234,082 |
| 2020-05-29 | 2020-05-27 | 1.540 | 24,936,598 | -9,933 | 3.35% | 38,411,134 |
| 2020-05-28 | 2020-05-26 | 1.560 | 24,946,531 | -9,933 | 3.36% | 38,928,741 |
| 2020-05-27 | 2020-05-25 | 1.540 | 24,956,464 | -79,462 | 3.36% | 38,441,735 |
| 2020-05-26 | 2020-05-22 | 1.540 | 25,035,926 | -31,785 | 3.37% | 38,564,134 |
| 2020-05-25 | 2020-05-21 | 1.621 | 25,067,711 | -35,758 | 3.37% | 40,632,080 |
| 2020-05-22 | 2020-05-20 | 1.661 | 25,103,469 | -11,920 | 3.38% | 41,700,972 |
| 2020-05-21 | 2020-05-19 | 1.681 | 25,115,389 | -67,543 | 3.38% | 42,226,480 |
| 2020-05-20 | 2020-05-18 | 1.671 | 25,182,932 | -9,933 | 3.39% | 42,086,507 |
| 2020-05-19 | 2020-05-15 | 1.691 | 25,192,865 | -3,973 | 3.39% | 42,610,373 |
| 2020-05-18 | 2020-05-14 | 1.691 | 25,196,838 | -47,677 | 3.39% | 42,617,093 |
| 2020-05-15 | 2020-05-13 | 1.712 | 25,244,515 | +91,382 | 3.40% | 43,206,039 |
| 2020-05-14 | 2020-05-12 | 1.732 | 25,153,133 | -25,826 | 3.38% | 43,556,105 |
| 2020-05-13 | 2020-05-11 | 1.772 | 25,178,959 | -1,986 | 3.39% | 44,614,798 |
| 2020-05-12 | 2020-05-08 | 1.772 | 25,180,945 | -9,933 | 3.39% | 44,618,317 |
| 2020-05-11 | 2020-05-07 | 1.752 | 25,190,878 | -5,960 | 3.39% | 44,128,692 |
| 2020-05-08 | 2020-05-06 | 1.752 | 25,196,838 | -9,933 | 3.39% | 44,139,132 |
| 2020-05-07 | 2020-05-05 | 1.752 | 25,206,771 | -23,838 | 3.39% | 44,156,532 |
| 2020-05-06 | 2020-05-04 | 1.732 | 25,230,609 | +47,677 | 3.39% | 43,690,265 |
| 2020-05-05 | 2020-04-29 | 1.792 | 25,182,932 | -67,543 | 3.39% | 45,128,905 |
| 2020-05-04 | 2020-04-28 | 1.782 | 25,250,475 | +35,758 | 3.40% | 44,995,731 |
| 2020-04-29 | 2020-04-27 | 1.903 | 25,214,717 | -7,946 | 3.39% | 47,978,250 |
| 2020-04-28 | 2020-04-24 | 1.883 | 25,222,663 | -5,960 | 3.39% | 47,485,503 |
| 2020-04-27 | 2020-04-23 | 1.893 | 25,228,623 | -5,959 | 3.39% | 47,750,717 |
| 2020-04-24 | 2020-04-22 | 1.863 | 25,234,582 | +29,798 | 3.39% | 46,999,836 |
| 2020-04-22 | 2020-04-20 | 1.903 | 25,204,784 | -15,892 | 3.39% | 47,959,349 |
| 2020-04-21 | 2020-04-17 | 1.933 | 25,220,676 | -9,933 | 3.39% | 48,751,328 |
| 2020-04-20 | 2020-04-16 | 1.842 | 25,230,609 | +25,825 | 3.39% | 46,484,410 |
| 2020-04-17 | 2020-04-15 | 1.852 | 25,204,784 | +182,763 | 3.39% | 46,690,583 |
| 2020-04-16 | 2020-04-14 | 1.893 | 25,022,021 | +57,611 | 3.37% | 47,359,677 |
| 2020-04-15 | 2020-04-09 | 1.933 | 24,964,410 | +79,462 | 3.36% | 48,255,968 |
| 2020-04-14 | 2020-04-08 | 1.923 | 24,884,948 | -5,960 | 3.35% | 47,851,836 |
| 2020-04-09 | 2020-04-07 | 1.933 | 24,890,908 | +15,893 | 3.35% | 48,113,889 |
| 2020-04-07 | 2020-04-03 | 1.893 | 24,875,015 | +99,328 | 3.35% | 47,081,436 |
| 2020-04-06 | 2020-04-02 | 1.963 | 24,775,687 | +33,771 | 3.33% | 48,639,468 |
| 2020-04-03 | 2020-04-01 | 1.983 | 24,741,916 | +39,732 | 3.33% | 49,071,355 |
| 2020-04-02 | 2020-03-31 | 2.154 | 24,702,184 | +9,932 | 3.32% | 53,220,337 |
| 2020-03-31 | 2020-03-27 | 2.094 | 24,692,252 | -21,852 | 3.32% | 51,707,380 |
| 2020-03-27 | 2020-03-25 | 2.024 | 24,714,104 | +73,503 | 3.32% | 50,011,447 |
| 2020-03-24 | 2020-03-20 | 2.044 | 24,640,601 | -9,933 | 3.31% | 50,358,853 |
| 2020-03-20 | 2020-03-18 | 2.054 | 24,650,534 | -43,704 | 3.32% | 50,627,327 |
| 2020-03-19 | 2020-03-17 | 2.134 | 24,694,238 | -81,449 | 3.32% | 52,705,991 |
| 2020-03-18 | 2020-03-16 | 2.225 | 24,775,687 | +526,438 | 3.33% | 55,124,730 |
| 2020-03-12 | 2020-03-10 | 2.346 | 24,249,249 | +9,933 | 3.26% | 56,883,029 |
| 2020-03-11 | 2020-03-09 | 2.336 | 24,239,316 | +34,101 | 3.26% | 56,615,695 |
| 2020-03-10 | 2020-03-06 | 2.446 | 24,205,215 | +51,651 | 3.26% | 59,216,634 |
| 2020-03-03 | 2020-02-28 | 2.366 | 24,153,564 | +39,731 | 3.25% | 57,144,914 |
| 2020-02-28 | 2020-02-26 | 2.436 | 24,113,833 | -17,879 | 3.24% | 58,750,303 |
| 2020-02-27 | 2020-02-25 | 2.446 | 24,131,712 | -9,933 | 3.25% | 59,036,813 |
| 2020-02-26 | 2020-02-24 | 2.416 | 24,141,645 | -49,664 | 3.25% | 58,331,964 |
| 2020-02-25 | 2020-02-21 | 2.487 | 24,191,309 | -19,866 | 3.25% | 60,156,813 |
| 2020-02-24 | 2020-02-20 | 2.497 | 24,211,175 | +19,866 | 3.26% | 60,449,964 |
| 2020-02-21 | 2020-02-19 | 2.497 | 24,191,309 | -9,933 | 3.25% | 60,400,363 |
| 2020-02-20 | 2020-02-18 | 2.467 | 24,201,242 | -23,839 | 3.26% | 59,694,214 |
| 2020-02-19 | 2020-02-17 | 2.487 | 24,225,081 | -41,717 | 3.26% | 60,240,794 |
| 2020-02-17 | 2020-02-13 | 2.487 | 24,266,798 | -1,987 | 3.26% | 60,344,532 |
| 2020-02-13 | 2020-02-11 | 2.487 | 24,268,785 | +9,933 | 3.26% | 60,349,473 |
| 2020-02-11 | 2020-02-07 | 2.487 | 24,258,852 | +3,973 | 3.26% | 60,324,773 |
| 2020-02-10 | 2020-02-06 | 2.497 | 24,254,879 | +1,519,754 | 3.26% | 60,559,083 |
| 2020-02-07 | 2020-02-05 | 2.446 | 22,735,125 | +11,919 | 3.06% | 55,620,145 |
| 2020-02-05 | 2020-02-03 | 2.416 | 22,723,206 | +7,946 | 3.06% | 54,904,677 |
| 2020-02-04 | 2020-01-31 | 2.416 | 22,715,260 | -7,946 | 3.06% | 54,885,478 |
| 2020-02-03 | 2020-01-30 | 2.457 | 22,723,206 | -73,503 | 3.06% | 55,819,755 |
| 2020-01-31 | 2020-01-29 | 2.487 | 22,796,709 | -186,736 | 3.07% | 56,688,845 |
| 2020-01-30 | 2020-01-24 | 2.547 | 22,983,445 | +19,865 | 3.09% | 58,541,540 |
| 2020-01-29 | 2020-01-22 | 2.638 | 22,963,580 | -13,906 | 3.09% | 60,571,647 |
| 2020-01-23 | 2020-01-21 | 2.638 | 22,977,486 | -15,892 | 3.09% | 60,608,327 |
| 2020-01-20 | 2020-01-16 | 2.759 | 22,993,378 | -11,179 | 3.09% | 63,428,120 |
| 2020-01-17 | 2020-01-15 | 2.738 | 23,004,557 | -5,960 | 3.09% | 62,995,754 |
| 2020-01-10 | 2020-01-08 | 2.678 | 23,010,517 | -9,933 | 3.10% | 61,622,102 |
| 2020-01-09 | 2020-01-07 | 2.738 | 23,020,450 | -115,220 | 3.10% | 63,039,275 |
| 2020-01-08 | 2020-01-06 | 2.769 | 23,135,670 | -109,261 | 3.11% | 64,053,560 |
| 2020-01-07 | 2020-01-03 | 2.738 | 23,244,931 | -7,946 | 3.13% | 63,653,995 |
| 2020-01-06 | 2020-01-02 | 2.769 | 23,252,877 | -5,960 | 3.13% | 64,378,060 |
| 2020-01-03 | 2019-12-31 | 2.698 | 23,258,837 | -1,987 | 3.13% | 62,755,427 |
| 2020-01-02 | 2019-12-27 | 2.547 | 23,260,824 | +11,920 | 3.13% | 59,248,057 |
| 2019-12-30 | 2019-12-24 | 2.497 | 23,248,904 | +3,973 | 3.13% | 58,047,385 |
| 2019-12-23 | 2019-12-19 | 2.497 | 23,244,931 | +7,946 | 3.13% | 58,037,466 |
| 2019-12-20 | 2019-12-18 | 2.537 | 23,236,985 | +19,866 | 3.13% | 58,953,394 |
| 2019-12-19 | 2019-12-17 | 2.527 | 23,217,119 | +7,946 | 3.12% | 58,669,251 |
| 2019-12-18 | 2019-12-16 | 2.547 | 23,209,173 | +7,946 | 3.12% | 59,116,496 |
| 2019-12-16 | 2019-12-12 | 2.497 | 23,201,227 | -57,610 | 3.12% | 57,928,346 |
| 2019-12-13 | 2019-12-11 | 2.467 | 23,258,837 | -170,844 | 3.13% | 57,369,700 |
| 2019-12-12 | 2019-12-10 | 2.446 | 23,429,681 | -19,866 | 3.15% | 57,319,335 |
| 2019-12-10 | 2019-12-06 | 2.487 | 23,449,547 | -993 | 3.15% | 58,312,265 |
| 2019-12-09 | 2019-12-05 | 2.507 | 23,450,540 | -29,798 | 3.15% | 58,786,918 |
| 2019-12-06 | 2019-12-04 | 2.386 | 23,480,338 | -1,987 | 3.16% | 56,024,913 |
| 2019-12-05 | 2019-12-03 | 2.366 | 23,482,325 | -651,354 | 3.16% | 55,556,830 |
| 2019-12-04 | 2019-12-02 | 2.386 | 24,133,679 | -8,653 | 3.25% | 57,583,807 |
| 2019-12-03 | 2019-11-29 | 2.426 | 24,142,332 | +188,723 | 3.25% | 58,576,681 |
| 2019-11-29 | 2019-11-27 | 2.426 | 23,953,609 | -21,146 | 3.22% | 58,118,781 |
| 2019-11-28 | 2019-11-26 | 2.426 | 23,974,755 | -15,387 | 3.23% | 58,170,088 |
| 2019-11-27 | 2019-11-25 | 2.406 | 23,990,142 | -28,203 | 3.23% | 57,724,372 |
| 2019-11-26 | 2019-11-22 | 2.406 | 24,018,345 | -20,789 | 3.23% | 57,792,233 |
| 2019-11-25 | 2019-11-21 | 2.457 | 24,039,134 | -96,914 | 3.23% | 59,052,344 |
| 2019-11-22 | 2019-11-20 | 2.477 | 24,136,048 | -5,508 | 3.25% | 59,776,401 |
| 2019-11-21 | 2019-11-19 | 2.467 | 24,141,556 | -6,391 | 3.25% | 59,546,994 |
| 2019-11-20 | 2019-11-18 | 2.457 | 24,147,947 | -8,707 | 3.25% | 59,319,644 |
| 2019-11-19 | 2019-11-15 | 2.467 | 24,156,654 | -32,523 | 3.25% | 59,584,234 |
| 2019-11-15 | 2019-11-13 | 2.416 | 24,189,177 | -43,553 | 3.25% | 58,446,813 |
| 2019-11-14 | 2019-11-12 | 2.457 | 24,232,730 | -83,435 | 3.26% | 59,527,914 |
| 2019-11-13 | 2019-11-11 | 2.507 | 24,316,165 | -23,839 | 3.27% | 60,956,907 |
| 2019-11-12 | 2019-11-08 | 2.577 | 24,340,004 | -33,920 | 3.27% | 62,731,996 |
| 2019-11-11 | 2019-11-07 | 2.537 | 24,373,924 | -13,597 | 3.28% | 61,837,866 |
| 2019-11-08 | 2019-11-06 | 2.557 | 24,387,521 | +124,004 | 3.28% | 62,363,412 |
| 2019-11-07 | 2019-11-05 | 2.537 | 24,263,517 | -9,276 | 3.26% | 61,557,757 |
| 2019-11-06 | 2019-11-04 | 2.487 | 24,272,793 | +103,441 | 3.27% | 60,359,440 |
| 2019-11-05 | 2019-11-01 | 2.436 | 24,169,352 | +73,773 | 3.25% | 58,885,568 |
| 2019-11-04 | 2019-10-31 | 2.467 | 24,095,579 | -135,519 | 3.24% | 59,433,588 |
| 2019-11-01 | 2019-10-30 | 2.416 | 24,231,098 | +18,151 | 3.26% | 58,548,104 |
| 2019-10-31 | 2019-10-29 | 2.406 | 24,212,947 | -9,217 | 3.26% | 58,260,479 |
| 2019-10-30 | 2019-10-28 | 2.436 | 24,222,164 | -7,115 | 3.26% | 59,014,238 |
| 2019-10-29 | 2019-10-25 | 2.446 | 24,229,279 | -10,525 | 3.26% | 59,275,505 |
| 2019-10-28 | 2019-10-24 | 2.487 | 24,239,804 | -11,384 | 3.26% | 60,277,406 |
| 2019-10-25 | 2019-10-23 | 2.477 | 24,251,188 | -4,269 | 3.26% | 60,061,562 |
| 2019-10-24 | 2019-10-22 | 2.467 | 24,255,457 | -144,764 | 3.26% | 59,827,939 |
| 2019-10-23 | 2019-10-21 | 2.467 | 24,400,221 | +18,415 | 3.28% | 60,185,011 |
| 2019-10-22 | 2019-10-18 | 2.547 | 24,381,806 | -13,907 | 3.28% | 62,103,330 |
| 2019-10-21 | 2019-10-17 | 2.567 | 24,395,713 | +1,987 | 3.28% | 62,629,968 |
| 2019-10-17 | 2019-10-15 | 2.587 | 24,393,726 | +1,700 | 3.28% | 63,116,043 |
| 2019-10-16 | 2019-10-14 | 2.658 | 24,392,026 | -333 | 3.28% | 64,830,638 |
| 2019-10-15 | 2019-10-11 | 2.618 | 24,392,359 | -48,639 | 3.28% | 63,849,228 |
| 2019-10-14 | 2019-10-10 | 2.517 | 24,440,998 | -8,728 | 3.29% | 61,515,908 |
| 2019-10-11 | 2019-10-09 | 2.577 | 24,449,726 | -191,006 | 3.29% | 63,014,785 |
| 2019-10-10 | 2019-10-08 | 2.638 | 24,640,732 | -42,587 | 3.31% | 64,995,516 |
| 2019-10-09 | 2019-10-04 | 2.618 | 24,683,319 | -189,774 | 3.32% | 64,610,842 |
| 2019-10-08 | 2019-10-03 | 2.316 | 24,873,093 | +33,771 | 3.35% | 57,595,178 |
| 2019-10-03 | 2019-09-30 | 2.215 | 24,839,322 | -107,135 | 3.34% | 55,016,241 |
| 2019-10-02 | 2019-09-27 | 2.376 | 24,946,457 | -4,586 | 3.36% | 59,271,972 |
| 2019-09-30 | 2019-09-26 | 2.346 | 24,951,043 | +3,973 | 3.36% | 58,529,272 |
| 2019-09-27 | 2019-09-25 | 2.326 | 24,947,070 | +47,003 | 3.36% | 58,017,635 |
| 2019-09-26 | 2019-09-24 | 2.316 | 24,900,067 | -10,936 | 3.35% | 57,657,638 |
| 2019-09-24 | 2019-09-20 | 2.416 | 24,911,003 | +65 | 3.35% | 60,190,916 |
| 2019-09-23 | 2019-09-19 | 2.416 | 24,910,938 | +31,686 | 3.35% | 60,190,759 |
| 2019-09-20 | 2019-09-18 | 2.477 | 24,879,252 | +46,499 | 3.35% | 61,617,053 |
| 2019-09-19 | 2019-09-17 | 2.416 | 24,832,753 | -6,548 | 3.34% | 60,001,845 |
| 2019-09-18 | 2019-09-16 | 2.467 | 24,839,301 | -1,259 | 3.34% | 61,268,035 |
| 2019-09-17 | 2019-09-13 | 2.426 | 24,840,560 | -161,945 | 3.34% | 60,270,795 |
| 2019-09-16 | 2019-09-12 | 2.436 | 25,002,505 | -35,938 | 3.36% | 60,915,440 |
| 2019-09-13 | 2019-09-11 | 2.446 | 25,038,443 | -14,780 | 3.37% | 61,255,077 |
| 2019-09-12 | 2019-09-10 | 2.467 | 25,053,223 | -6,778 | 3.37% | 61,795,690 |
| 2019-09-11 | 2019-09-09 | 2.487 | 25,060,001 | -1,935 | 3.37% | 62,317,000 |
| 2019-09-10 | 2019-09-06 | 2.557 | 25,061,936 | -1,619 | 3.37% | 64,088,016 |
| 2019-09-06 | 2019-09-04 | 2.467 | 25,063,555 | +99,328 | 3.37% | 61,821,175 |
| 2019-09-04 | 2019-09-02 | 2.517 | 24,964,227 | +29,799 | 3.36% | 62,832,831 |
| 2019-09-03 | 2019-08-30 | 2.457 | 24,934,428 | -247,691 | 3.35% | 61,251,642 |
| 2019-08-28 | 2019-08-26 | 2.608 | 25,182,119 | -939 | 3.39% | 65,662,972 |
| 2019-08-27 | 2019-08-23 | 2.668 | 25,183,058 | -60,317 | 3.39% | 67,186,627 |
| 2019-08-26 | 2019-08-22 | 2.648 | 25,243,375 | -64,613 | 3.40% | 66,839,265 |
| 2019-08-23 | 2019-08-21 | 2.688 | 25,307,988 | -73,879 | 3.40% | 68,029,516 |
| 2019-08-22 | 2019-08-20 | 2.658 | 25,381,867 | -53,456 | 3.41% | 67,461,499 |
| 2019-08-21 | 2019-08-19 | 2.597 | 25,435,323 | -63,388 | 3.42% | 66,067,133 |
| 2019-08-20 | 2019-08-16 | 2.587 | 25,498,711 | -45,437 | 3.43% | 65,975,068 |
| 2019-08-19 | 2019-08-15 | 2.698 | 25,544,148 | -75,108 | 3.44% | 68,921,499 |
| 2019-08-16 | 2019-08-14 | 2.587 | 25,619,256 | -56,764 | 3.45% | 66,286,965 |
| 2019-08-15 | 2019-08-13 | 2.577 | 25,676,020 | -138,421 | 3.45% | 66,175,338 |
| 2019-08-14 | 2019-08-12 | 2.597 | 25,814,441 | -18,604 | 3.47% | 67,051,875 |
| 2019-08-13 | 2019-08-09 | 2.668 | 25,833,045 | -8,027 | 3.48% | 68,920,746 |
| 2019-08-12 | 2019-08-08 | 2.668 | 25,841,072 | -46,256 | 3.48% | 68,942,162 |
| 2019-08-09 | 2019-08-07 | 2.648 | 25,887,328 | -4,638 | 3.48% | 68,544,320 |
| 2019-08-08 | 2019-08-06 | 2.638 | 25,891,966 | -252,293 | 3.48% | 68,295,929 |
| 2019-08-07 | 2019-08-05 | 2.708 | 26,144,259 | -7,946 | 3.52% | 70,803,889 |
| 2019-08-06 | 2019-08-02 | 2.809 | 26,152,205 | -21,852 | 3.52% | 73,458,323 |
| 2019-08-02 | 2019-07-31 | 2.889 | 26,174,057 | +43,704 | 3.52% | 75,627,795 |
| 2019-08-01 | 2019-07-30 | 2.889 | 26,130,353 | -10,260 | 3.52% | 75,501,516 |
| 2019-07-31 | 2019-07-29 | 2.879 | 26,140,613 | -19,866 | 3.52% | 75,267,986 |
| 2019-07-30 | 2019-07-26 | 2.940 | 26,160,479 | -19,865 | 3.52% | 76,905,436 |
| 2019-07-29 | 2019-07-25 | 2.930 | 26,180,344 | -3,117 | 3.52% | 76,700,260 |
| 2019-07-26 | 2019-07-24 | 2.970 | 26,183,461 | -11,642 | 3.52% | 77,763,816 |
| 2019-07-25 | 2019-07-23 | 2.899 | 26,195,103 | +178,258 | 3.52% | 75,952,329 |
| 2019-07-24 | 2019-07-22 | 2.910 | 26,016,845 | +142,935 | 3.50% | 75,697,401 |
| 2019-07-23 | 2019-07-19 | 2.950 | 25,873,910 | +11,712 | 3.48% | 76,323,483 |
| 2019-07-22 | 2019-07-18 | 2.920 | 25,862,198 | +147,269 | 3.48% | 75,507,819 |
| 2019-07-19 | 2019-07-17 | 2.910 | 25,714,929 | +194,797 | 3.46% | 74,818,960 |
| 2019-07-18 | 2019-07-16 | 2.920 | 25,520,132 | +103,773 | 3.43% | 74,509,116 |
| 2019-07-17 | 2019-07-15 | 2.879 | 25,416,359 | -30,324 | 3.42% | 73,182,605 |
| 2019-07-16 | 2019-07-12 | 2.930 | 25,446,683 | -9,815 | 3.42% | 74,550,861 |
| 2019-07-15 | 2019-07-11 | 2.950 | 25,456,498 | -43,850 | 3.42% | 75,092,191 |
| 2019-07-12 | 2019-07-10 | 2.940 | 25,500,348 | +1,276 | 3.43% | 74,964,812 |
| 2019-07-11 | 2019-07-09 | 2.869 | 25,499,072 | -5,529 | 3.43% | 73,164,049 |
| 2019-07-10 | 2019-07-08 | 2.869 | 25,504,601 | -4,563 | 3.43% | 73,179,913 |
| 2019-07-09 | 2019-07-05 | 2.920 | 25,509,164 | -8,741 | 3.43% | 74,477,094 |
| 2019-07-05 | 2019-07-03 | 2.940 | 25,517,905 | -12,318 | 3.43% | 75,016,425 |
| 2019-07-04 | 2019-07-02 | 2.910 | 25,530,223 | -3,974 | 3.43% | 74,281,548 |
| 2019-07-03 | 2019-06-28 | 2.859 | 25,534,197 | +12,255 | 3.44% | 73,007,763 |
| 2019-07-02 | 2019-06-27 | 2.869 | 25,521,942 | -6,758 | 3.43% | 73,229,670 |
| 2019-06-28 | 2019-06-26 | 2.879 | 25,528,700 | -7,357 | 3.43% | 73,506,074 |
| 2019-06-27 | 2019-06-25 | 2.879 | 25,536,057 | +18,202 | 3.44% | 73,527,258 |
| 2019-06-26 | 2019-06-24 | 2.910 | 25,517,855 | -5,812 | 3.43% | 74,245,563 |
| 2019-06-25 | 2019-06-21 | 2.879 | 25,523,667 | -11,197 | 3.43% | 73,491,583 |
| 2019-06-24 | 2019-06-20 | 3.379 | 25,534,864 | -19,368 | 3.44% | 86,292,537 |
| 2019-06-21 | 2019-06-19 | 3.336 | 25,554,232 | +1,795,698 | 3.44% | 85,250,835 |
| 2019-06-20 | 2019-06-18 | 3.325 | 23,758,534 | -12,776 | 3.44% | 79,002,914 |
| 2019-06-19 | 2019-06-17 | 3.239 | 23,771,310 | -7,952 | 3.44% | 76,985,582 |
| 2019-06-18 | 2019-06-14 | 3.206 | 23,779,262 | -15,680 | 3.44% | 76,238,646 |
| 2019-06-17 | 2019-06-13 | 3.206 | 23,794,942 | -22,393 | 3.44% | 76,288,918 |
| 2019-06-14 | 2019-06-12 | 3.228 | 23,817,335 | +15,566 | 3.45% | 76,876,663 |
| 2019-06-13 | 2019-06-11 | 3.293 | 23,801,769 | -8,132 | 3.44% | 78,373,260 |
| 2019-06-12 | 2019-06-10 | 3.217 | 23,809,901 | -38,057 | 3.45% | 76,594,773 |
| 2019-06-11 | 2019-06-06 | 3.141 | 23,847,958 | -286 | 3.45% | 74,909,050 |
| 2019-06-10 | 2019-06-05 | 3.119 | 23,848,244 | -1,827 | 3.45% | 74,393,328 |
| 2019-06-06 | 2019-06-04 | 3.141 | 23,850,071 | -4,665 | 3.45% | 74,915,687 |
| 2019-06-05 | 2019-06-03 | 3.174 | 23,854,736 | -105,618 | 3.45% | 75,705,482 |
| 2019-06-04 | 2019-05-31 | 3.174 | 23,960,354 | -68,689 | 3.47% | 76,040,672 |
| 2019-06-03 | 2019-05-30 | 3.184 | 24,029,043 | -199,304 | 3.48% | 76,518,932 |
| 2019-05-31 | 2019-05-29 | 3.249 | 24,228,347 | -7,386 | 3.51% | 78,728,166 |
| 2019-05-30 | 2019-05-28 | 3.249 | 24,235,733 | -1,846 | 3.51% | 78,752,166 |
| 2019-05-29 | 2019-05-27 | 3.260 | 24,237,579 | +12,925 | 3.51% | 79,020,692 |
| 2019-05-28 | 2019-05-24 | 3.249 | 24,224,654 | -5,540 | 3.51% | 78,716,166 |
| 2019-05-24 | 2019-05-22 | 3.314 | 24,230,194 | +31,391 | 3.51% | 80,308,851 |
| 2019-05-23 | 2019-05-21 | 3.271 | 24,198,803 | -9,233 | 3.50% | 79,156,379 |
| 2019-05-22 | 2019-05-20 | 3.228 | 24,208,036 | -5,539 | 3.50% | 78,137,752 |
| 2019-05-21 | 2019-05-17 | 3.336 | 24,213,575 | +3,693 | 3.50% | 80,778,303 |
| 2019-05-20 | 2019-05-16 | 3.358 | 24,209,882 | -1,847 | 3.50% | 81,290,437 |
| 2019-05-16 | 2019-05-14 | 3.249 | 24,211,729 | +29,544 | 3.50% | 78,674,167 |
| 2019-05-15 | 2019-05-10 | 3.347 | 24,182,185 | +11,079 | 3.50% | 80,935,511 |
| 2019-05-14 | 2019-05-09 | 3.304 | 24,171,106 | -9,233 | 3.50% | 79,851,202 |
| 2019-05-09 | 2019-05-07 | 3.434 | 24,180,339 | +31,391 | 3.50% | 83,024,590 |
| 2019-05-08 | 2019-05-06 | 3.390 | 24,148,948 | +168,029 | 3.50% | 81,870,539 |
| 2019-05-07 | 2019-05-03 | 3.596 | 23,980,919 | +40,623 | 3.47% | 86,236,078 |
| 2019-05-06 | 2019-05-02 | 3.683 | 23,940,296 | +24,004 | 3.46% | 88,164,455 |
| 2019-05-03 | 2019-04-30 | 3.607 | 23,916,292 | -34,812 | 3.46% | 86,262,725 |
| 2019-04-30 | 2019-04-26 | 3.661 | 23,951,104 | +5,539 | 3.47% | 87,685,409 |
| 2019-04-29 | 2019-04-25 | 3.661 | 23,945,565 | -1,846 | 3.47% | 87,665,130 |
| 2019-04-26 | 2019-04-24 | 3.769 | 23,947,411 | -46,162 | 3.47% | 90,265,731 |
| 2019-04-25 | 2019-04-23 | 3.748 | 23,993,573 | -33,237 | 3.47% | 89,919,963 |
| 2019-04-24 | 2019-04-18 | 3.878 | 24,026,810 | +14,772 | 3.48% | 93,167,455 |
| 2019-04-23 | 2019-04-17 | 3.899 | 24,012,038 | +36,929 | 3.48% | 93,630,343 |
| 2019-04-18 | 2019-04-16 | 3.953 | 23,975,109 | +3,693 | 3.47% | 94,784,767 |
| 2019-04-17 | 2019-04-15 | 3.975 | 23,971,416 | +38,776 | 3.47% | 95,289,456 |
| 2019-04-16 | 2019-04-12 | 3.932 | 23,932,640 | -103,403 | 3.46% | 94,098,419 |
| 2019-04-15 | 2019-04-11 | 3.997 | 24,036,043 | -11,078 | 3.48% | 96,067,045 |
| 2019-04-12 | 2019-04-10 | 4.029 | 24,047,121 | +29,543 | 3.48% | 96,892,714 |
| 2019-04-11 | 2019-04-09 | 3.997 | 24,017,578 | -79,398 | 3.48% | 95,993,244 |
| 2019-04-10 | 2019-04-08 | 3.986 | 24,096,976 | +33,236 | 3.49% | 96,049,577 |
| 2019-04-09 | 2019-04-04 | 3.856 | 24,063,740 | -46,162 | 3.48% | 92,789,368 |
| 2019-04-08 | 2019-04-03 | 3.780 | 24,109,902 | +25,851 | 3.49% | 91,139,358 |
| 2019-04-04 | 2019-04-02 | 3.564 | 24,084,051 | +204,959 | 3.49% | 85,824,351 |
| 2019-04-03 | 2019-04-01 | 3.379 | 23,879,092 | -105,249 | 3.46% | 80,697,020 |
| 2019-04-02 | 2019-03-29 | 3.379 | 23,984,341 | +49,855 | 3.47% | 81,052,698 |
| 2019-04-01 | 2019-03-28 | 3.152 | 23,934,486 | +7,386 | 3.46% | 75,440,088 |
| 2019-03-29 | 2019-03-27 | 3.184 | 23,927,100 | +18,465 | 3.46% | 76,194,301 |
| 2019-03-28 | 2019-03-26 | 3.152 | 23,908,635 | +86,784 | 3.46% | 75,358,607 |
| 2019-03-27 | 2019-03-25 | 3.076 | 23,821,851 | +110,789 | 3.45% | 73,278,899 |
| 2019-03-26 | 2019-03-22 | 3.184 | 23,711,062 | +27,697 | 3.43% | 75,506,342 |
| 2019-03-25 | 2019-03-21 | 3.228 | 23,683,365 | -38,776 | 3.43% | 76,444,240 |
| 2019-03-22 | 2019-03-20 | 3.228 | 23,722,141 | +16,619 | 3.43% | 76,569,399 |
| 2019-03-21 | 2019-03-19 | 3.228 | 23,705,522 | +31,390 | 3.43% | 76,515,757 |
| 2019-03-20 | 2019-03-18 | 3.304 | 23,674,132 | -33,237 | 3.43% | 78,209,408 |
| 2019-03-14 | 2019-03-12 | 3.152 | 23,707,369 | -225,271 | 3.43% | 74,724,229 |
| 2019-03-13 | 2019-03-11 | 3.174 | 23,932,640 | -20,311 | 3.46% | 75,952,718 |
| 2019-03-12 | 2019-03-08 | 3.130 | 23,952,951 | +153,258 | 3.47% | 74,979,400 |
| 2019-03-11 | 2019-03-07 | 3.249 | 23,799,693 | -158,797 | 3.44% | 77,335,287 |
| 2019-03-08 | 2019-03-06 | 3.314 | 23,958,490 | +38,776 | 3.47% | 79,408,312 |
| 2019-03-07 | 2019-03-05 | 3.325 | 23,919,714 | -186,495 | 3.46% | 79,538,876 |
| 2019-03-06 | 2019-03-04 | 3.109 | 24,106,209 | +5,540 | 3.49% | 74,936,932 |
| 2019-03-04 | 2019-02-28 | 3.011 | 24,100,669 | -24,005 | 3.49% | 72,570,312 |
| 2019-03-01 | 2019-02-27 | 3.033 | 24,124,674 | +42,469 | 3.49% | 73,165,202 |
| 2019-02-28 | 2019-02-26 | 3.054 | 24,082,205 | -38,776 | 3.49% | 73,558,091 |
| 2019-02-27 | 2019-02-25 | 3.130 | 24,120,981 | -96,017 | 3.49% | 75,505,381 |
| 2019-02-26 | 2019-02-22 | 3.044 | 24,216,998 | -96,017 | 3.51% | 73,707,506 |
| 2019-02-25 | 2019-02-21 | 2.935 | 24,313,015 | -46,162 | 3.52% | 71,366,303 |
| 2019-02-22 | 2019-02-20 | 2.892 | 24,359,177 | +46,162 | 3.53% | 70,446,426 |
| 2019-02-21 | 2019-02-19 | 2.924 | 24,313,015 | -138,486 | 3.52% | 71,102,959 |
| 2019-02-20 | 2019-02-18 | 2.914 | 24,451,501 | -5,539 | 3.54% | 71,243,115 |
| 2019-02-19 | 2019-02-15 | 2.903 | 24,457,040 | -42,469 | 3.54% | 70,994,349 |
| 2019-02-18 | 2019-02-14 | 2.924 | 24,499,509 | +16,618 | 3.55% | 71,648,357 |
| 2019-02-15 | 2019-02-13 | 2.957 | 24,482,891 | -62,780 | 3.54% | 72,395,311 |
| 2019-02-14 | 2019-02-12 | 2.870 | 24,545,671 | -138,486 | 3.55% | 70,454,036 |
| 2019-02-13 | 2019-02-11 | 2.859 | 24,684,157 | +5,539 | 3.57% | 70,584,171 |
| 2019-02-12 | 2019-02-08 | 2.849 | 24,678,618 | -14,772 | 3.57% | 70,301,028 |
| 2019-02-11 | 2019-02-04 | 2.849 | 24,693,390 | -60,934 | 3.57% | 70,343,109 |
| 2019-02-08 | 2019-01-31 | 2.730 | 24,754,324 | +20,312 | 3.58% | 67,567,322 |
| 2019-02-01 | 2019-01-30 | 2.686 | 24,734,012 | +26,451 | 3.58% | 66,440,263 |
| 2019-01-31 | 2019-01-29 | 2.686 | 24,707,561 | +4,923 | 3.58% | 66,369,210 |
| 2019-01-30 | 2019-01-28 | 2.665 | 24,702,638 | +27,697 | 3.58% | 65,820,857 |
| 2019-01-29 | 2019-01-25 | 2.719 | 24,674,941 | -55,394 | 3.57% | 67,083,380 |
| 2019-01-28 | 2019-01-24 | 2.730 | 24,730,335 | +5,539 | 3.58% | 67,501,843 |
| 2019-01-25 | 2019-01-23 | 2.730 | 24,724,796 | +14,772 | 3.58% | 67,486,725 |
| 2019-01-24 | 2019-01-22 | 2.686 | 24,710,024 | -9,232 | 3.58% | 66,375,826 |
| 2019-01-22 | 2019-01-18 | 2.654 | 24,719,256 | +441,309 | 3.58% | 65,597,392 |
| 2019-01-21 | 2019-01-17 | 2.589 | 24,277,947 | +118,175 | 3.51% | 62,848,505 |
| 2019-01-18 | 2019-01-16 | 2.600 | 24,159,772 | +59,087 | 3.50% | 62,804,269 |
| 2019-01-17 | 2019-01-15 | 2.610 | 24,100,685 | -9,232 | 3.49% | 62,911,715 |
| 2019-01-16 | 2019-01-14 | 2.600 | 24,109,917 | +114,481 | 3.49% | 62,674,669 |
| 2019-01-15 | 2019-01-11 | 2.600 | 23,995,436 | +3,693 | 3.47% | 62,377,071 |
| 2019-01-14 | 2019-01-10 | 2.567 | 23,991,743 | -5,539 | 3.47% | 61,587,878 |
| 2019-01-11 | 2019-01-09 | 2.567 | 23,997,282 | -18,465 | 3.47% | 61,602,097 |
| 2019-01-10 | 2019-01-08 | 2.502 | 24,015,747 | -11,079 | 3.48% | 60,088,750 |
| 2019-01-09 | 2019-01-07 | 2.491 | 24,026,826 | +33,237 | 3.48% | 59,856,226 |
| 2019-01-08 | 2019-01-04 | 2.470 | 23,993,589 | -18,465 | 3.47% | 59,253,657 |
| 2019-01-07 | 2019-01-03 | 2.415 | 24,012,054 | +16,618 | 3.48% | 57,998,835 |
| 2019-01-04 | 2019-01-02 | 2.415 | 23,995,436 | +1,847 | 3.47% | 57,958,695 |
| 2019-01-03 | 2018-12-31 | 2.491 | 23,993,589 | +22,158 | 3.47% | 59,773,425 |
| 2019-01-02 | 2018-12-27 | 2.459 | 23,971,431 | -7,386 | 3.47% | 58,939,291 |
| 2018-12-28 | 2018-12-24 | 2.415 | 23,978,817 | +33,236 | 3.47% | 57,918,554 |
| 2018-12-27 | 2018-12-20 | 2.491 | 23,945,581 | +14,772 | 3.47% | 59,653,827 |
| 2018-12-20 | 2018-12-18 | 2.513 | 23,930,809 | -1,139 | 3.46% | 60,135,435 |
| 2018-12-18 | 2018-12-14 | 2.654 | 23,931,948 | +9,232 | 3.46% | 63,508,116 |
| 2018-12-17 | 2018-12-13 | 2.610 | 23,922,716 | -35,083 | 3.46% | 62,447,150 |
| 2018-12-14 | 2018-12-12 | 2.632 | 23,957,799 | +9,233 | 3.47% | 63,057,723 |
| 2018-12-11 | 2018-12-07 | 2.665 | 23,948,566 | +59,087 | 3.47% | 63,811,612 |
| 2018-12-07 | 2018-12-05 | 2.719 | 23,889,479 | -3,693 | 3.46% | 64,947,957 |
| 2018-12-05 | 2018-12-03 | 2.784 | 23,893,172 | +7,386 | 3.46% | 66,510,778 |
| 2018-11-30 | 2018-11-28 | 2.665 | 23,885,786 | -1,847 | 3.46% | 63,644,333 |
| 2018-11-29 | 2018-11-27 | 2.621 | 23,887,633 | +5,540 | 3.46% | 62,614,307 |
| 2018-11-28 | 2018-11-26 | 2.654 | 23,882,093 | +12,925 | 3.46% | 63,375,816 |
| 2018-11-27 | 2018-11-23 | 2.751 | 23,869,168 | -7,386 | 3.45% | 65,668,348 |
| 2018-11-23 | 2018-11-21 | 2.654 | 23,876,554 | +1,847 | 3.46% | 63,361,117 |
| 2018-11-22 | 2018-11-20 | 2.654 | 23,874,707 | +7,386 | 3.46% | 63,356,216 |
| 2018-11-21 | 2018-11-19 | 2.751 | 23,867,321 | -7,386 | 3.45% | 65,663,267 |
| 2018-11-20 | 2018-11-16 | 2.632 | 23,874,707 | +11,079 | 3.46% | 62,839,022 |
| 2018-11-19 | 2018-11-15 | 2.686 | 23,863,628 | +782,908 | 3.45% | 64,102,246 |
| 2018-11-16 | 2018-11-14 | 2.675 | 23,080,720 | -1,847 | 3.34% | 61,749,209 |
| 2018-11-14 | 2018-11-12 | 2.654 | 23,082,567 | -35,083 | 3.34% | 61,254,117 |
| 2018-11-13 | 2018-11-09 | 2.675 | 23,117,650 | -42,469 | 3.35% | 61,848,010 |
| 2018-11-12 | 2018-11-08 | 2.740 | 23,160,119 | -38,776 | 3.35% | 63,466,771 |
| 2018-11-09 | 2018-11-07 | 2.730 | 23,198,895 | +151,411 | 3.36% | 63,321,754 |
| 2018-11-08 | 2018-11-06 | 2.654 | 23,047,484 | +24,380 | 3.34% | 61,161,017 |
| 2018-11-07 | 2018-11-05 | 2.556 | 23,023,104 | -1,847 | 3.33% | 58,851,965 |
| 2018-11-06 | 2018-11-02 | 2.524 | 23,024,951 | -70,166 | 3.33% | 58,108,509 |
| 2018-11-05 | 2018-11-01 | 2.426 | 23,095,117 | -29,664 | 3.34% | 56,034,213 |
| 2018-11-02 | 2018-10-31 | 2.415 | 23,124,781 | -1,532 | 3.35% | 55,855,711 |
| 2018-11-01 | 2018-10-30 | 2.405 | 23,126,313 | -4,735 | 3.35% | 55,608,921 |
| 2018-10-31 | 2018-10-29 | 2.394 | 23,131,048 | -1,846 | 3.35% | 55,369,765 |
| 2018-10-30 | 2018-10-26 | 2.437 | 23,132,894 | -5,540 | 3.35% | 56,376,431 |
| 2018-10-29 | 2018-10-25 | 2.470 | 23,138,434 | -72,013 | 3.35% | 57,141,798 |
| 2018-10-26 | 2018-10-24 | 2.448 | 23,210,447 | -27,697 | 3.36% | 56,816,835 |
| 2018-10-25 | 2018-10-23 | 2.437 | 23,238,144 | -107,096 | 3.36% | 56,632,932 |
| 2018-10-24 | 2018-10-22 | 2.524 | 23,345,240 | -11,079 | 3.38% | 58,916,828 |
| 2018-10-23 | 2018-10-19 | 2.405 | 23,356,319 | -68,319 | 3.38% | 56,161,987 |
| 2018-10-22 | 2018-10-18 | 2.372 | 23,424,638 | +64,626 | 3.39% | 55,565,099 |
| 2018-10-19 | 2018-10-16 | 2.578 | 23,360,012 | -1,846 | 3.38% | 60,219,218 |
| 2018-10-18 | 2018-10-15 | 2.697 | 23,361,858 | -1,847 | 3.38% | 63,007,438 |
| 2018-10-15 | 2018-10-11 | 2.610 | 23,363,705 | +101,557 | 3.38% | 60,987,924 |
| 2018-10-12 | 2018-10-10 | 2.740 | 23,262,148 | +53,548 | 3.37% | 63,746,366 |
| 2018-10-11 | 2018-10-09 | 2.773 | 23,208,600 | +112,635 | 3.36% | 64,353,771 |
| 2018-10-10 | 2018-10-08 | 2.816 | 23,095,965 | +147,719 | 3.34% | 65,042,100 |
| 2018-10-09 | 2018-10-05 | 2.827 | 22,948,246 | +7,386 | 3.32% | 64,874,660 |
| 2018-10-08 | 2018-10-04 | 2.795 | 22,940,860 | +92,324 | 3.32% | 64,108,334 |
| 2018-10-04 | 2018-10-02 | 2.859 | 22,848,536 | -31,390 | 3.31% | 65,335,226 |
| 2018-10-03 | 2018-09-28 | 2.935 | 22,879,926 | -29,544 | 3.31% | 67,159,739 |
| 2018-10-02 | 2018-09-27 | 2.903 | 22,909,470 | -33,237 | 3.32% | 66,502,034 |
| 2018-09-28 | 2018-09-26 | 2.924 | 22,942,707 | +96,017 | 3.32% | 67,095,519 |
| 2018-09-27 | 2018-09-24 | 2.924 | 22,846,690 | +1,847 | 3.31% | 66,814,719 |
| 2018-09-26 | 2018-09-21 | 2.989 | 22,844,843 | +9,232 | 3.31% | 68,293,969 |
| 2018-09-24 | 2018-09-20 | 2.914 | 22,835,611 | +36,930 | 3.31% | 66,534,977 |
| 2018-09-20 | 2018-09-18 | 2.903 | 22,798,681 | +64,627 | 3.30% | 66,180,434 |
| 2018-09-19 | 2018-09-17 | 2.946 | 22,734,054 | +20,311 | 3.29% | 66,977,801 |
| 2018-09-18 | 2018-09-14 | 2.924 | 22,713,743 | -5,540 | 3.29% | 66,425,918 |
| 2018-09-14 | 2018-09-12 | 2.903 | 22,719,283 | +64,627 | 3.29% | 65,949,956 |
| 2018-09-13 | 2018-09-11 | 2.924 | 22,654,656 | +164,337 | 3.28% | 66,253,119 |
| 2018-09-12 | 2018-09-10 | 2.924 | 22,490,319 | -9,232 | 3.26% | 65,772,519 |
| 2018-09-10 | 2018-09-06 | 3.044 | 22,499,551 | -86,785 | 3.26% | 68,480,239 |
| 2018-09-07 | 2018-09-05 | 3.076 | 22,586,336 | -5,539 | 3.27% | 69,478,305 |
| 2018-09-06 | 2018-09-04 | 3.087 | 22,591,875 | +114,481 | 3.27% | 69,740,046 |
| 2018-09-05 | 2018-09-03 | 3.098 | 22,477,394 | +57,241 | 3.25% | 69,630,111 |
| 2018-09-04 | 2018-08-31 | 3.076 | 22,420,153 | +168,030 | 3.24% | 68,967,106 |
| 2018-09-03 | 2018-08-30 | 3.152 | 22,252,123 | -55,394 | 3.22% | 70,137,379 |
| 2018-08-30 | 2018-08-28 | 3.249 | 22,307,517 | +22,158 | 3.23% | 72,486,575 |
| 2018-08-29 | 2018-08-27 | 3.152 | 22,285,359 | +149,564 | 3.23% | 70,242,137 |
| 2018-08-28 | 2018-08-24 | 2.914 | 22,135,795 | +14,772 | 3.20% | 64,495,958 |
| 2018-08-27 | 2018-08-23 | 2.957 | 22,121,023 | +66,474 | 3.20% | 65,411,325 |
| 2018-08-24 | 2018-08-22 | 2.914 | 22,054,549 | +44,315 | 3.19% | 64,259,236 |
| 2018-08-23 | 2018-08-21 | 3.000 | 22,010,234 | +131,100 | 3.19% | 66,037,332 |
| 2018-08-22 | 2018-08-20 | 2.957 | 21,879,134 | +96,017 | 3.17% | 64,696,065 |
| 2018-08-21 | 2018-08-17 | 3.044 | 21,783,117 | +88,632 | 3.15% | 66,299,681 |
| 2018-08-20 | 2018-08-16 | 3.195 | 21,694,485 | -25,851 | 3.14% | 69,319,665 |
| 2018-08-17 | 2018-08-15 | 3.163 | 21,720,336 | +144,025 | 3.14% | 68,696,480 |
| 2018-08-16 | 2018-08-14 | 3.260 | 21,576,311 | +49,855 | 3.12% | 70,344,279 |
| 2018-08-15 | 2018-08-13 | 3.423 | 21,526,456 | +24,005 | 3.12% | 73,679,168 |
| 2018-08-13 | 2018-08-09 | 3.639 | 21,502,451 | -24,005 | 3.11% | 78,255,044 |
| 2018-08-10 | 2018-08-08 | 3.574 | 21,526,456 | +3,693 | 3.12% | 76,943,435 |
| 2018-08-09 | 2018-08-07 | 3.499 | 21,522,763 | -12,925 | 3.12% | 75,298,381 |
| 2018-08-08 | 2018-08-06 | 3.564 | 21,535,688 | -29,544 | 3.12% | 76,743,171 |
| 2018-08-07 | 2018-08-03 | 3.596 | 21,565,232 | +1,847 | 3.12% | 77,549,198 |
| 2018-08-06 | 2018-08-02 | 3.672 | 21,563,385 | -1,847 | 3.12% | 79,177,490 |
| 2018-08-03 | 2018-08-01 | 3.726 | 21,565,232 | +24,004 | 3.12% | 80,352,181 |
| 2018-08-01 | 2018-07-30 | 3.672 | 21,541,228 | -1,846 | 3.12% | 79,096,133 |
| 2018-07-31 | 2018-07-27 | 3.694 | 21,543,074 | -68,320 | 3.12% | 79,569,595 |
| 2018-07-30 | 2018-07-26 | 3.694 | 21,611,394 | -16,618 | 3.13% | 79,821,935 |
| 2018-07-27 | 2018-07-25 | 3.726 | 21,628,012 | -14,772 | 3.13% | 80,586,100 |
| 2018-07-26 | 2018-07-24 | 3.683 | 21,642,784 | -75,706 | 3.13% | 79,703,453 |
| 2018-07-25 | 2018-07-23 | 3.629 | 21,718,490 | +44,316 | 3.14% | 78,806,044 |
| 2018-07-24 | 2018-07-20 | 3.607 | 21,674,174 | +3,693 | 3.14% | 78,175,719 |
| 2018-07-23 | 2018-07-19 | 3.574 | 21,670,481 | -35,083 | 3.14% | 77,458,233 |
| 2018-07-20 | 2018-07-18 | 3.607 | 21,705,564 | +48,008 | 3.14% | 78,288,938 |
| 2018-07-19 | 2018-07-17 | 3.618 | 21,657,556 | +20,311 | 3.13% | 78,350,362 |
| 2018-07-18 | 2018-07-16 | 3.694 | 21,637,245 | +35,084 | 3.13% | 79,917,416 |
| 2018-07-17 | 2018-07-13 | 3.694 | 21,602,161 | +5,539 | 3.13% | 79,787,833 |
| 2018-07-13 | 2018-07-11 | 3.639 | 21,596,622 | +31,390 | 3.13% | 78,597,765 |
| 2018-07-11 | 2018-07-09 | 3.661 | 21,565,232 | -3,693 | 3.12% | 78,950,690 |
| 2018-07-10 | 2018-07-06 | 3.661 | 21,568,925 | +5,540 | 3.12% | 78,964,210 |
| 2018-07-09 | 2018-07-05 | 3.639 | 21,563,385 | +18,464 | 3.12% | 78,476,804 |
| 2018-07-06 | 2018-07-04 | 3.759 | 21,544,921 | -184,648 | 3.12% | 80,976,588 |
| 2018-07-05 | 2018-07-03 | 3.943 | 21,729,569 | +27,698 | 3.15% | 85,671,740 |
| 2018-07-04 | 2018-06-29 | 4.159 | 21,701,871 | -433,924 | 3.14% | 90,263,776 |
| 2018-07-03 | 2018-06-28 | 4.127 | 22,135,795 | -36,929 | 3.20% | 91,349,294 |
| 2018-06-29 | 2018-06-27 | 4.246 | 22,172,724 | +3,693 | 3.21% | 94,143,472 |
| 2018-06-27 | 2018-06-25 | 4.170 | 22,169,031 | +59,087 | 3.21% | 92,446,938 |
| 2018-06-26 | 2018-06-22 | 4.181 | 22,109,944 | +31,390 | 3.20% | 92,440,022 |
| 2018-06-25 | 2018-06-21 | 4.170 | 22,078,554 | -123,714 | 3.20% | 92,069,641 |
| 2018-06-22 | 2018-06-20 | 4.170 | 22,202,268 | -714,588 | 3.21% | 92,585,540 |
| 2018-06-21 | 2018-06-19 | 4.127 | 22,916,856 | +147,718 | 3.32% | 94,572,551 |
| 2018-06-19 | 2018-06-14 | 4.517 | 22,769,138 | -121,867 | 3.30% | 102,841,343 |
| 2018-06-15 | 2018-06-13 | 4.593 | 22,891,005 | +295,437 | 3.31% | 105,127,373 |
| 2018-06-14 | 2018-06-12 | 4.538 | 22,595,568 | +18,464 | 3.27% | 102,546,863 |
| 2018-06-13 | 2018-06-11 | 4.538 | 22,577,104 | +136,640 | 3.27% | 102,463,067 |
| 2018-06-12 | 2018-06-08 | 4.744 | 22,440,464 | +149,565 | 3.25% | 106,461,121 |
| 2018-06-11 | 2018-06-07 | 4.863 | 22,290,899 | +221,578 | 3.23% | 108,407,422 |
| 2018-06-08 | 2018-06-06 | 6.066 | 22,069,321 | +66,473 | 3.19% | 133,868,161 |
| 2018-06-07 | 2018-06-05 | 5.946 | 22,002,848 | +2,119,887 | 3.18% | 130,832,504 |
| 2018-06-06 | 2018-06-04 | 5.958 | 19,882,961 | +101,971 | 3.18% | 118,465,194 |
| 2018-06-05 | 2018-06-01 | 6.030 | 19,780,990 | +26,747 | 3.16% | 119,277,610 |
| 2018-06-04 | 2018-05-31 | 5.982 | 19,754,243 | -13,373 | 3.16% | 118,170,960 |
| 2018-06-01 | 2018-05-30 | 5.970 | 19,767,616 | -30,090 | 3.16% | 118,014,456 |
| 2018-05-31 | 2018-05-29 | 5.982 | 19,797,706 | +98,628 | 3.17% | 118,430,958 |
| 2018-05-30 | 2018-05-28 | 6.042 | 19,699,078 | -5,015 | 3.15% | 119,019,369 |
| 2018-05-29 | 2018-05-25 | 6.030 | 19,704,093 | +63,523 | 3.15% | 118,813,928 |
| 2018-05-28 | 2018-05-24 | 6.030 | 19,640,570 | +1,672 | 3.14% | 118,430,889 |
| 2018-05-25 | 2018-05-23 | 6.042 | 19,638,898 | -25,075 | 3.14% | 118,655,769 |
| 2018-05-23 | 2018-05-18 | 6.102 | 19,663,973 | -71,882 | 3.14% | 119,983,579 |
| 2018-05-21 | 2018-05-17 | 6.126 | 19,735,855 | +51,822 | 3.16% | 120,894,425 |
| 2018-05-18 | 2018-05-16 | 6.126 | 19,684,033 | -106,987 | 3.15% | 120,576,983 |
| 2018-05-17 | 2018-05-15 | 6.090 | 19,791,020 | -3,343 | 3.16% | 120,521,999 |
| 2018-05-16 | 2018-05-14 | 5.982 | 19,794,363 | -20,060 | 3.16% | 118,410,960 |
| 2018-05-15 | 2018-05-11 | 6.006 | 19,814,423 | -13,373 | 3.17% | 119,005,084 |
| 2018-05-14 | 2018-05-10 | 5.886 | 19,827,796 | -5,015 | 3.17% | 116,713,183 |
| 2018-05-11 | 2018-05-09 | 5.982 | 19,832,811 | -35,105 | 3.17% | 118,640,958 |
| 2018-05-10 | 2018-05-08 | 5.982 | 19,867,916 | -61,852 | 3.18% | 118,850,958 |
| 2018-05-09 | 2018-05-07 | 5.994 | 19,929,768 | -6,687 | 3.19% | 119,459,402 |
| 2018-05-08 | 2018-05-04 | 5.827 | 19,936,455 | +63,022 | 3.19% | 116,160,177 |
| 2018-05-07 | 2018-05-03 | 5.838 | 19,873,433 | +123,703 | 3.18% | 116,030,746 |
| 2018-05-04 | 2018-05-02 | 5.850 | 19,749,730 | +36,777 | 3.16% | 115,544,796 |
| 2018-05-03 | 2018-04-30 | 5.755 | 19,712,953 | -78,568 | 3.15% | 113,442,850 |
| 2018-05-02 | 2018-04-27 | 5.456 | 19,791,521 | -41,792 | 3.16% | 107,975,291 |
| 2018-04-30 | 2018-04-26 | 5.719 | 19,833,313 | +36,777 | 3.17% | 113,423,627 |
| 2018-04-27 | 2018-04-25 | 5.886 | 19,796,536 | -280,840 | 3.16% | 116,529,176 |
| 2018-04-26 | 2018-04-24 | 5.755 | 20,077,376 | -50,150 | 3.21% | 115,540,009 |
| 2018-04-25 | 2018-04-23 | 5.683 | 20,127,526 | -127,047 | 3.69% | 114,383,761 |
| 2018-04-24 | 2018-04-20 | 5.827 | 20,254,573 | -514,873 | 3.71% | 118,013,698 |
| 2018-04-23 | 2018-04-19 | 5.982 | 20,769,446 | -15,045 | 3.81% | 124,243,960 |
| 2018-04-20 | 2018-04-18 | 5.994 | 20,784,491 | -58,508 | 3.81% | 124,582,628 |
| 2018-04-19 | 2018-04-17 | 6.030 | 20,842,999 | +10,030 | 3.82% | 125,681,429 |
| 2018-04-18 | 2018-04-16 | 5.982 | 20,832,969 | -312,602 | 3.82% | 124,623,958 |
| 2018-04-17 | 2018-04-13 | 6.197 | 21,145,571 | -33,433 | 3.88% | 131,047,742 |
| 2018-04-16 | 2018-04-12 | 6.018 | 21,179,004 | -91,942 | 3.88% | 127,454,122 |
| 2018-04-13 | 2018-04-11 | 6.030 | 21,270,946 | +269,138 | 3.90% | 128,261,912 |
| 2018-04-12 | 2018-04-10 | 6.221 | 21,001,808 | +55,165 | 3.85% | 130,659,320 |
| 2018-04-11 | 2018-04-09 | 6.281 | 20,946,643 | +210,630 | 3.84% | 131,569,160 |
| 2018-04-10 | 2018-04-06 | 6.245 | 20,736,013 | +218,989 | 3.80% | 129,501,896 |
| 2018-04-09 | 2018-04-04 | 6.197 | 20,517,024 | +625,203 | 3.76% | 127,152,380 |
| 2018-04-06 | 2018-04-03 | 6.066 | 19,891,821 | -222,332 | 3.65% | 120,659,874 |
| 2018-04-04 | 2018-03-29 | 5.348 | 20,114,153 | +148,779 | 3.69% | 107,569,621 |
| 2018-04-03 | 2018-03-28 | 5.133 | 19,965,374 | -75,225 | 3.66% | 102,474,335 |
| 2018-03-29 | 2018-03-27 | 4.726 | 20,040,599 | +26,746 | 3.68% | 94,708,326 |
| 2018-03-28 | 2018-03-26 | 4.678 | 20,013,853 | -171,429 | 3.67% | 93,624,138 |
| 2018-03-27 | 2018-03-23 | 4.307 | 20,185,282 | +50,150 | 3.70% | 86,939,610 |
| 2018-03-26 | 2018-03-22 | 4.415 | 20,135,132 | -90,270 | 3.69% | 88,891,700 |
| 2018-03-23 | 2018-03-21 | 4.415 | 20,225,402 | +16,716 | 3.71% | 89,290,221 |
| 2018-03-22 | 2018-03-20 | 4.439 | 20,208,686 | -25,075 | 3.71% | 89,699,981 |
| 2018-03-21 | 2018-03-19 | 4.391 | 20,233,761 | -33,433 | 3.71% | 88,842,966 |
| 2018-03-20 | 2018-03-16 | 4.379 | 20,267,194 | -43,463 | 3.72% | 88,747,285 |
| 2018-03-19 | 2018-03-15 | 4.487 | 20,310,657 | -160,480 | 3.72% | 91,124,594 |
| 2018-03-16 | 2018-03-14 | 4.307 | 20,471,137 | -76,897 | 3.75% | 88,170,810 |
| 2018-03-15 | 2018-03-13 | 4.116 | 20,548,034 | +1,672 | 3.77% | 84,568,589 |
| 2018-03-14 | 2018-03-12 | 4.044 | 20,546,362 | +33,433 | 3.77% | 83,086,794 |
| 2018-03-13 | 2018-03-09 | 3.972 | 20,512,929 | +33,433 | 3.76% | 81,479,082 |
| 2018-03-12 | 2018-03-08 | 3.984 | 20,479,496 | +167,167 | 3.76% | 81,591,302 |
| 2018-03-07 | 2018-03-05 | 3.936 | 20,312,329 | -100,300 | 3.73% | 79,953,225 |
| 2018-03-02 | 2018-02-28 | 3.912 | 20,412,629 | -8,358 | 3.74% | 79,859,587 |
| 2018-03-01 | 2018-02-27 | 3.924 | 20,420,987 | -25,075 | 3.75% | 80,136,605 |
| 2018-02-28 | 2018-02-26 | 4.008 | 20,446,062 | -30,090 | 3.75% | 81,947,337 |
| 2018-02-26 | 2018-02-22 | 4.044 | 20,476,152 | -16,717 | 3.76% | 82,802,874 |
| 2018-02-23 | 2018-02-21 | 4.104 | 20,492,869 | +70,210 | 3.76% | 84,096,370 |
| 2018-02-22 | 2018-02-20 | 4.092 | 20,422,659 | +8,358 | 3.75% | 83,563,911 |
| 2018-02-21 | 2018-02-15 | 4.080 | 20,414,301 | -6,686 | 3.74% | 83,285,474 |
| 2018-02-20 | 2018-02-13 | 3.864 | 20,420,987 | +88,598 | 3.75% | 78,915,010 |
| 2018-02-14 | 2018-02-12 | 3.864 | 20,332,389 | -30,090 | 3.73% | 78,572,632 |
| 2018-02-13 | 2018-02-09 | 3.745 | 20,362,479 | -115,345 | 3.73% | 76,252,722 |
| 2018-02-12 | 2018-02-08 | 4.080 | 20,477,824 | -40,120 | 3.76% | 83,544,632 |
| 2018-02-08 | 2018-02-06 | 4.092 | 20,517,944 | +31,762 | 3.76% | 83,953,791 |
| 2018-02-07 | 2018-02-05 | 4.534 | 20,486,182 | +98,628 | 3.76% | 92,892,490 |
| 2018-02-06 | 2018-02-02 | 4.534 | 20,387,554 | -25,075 | 3.74% | 92,445,271 |
| 2018-02-05 | 2018-02-01 | 4.522 | 20,412,629 | -113,673 | 3.74% | 92,314,752 |
| 2018-02-01 | 2018-01-30 | 4.439 | 20,526,302 | +41,791 | 3.76% | 91,109,779 |
| 2018-01-31 | 2018-01-29 | 4.618 | 20,484,511 | -13,373 | 3.76% | 94,600,465 |
| 2018-01-30 | 2018-01-26 | 4.546 | 20,497,884 | +36,777 | 3.76% | 93,190,790 |
| 2018-01-29 | 2018-01-25 | 4.499 | 20,461,107 | -137,077 | 3.75% | 92,044,393 |
| 2018-01-26 | 2018-01-24 | 4.522 | 20,598,184 | +50,150 | 3.78% | 93,153,913 |
| 2018-01-25 | 2018-01-23 | 4.499 | 20,548,034 | -23,403 | 3.77% | 92,435,435 |
| 2018-01-24 | 2018-01-22 | 4.307 | 20,571,437 | -20,060 | 3.77% | 88,602,810 |
| 2018-01-23 | 2018-01-19 | 4.271 | 20,591,497 | +60,180 | 3.78% | 87,950,134 |
| 2018-01-22 | 2018-01-18 | 4.379 | 20,531,317 | +330,990 | 3.77% | 89,903,844 |
| 2018-01-18 | 2018-01-16 | 4.379 | 20,200,327 | -150,450 | 3.70% | 88,454,484 |
| 2018-01-17 | 2018-01-15 | 4.056 | 20,350,777 | +16,716 | 3.73% | 82,539,353 |
| 2018-01-16 | 2018-01-12 | 3.948 | 20,334,061 | -88,598 | 3.73% | 80,282,045 |
| 2018-01-15 | 2018-01-11 | 4.032 | 20,422,659 | -100,300 | 3.75% | 82,342,217 |
| 2018-01-12 | 2018-01-10 | 4.020 | 20,522,959 | -21,732 | 3.76% | 82,501,078 |
| 2018-01-11 | 2018-01-09 | 4.020 | 20,544,691 | -167,166 | 3.77% | 82,588,439 |
| 2018-01-10 | 2018-01-08 | 4.032 | 20,711,857 | -23,403 | 3.80% | 83,508,235 |
| 2018-01-09 | 2018-01-05 | 3.924 | 20,735,260 | -1,672 | 3.80% | 81,369,884 |
| 2018-01-08 | 2018-01-04 | 3.817 | 20,736,932 | +33,433 | 3.80% | 79,143,555 |
| 2018-01-04 | 2018-01-02 | 3.984 | 20,703,499 | -10,030 | 3.80% | 82,483,741 |
| 2018-01-03 | 2017-12-29 | 3.840 | 20,713,529 | +8,359 | 3.80% | 79,549,874 |
| 2018-01-02 | 2017-12-28 | 3.805 | 20,705,170 | +21,731 | 3.80% | 78,774,615 |
| 2017-12-29 | 2017-12-27 | 3.709 | 20,683,439 | +6,687 | 3.79% | 76,712,266 |
| 2017-12-28 | 2017-12-22 | 3.673 | 20,676,752 | -73,553 | 3.79% | 75,945,328 |
| 2017-12-27 | 2017-12-21 | 3.685 | 20,750,305 | -75,225 | 3.81% | 76,463,746 |
| 2017-12-22 | 2017-12-20 | 3.733 | 20,825,530 | -106,987 | 3.82% | 77,737,581 |
| 2017-12-21 | 2017-12-19 | 3.733 | 20,932,517 | -6,687 | 3.84% | 78,136,943 |
| 2017-12-20 | 2017-12-18 | 3.709 | 20,939,204 | +58,509 | 3.84% | 77,660,866 |
| 2017-12-15 | 2017-12-13 | 3.613 | 20,880,695 | +5,015 | 3.83% | 75,445,312 |
| 2017-12-14 | 2017-12-12 | 3.601 | 20,875,680 | +11,701 | 3.83% | 75,177,433 |
| 2017-12-13 | 2017-12-11 | 3.637 | 20,863,979 | +15,045 | 3.83% | 75,884,152 |
| 2017-12-12 | 2017-12-08 | 3.625 | 20,848,934 | +90,270 | 3.82% | 75,579,993 |
| 2017-12-08 | 2017-12-06 | 3.553 | 20,758,664 | +18,389 | 3.81% | 73,762,600 |
| 2017-12-07 | 2017-12-05 | 3.709 | 20,740,275 | +137,076 | 3.80% | 76,923,063 |
| 2017-12-06 | 2017-12-04 | 3.685 | 20,603,199 | +18,388 | 3.78% | 75,921,668 |
| 2017-12-05 | 2017-12-01 | 3.625 | 20,584,811 | +8,359 | 3.78% | 74,622,515 |
| 2017-12-04 | 2017-11-30 | 3.637 | 20,576,452 | +41,791 | 3.77% | 74,838,391 |
| 2017-12-01 | 2017-11-29 | 3.757 | 20,534,661 | -108,658 | 3.77% | 77,143,183 |
| 2017-11-30 | 2017-11-28 | 3.769 | 20,643,319 | +21,732 | 3.79% | 77,798,360 |
| 2017-11-29 | 2017-11-27 | 3.805 | 20,621,587 | +5,015 | 3.78% | 78,456,616 |
| 2017-11-28 | 2017-11-24 | 3.829 | 20,616,572 | +26,746 | 3.78% | 78,930,854 |
| 2017-11-27 | 2017-11-23 | 3.793 | 20,589,826 | +3,344 | 3.78% | 78,089,440 |
| 2017-11-24 | 2017-11-22 | 3.661 | 20,586,482 | +15,045 | 3.78% | 75,367,469 |
| 2017-11-23 | 2017-11-21 | 3.637 | 20,571,437 | -18,389 | 3.77% | 74,820,151 |
| 2017-11-22 | 2017-11-20 | 3.685 | 20,589,826 | +8,359 | 3.78% | 75,872,389 |
| 2017-11-21 | 2017-11-17 | 3.745 | 20,581,467 | -1,672 | 3.77% | 77,072,781 |
| 2017-11-20 | 2017-11-16 | 3.781 | 20,583,139 | +11,702 | 3.77% | 77,817,819 |
| 2017-11-17 | 2017-11-15 | 3.733 | 20,571,437 | -68,538 | 3.77% | 76,789,102 |
| 2017-11-16 | 2017-11-14 | 3.781 | 20,639,975 | -267,467 | 3.79% | 78,032,697 |
| 2017-11-13 | 2017-11-09 | 3.709 | 20,907,442 | -36,777 | 3.83% | 77,543,065 |
| 2017-11-10 | 2017-11-08 | 3.613 | 20,944,219 | -8,358 | 3.84% | 75,674,835 |
| 2017-11-09 | 2017-11-07 | 3.589 | 20,952,577 | -242,392 | 3.84% | 75,203,676 |
| 2017-11-08 | 2017-11-06 | 3.589 | 21,194,969 | +13,374 | 3.89% | 76,073,677 |
| 2017-11-07 | 2017-11-03 | 3.661 | 21,181,595 | -3,344 | 3.88% | 77,546,188 |
| 2017-11-06 | 2017-11-02 | 3.685 | 21,184,939 | +3,344 | 3.89% | 78,065,348 |
| 2017-11-01 | 2017-10-30 | 3.637 | 21,181,595 | +15,045 | 3.88% | 77,039,350 |
| 2017-10-31 | 2017-10-27 | 3.637 | 21,166,550 | -18,389 | 3.88% | 76,984,630 |
| 2017-10-30 | 2017-10-26 | 3.649 | 21,184,939 | +35,105 | 3.89% | 77,304,971 |
| 2017-10-27 | 2017-10-25 | 3.649 | 21,149,834 | +5,015 | 3.88% | 77,176,871 |
| 2017-10-25 | 2017-10-23 | 3.661 | 21,144,819 | -33,433 | 3.88% | 77,411,550 |
| 2017-10-23 | 2017-10-19 | 3.661 | 21,178,252 | -6,687 | 3.88% | 77,533,949 |
| 2017-10-19 | 2017-10-17 | 3.613 | 21,184,939 | +8,359 | 3.89% | 76,544,595 |
| 2017-10-17 | 2017-10-13 | 3.613 | 21,176,580 | -108,659 | 3.88% | 76,514,392 |
| 2017-10-13 | 2017-10-11 | 3.637 | 21,285,239 | +68,539 | 3.90% | 77,416,313 |
| 2017-10-12 | 2017-10-10 | 3.613 | 21,216,700 | -6,687 | 3.89% | 76,659,352 |
| 2017-10-11 | 2017-10-09 | 3.661 | 21,223,387 | +38,448 | 3.89% | 77,699,189 |
| 2017-10-10 | 2017-10-06 | 3.709 | 21,184,939 | -73,553 | 3.89% | 78,572,266 |
| 2017-10-09 | 2017-10-04 | 3.673 | 21,258,492 | -13,373 | 3.90% | 78,082,048 |
| 2017-10-06 | 2017-10-03 | 3.721 | 21,271,865 | +108,658 | 3.90% | 79,149,163 |
| 2017-10-04 | 2017-09-29 | 3.637 | 21,163,207 | +51,822 | 3.88% | 76,972,471 |
| 2017-10-03 | 2017-09-28 | 3.697 | 21,111,385 | -65,195 | 3.87% | 78,046,885 |
| 2017-09-29 | 2017-09-27 | 3.745 | 21,176,580 | +21,731 | 3.88% | 79,301,340 |
| 2017-09-28 | 2017-09-26 | 3.733 | 21,154,849 | -15,045 | 3.88% | 78,966,864 |
| 2017-09-27 | 2017-09-25 | 3.781 | 21,169,894 | +11,702 | 3.88% | 80,036,140 |
| 2017-09-26 | 2017-09-22 | 4.008 | 21,158,192 | -46,807 | 3.88% | 84,801,538 |
| 2017-09-25 | 2017-09-21 | 4.104 | 21,204,999 | -135,405 | 3.89% | 87,018,731 |
| 2017-09-22 | 2017-09-20 | 4.104 | 21,340,404 | -526,575 | 3.91% | 87,574,391 |
| 2017-09-21 | 2017-09-19 | 4.056 | 21,866,979 | -10,030 | 4.01% | 88,688,815 |
| 2017-09-20 | 2017-09-18 | 4.008 | 21,877,009 | -260,780 | 4.01% | 87,682,540 |
| 2017-09-19 | 2017-09-15 | 3.745 | 22,137,789 | -30,090 | 4.06% | 82,900,843 |
| 2017-09-18 | 2017-09-14 | 3.805 | 22,167,879 | -61,851 | 4.07% | 84,339,618 |
| 2017-09-15 | 2017-09-13 | 3.876 | 22,229,730 | -51,822 | 4.08% | 86,170,689 |
| 2017-09-14 | 2017-09-12 | 3.912 | 22,281,552 | +205,615 | 4.09% | 87,171,307 |
| 2017-09-13 | 2017-09-11 | 3.817 | 22,075,937 | +5,015 | 4.05% | 84,253,936 |
| 2017-09-12 | 2017-09-08 | 3.805 | 22,070,922 | -118,688 | 4.05% | 83,970,737 |
| 2017-09-11 | 2017-09-07 | 3.757 | 22,189,610 | +23,403 | 4.07% | 83,360,380 |
| 2017-09-08 | 2017-09-06 | 3.769 | 22,166,207 | -28,418 | 4.07% | 83,537,660 |
| 2017-09-07 | 2017-09-05 | 3.697 | 22,194,625 | -34,527 | 4.07% | 82,051,525 |
| 2017-09-06 | 2017-09-04 | 3.613 | 22,229,152 | -26,747 | 4.08% | 80,317,504 |
| 2017-09-05 | 2017-09-01 | 3.673 | 22,255,899 | -21,731 | 4.08% | 81,745,506 |
| 2017-09-04 | 2017-08-31 | 3.697 | 22,277,630 | -70,210 | 4.09% | 82,358,387 |
| 2017-09-01 | 2017-08-30 | 3.685 | 22,347,840 | +56,836 | 4.10% | 82,350,575 |
| 2017-08-31 | 2017-08-29 | 3.697 | 22,291,004 | +3,344 | 4.09% | 82,407,830 |
| 2017-08-30 | 2017-08-28 | 3.709 | 22,287,660 | +21,731 | 4.09% | 82,662,119 |
| 2017-08-29 | 2017-08-25 | 3.685 | 22,265,929 | +16,717 | 4.08% | 82,048,738 |
| 2017-08-28 | 2017-08-24 | 3.685 | 22,249,212 | +25,075 | 4.08% | 81,987,136 |
| 2017-08-25 | 2017-08-22 | 3.721 | 22,224,137 | -41,792 | 4.08% | 82,692,412 |
| 2017-08-24 | 2017-08-21 | 3.757 | 22,265,929 | +56,837 | 4.08% | 83,647,090 |
| 2017-08-21 | 2017-08-17 | 3.685 | 22,209,092 | -41,792 | 4.07% | 81,839,296 |
| 2017-08-15 | 2017-08-11 | 3.709 | 22,250,884 | +10,030 | 4.08% | 82,525,722 |
| 2017-08-14 | 2017-08-10 | 3.733 | 22,240,854 | -13,373 | 4.08% | 83,020,706 |
| 2017-08-11 | 2017-08-09 | 3.805 | 22,254,227 | +30,090 | 4.08% | 84,668,136 |
| 2017-08-10 | 2017-08-08 | 3.864 | 22,224,137 | -70,210 | 4.08% | 85,883,116 |
| 2017-08-09 | 2017-08-07 | 3.996 | 22,294,347 | +132,062 | 4.09% | 89,088,488 |
| 2017-08-08 | 2017-08-04 | 4.164 | 22,162,285 | +45,135 | 4.06% | 92,272,895 |
| 2017-08-07 | 2017-08-03 | 4.510 | 22,117,150 | +117,016 | 4.06% | 99,758,723 |
| 2017-08-04 | 2017-08-02 | 4.522 | 22,000,134 | +5,015 | 4.03% | 99,494,138 |
| 2017-08-03 | 2017-08-01 | 4.522 | 21,995,119 | +245,735 | 4.03% | 99,471,458 |
| 2017-08-02 | 2017-07-31 | 4.546 | 21,749,384 | +190,570 | 3.99% | 98,880,562 |
| 2017-08-01 | 2017-07-28 | 4.522 | 21,558,814 | +65,195 | 3.95% | 97,498,298 |
| 2017-07-31 | 2017-07-27 | 4.522 | 21,493,619 | +1,064,852 | 3.94% | 97,203,458 |
| 2017-07-28 | 2017-07-26 | 4.522 | 20,428,767 | +21,732 | 3.75% | 92,387,735 |
| 2017-07-27 | 2017-07-25 | 4.606 | 20,407,035 | -33,434 | 3.74% | 93,998,518 |
| 2017-07-26 | 2017-07-24 | 4.235 | 20,440,469 | +168,839 | 3.75% | 86,571,409 |
| 2017-07-25 | 2017-07-21 | 4.175 | 20,271,630 | -50,150 | 3.72% | 84,643,666 |
| 2017-07-21 | 2017-07-19 | 4.175 | 20,321,780 | +45,135 | 3.73% | 84,853,066 |
| 2017-07-20 | 2017-07-18 | 4.128 | 20,276,645 | +222,331 | 3.72% | 83,694,238 |
| 2017-07-19 | 2017-07-17 | 4.187 | 20,054,314 | +799,057 | 3.68% | 83,976,201 |
| 2017-07-18 | 2017-07-14 | 3.829 | 19,255,257 | +15,045 | 3.53% | 73,719,039 |
| 2017-07-17 | 2017-07-13 | 3.817 | 19,240,212 | -16,717 | 3.53% | 73,431,247 |
| 2017-07-14 | 2017-07-12 | 3.888 | 19,256,929 | +36,777 | 3.53% | 74,877,400 |
| 2017-07-13 | 2017-07-11 | 3.900 | 19,220,152 | +351,050 | 3.52% | 74,964,351 |
| 2017-07-12 | 2017-07-10 | 3.948 | 18,869,102 | +160,480 | 3.46% | 74,498,159 |
| 2017-07-11 | 2017-07-07 | 3.721 | 18,708,622 | -16,717 | 3.43% | 69,611,751 |
| 2017-07-10 | 2017-07-06 | 3.697 | 18,725,339 | +747,235 | 3.43% | 69,225,888 |
| 2017-07-07 | 2017-07-05 | 3.601 | 17,978,104 | +247,407 | 3.30% | 64,742,692 |
| 2017-07-06 | 2017-07-04 | 3.242 | 17,730,697 | -8,359 | 3.25% | 57,487,771 |
| 2017-07-05 | 2017-07-03 | 3.218 | 17,739,056 | +61,852 | 3.25% | 57,090,409 |
| 2017-06-30 | 2017-06-28 | 3.314 | 17,677,204 | +26,747 | 3.24% | 58,583,284 |
| 2017-06-29 | 2017-06-27 | 3.326 | 17,650,457 | -21,732 | 3.24% | 58,705,814 |
| 2017-06-28 | 2017-06-26 | 3.338 | 17,672,189 | +1,672 | 3.24% | 58,989,528 |
| 2017-06-27 | 2017-06-23 | 3.290 | 17,670,517 | +25,075 | 3.24% | 58,138,298 |
| 2017-06-23 | 2017-06-21 | 3.206 | 17,645,442 | -43,464 | 3.24% | 56,578,014 |
| 2017-06-21 | 2017-06-19 | 3.242 | 17,688,906 | +51,822 | 3.24% | 57,352,273 |
| 2017-06-19 | 2017-06-15 | 3.314 | 17,637,084 | +10,030 | 3.23% | 58,450,324 |
| 2017-06-15 | 2017-06-13 | 3.398 | 17,627,054 | +16,717 | 3.23% | 59,893,328 |
| 2017-06-14 | 2017-06-12 | 3.386 | 17,610,337 | +6,686 | 3.23% | 59,625,834 |
| 2017-06-13 | 2017-06-09 | 3.374 | 17,603,651 | +11,702 | 3.23% | 59,392,585 |
| 2017-06-12 | 2017-06-08 | 3.386 | 17,591,949 | -65,195 | 3.23% | 59,563,576 |
| 2017-06-08 | 2017-06-06 | 3.350 | 17,657,144 | -68,538 | 3.24% | 59,150,560 |
| 2017-06-06 | 2017-06-02 | 3.743 | 17,725,682 | +1,007,112 | 3.25% | 66,347,591 |
| 2017-06-05 | 2017-06-01 | 3.743 | 16,718,570 | -71,173 | 3.24% | 62,577,951 |
| 2017-06-02 | 2017-05-31 | 3.730 | 16,789,743 | -139,182 | 3.25% | 62,632,041 |
| 2017-06-01 | 2017-05-29 | 3.692 | 16,928,925 | -7,908 | 3.28% | 62,509,026 |
| 2017-05-31 | 2017-05-26 | 3.730 | 16,936,833 | +63,265 | 3.28% | 63,180,741 |
| 2017-05-24 | 2017-05-22 | 3.768 | 16,873,568 | +42,703 | 3.27% | 63,584,855 |
| 2017-05-23 | 2017-05-19 | 3.730 | 16,830,865 | -3,163 | 3.26% | 62,785,441 |
| 2017-05-22 | 2017-05-18 | 3.743 | 16,834,028 | +39,540 | 3.26% | 63,010,112 |
| 2017-05-19 | 2017-05-17 | 3.794 | 16,794,488 | +6,327 | 3.26% | 63,711,601 |
| 2017-05-18 | 2017-05-16 | 3.794 | 16,788,161 | -7,908 | 3.25% | 63,687,599 |
| 2017-05-17 | 2017-05-15 | 3.781 | 16,796,069 | -36,377 | 3.26% | 63,505,207 |
| 2017-05-16 | 2017-05-12 | 3.794 | 16,832,446 | -18,980 | 3.26% | 63,855,599 |
| 2017-05-15 | 2017-05-11 | 3.819 | 16,851,426 | -44,285 | 3.27% | 64,353,785 |
| 2017-05-12 | 2017-05-10 | 3.806 | 16,895,711 | -39,540 | 3.28% | 64,309,253 |
| 2017-05-11 | 2017-05-09 | 3.819 | 16,935,251 | -9,490 | 3.28% | 64,673,904 |
| 2017-05-10 | 2017-05-08 | 3.819 | 16,944,741 | +7,908 | 3.28% | 64,710,145 |
| 2017-05-09 | 2017-05-05 | 3.857 | 16,936,833 | -18,979 | 3.28% | 65,322,461 |
| 2017-05-08 | 2017-05-04 | 3.869 | 16,955,812 | -9,490 | 3.29% | 65,610,072 |
| 2017-05-05 | 2017-05-02 | 3.933 | 16,965,302 | +15,816 | 3.29% | 66,719,454 |
| 2017-05-04 | 2017-04-28 | 3.933 | 16,949,486 | -15,816 | 3.29% | 66,657,254 |
| 2017-04-27 | 2017-04-25 | 3.958 | 16,965,302 | +60,102 | 3.29% | 67,148,518 |
| 2017-04-26 | 2017-04-24 | 3.895 | 16,905,200 | +12,652 | 3.28% | 65,841,774 |
| 2017-04-25 | 2017-04-21 | 3.958 | 16,892,548 | -34,795 | 3.27% | 66,860,558 |
| 2017-04-24 | 2017-04-20 | 3.907 | 16,927,343 | +58,520 | 3.28% | 66,142,068 |
| 2017-04-21 | 2017-04-19 | 3.869 | 16,868,823 | +74,335 | 3.27% | 65,273,471 |
| 2017-04-20 | 2017-04-18 | 3.907 | 16,794,488 | -18,979 | 3.26% | 65,622,949 |
| 2017-04-19 | 2017-04-13 | 3.983 | 16,813,467 | +47,448 | 3.26% | 66,972,780 |
| 2017-04-18 | 2017-04-12 | 3.945 | 16,766,019 | -31,632 | 3.25% | 66,147,745 |
| 2017-04-13 | 2017-04-11 | 3.781 | 16,797,651 | +12,653 | 3.26% | 63,511,188 |
| 2017-04-11 | 2017-04-07 | 3.832 | 16,784,998 | +14,234 | 3.25% | 64,312,356 |
| 2017-04-05 | 2017-03-31 | 3.857 | 16,770,764 | +66,428 | 3.25% | 64,681,962 |
| 2017-03-30 | 2017-03-28 | 3.844 | 16,704,336 | -77,499 | 3.24% | 64,214,528 |
| 2017-03-29 | 2017-03-27 | 3.794 | 16,781,835 | +52,193 | 3.25% | 63,663,601 |
| 2017-03-28 | 2017-03-24 | 3.844 | 16,729,642 | -7,908 | 3.24% | 64,311,809 |
| 2017-03-27 | 2017-03-23 | 3.844 | 16,737,550 | -91,733 | 3.24% | 64,342,209 |
| 2017-03-24 | 2017-03-22 | 3.819 | 16,829,283 | +41,122 | 3.26% | 64,269,224 |
| 2017-03-23 | 2017-03-21 | 3.819 | 16,788,161 | -58,520 | 3.25% | 64,112,183 |
| 2017-03-22 | 2017-03-20 | 3.832 | 16,846,681 | -30,050 | 3.27% | 64,548,697 |
| 2017-03-21 | 2017-03-17 | 3.844 | 16,876,731 | +175,558 | 3.27% | 64,877,246 |
| 2017-03-20 | 2017-03-16 | 3.832 | 16,701,173 | +14,235 | 3.24% | 63,991,177 |
| 2017-03-16 | 2017-03-14 | 3.781 | 16,686,938 | +7,908 | 3.23% | 63,092,587 |
| 2017-03-13 | 2017-03-09 | 3.781 | 16,679,030 | +12,653 | 3.23% | 63,062,687 |
| 2017-03-10 | 2017-03-08 | 3.819 | 16,666,377 | +23,724 | 3.23% | 63,647,103 |
| 2017-03-08 | 2017-03-06 | 3.819 | 16,642,653 | +9,490 | 3.23% | 63,556,504 |
| 2017-03-06 | 2017-03-02 | 3.983 | 16,633,163 | +4,744 | 3.22% | 66,254,578 |
| 2017-03-03 | 2017-03-01 | 3.983 | 16,628,419 | +7,908 | 3.22% | 66,235,682 |
| 2017-03-02 | 2017-02-28 | 4.021 | 16,620,511 | -23,724 | 3.22% | 66,834,698 |
| 2017-02-28 | 2017-02-24 | 4.021 | 16,644,235 | +39,541 | 3.23% | 66,930,097 |
| 2017-02-27 | 2017-02-23 | 3.996 | 16,604,694 | -9,490 | 3.22% | 66,351,150 |
| 2017-02-22 | 2017-02-20 | 3.958 | 16,614,184 | +3,163 | 3.22% | 65,758,796 |
| 2017-02-21 | 2017-02-17 | 4.021 | 16,611,021 | +12,653 | 3.22% | 66,796,536 |
| 2017-02-17 | 2017-02-15 | 3.983 | 16,598,368 | -20,561 | 3.22% | 66,115,980 |
| 2017-02-15 | 2017-02-13 | 3.971 | 16,618,929 | -12,653 | 3.22% | 65,987,728 |
| 2017-02-13 | 2017-02-09 | 3.857 | 16,631,582 | +7,908 | 3.22% | 64,145,161 |
| 2017-02-10 | 2017-02-08 | 3.857 | 16,623,674 | -34,795 | 3.22% | 64,114,661 |
| 2017-02-08 | 2017-02-06 | 3.857 | 16,658,469 | -15,816 | 3.23% | 64,248,859 |
| 2017-02-07 | 2017-02-03 | 3.857 | 16,674,285 | -14,235 | 3.23% | 64,309,859 |
| 2017-02-06 | 2017-02-02 | 3.844 | 16,688,520 | -1,581 | 3.23% | 64,153,729 |
| 2017-02-03 | 2017-02-01 | 3.844 | 16,690,101 | -14,235 | 3.24% | 64,159,806 |
| 2017-02-02 | 2017-01-27 | 3.857 | 16,704,336 | -283,108 | 3.24% | 64,425,760 |
| 2017-02-01 | 2017-01-25 | 3.844 | 16,987,444 | -4,745 | 3.29% | 65,302,847 |
| 2017-01-26 | 2017-01-24 | 3.895 | 16,992,189 | -1,582 | 3.29% | 66,180,576 |
| 2017-01-24 | 2017-01-20 | 3.781 | 16,993,771 | -39,540 | 3.29% | 64,252,710 |
| 2017-01-23 | 2017-01-19 | 3.832 | 17,033,311 | -68,009 | 3.30% | 65,263,777 |
| 2017-01-19 | 2017-01-17 | 3.832 | 17,101,320 | -53,775 | 3.31% | 65,524,356 |
| 2017-01-18 | 2017-01-16 | 3.844 | 17,155,095 | -28,469 | 3.33% | 65,947,329 |
| 2017-01-17 | 2017-01-13 | 3.857 | 17,183,564 | -12,653 | 3.33% | 66,274,061 |
| 2017-01-16 | 2017-01-12 | 3.844 | 17,196,217 | -11,071 | 3.33% | 66,105,409 |
| 2017-01-13 | 2017-01-11 | 3.844 | 17,207,288 | -15,816 | 3.34% | 66,147,968 |
| 2017-01-11 | 2017-01-09 | 3.857 | 17,223,104 | +61,683 | 3.34% | 66,426,560 |
| 2017-01-10 | 2017-01-06 | 3.920 | 17,161,421 | -175,559 | 3.33% | 67,273,719 |
| 2017-01-09 | 2017-01-05 | 3.768 | 17,336,980 | -79,081 | 3.36% | 65,331,136 |
| 2017-01-06 | 2017-01-04 | 3.768 | 17,416,061 | -52,193 | 3.38% | 65,629,138 |
| 2017-01-05 | 2017-01-03 | 3.743 | 17,468,254 | -55,356 | 3.39% | 65,384,033 |
| 2017-01-03 | 2016-12-29 | 3.743 | 17,523,610 | -319,485 | 3.40% | 65,591,232 |
| 2016-12-29 | 2016-12-23 | 3.566 | 17,843,095 | -1,582 | 3.46% | 63,628,223 |
| 2016-12-19 | 2016-12-15 | 3.515 | 17,844,677 | +80,662 | 3.46% | 62,731,256 |
| 2016-12-16 | 2016-12-14 | 3.541 | 17,764,015 | +39,540 | 3.44% | 62,896,961 |
| 2016-12-15 | 2016-12-13 | 3.528 | 17,724,475 | -20,561 | 3.44% | 62,532,829 |
| 2016-12-14 | 2016-12-12 | 3.541 | 17,745,036 | -14,234 | 3.44% | 62,829,762 |
| 2016-12-12 | 2016-12-08 | 3.515 | 17,759,270 | -245,150 | 3.44% | 62,431,016 |
| 2016-12-09 | 2016-12-07 | 3.515 | 18,004,420 | -14,234 | 3.49% | 63,292,817 |
| 2016-12-08 | 2016-12-06 | 3.503 | 18,018,654 | +41,122 | 3.49% | 63,115,004 |
| 2016-12-07 | 2016-12-05 | 3.452 | 17,977,532 | +64,846 | 3.48% | 62,061,635 |
| 2016-12-05 | 2016-12-01 | 3.414 | 17,912,686 | +7,908 | 3.47% | 61,158,239 |
| 2016-12-02 | 2016-11-30 | 3.427 | 17,904,778 | -389,076 | 3.47% | 61,357,651 |
| 2016-12-01 | 2016-11-29 | 3.503 | 18,293,854 | +47,448 | 3.55% | 64,078,963 |
| 2016-11-29 | 2016-11-25 | 3.528 | 18,246,406 | +227,752 | 3.54% | 64,374,228 |
| 2016-11-24 | 2016-11-22 | 3.503 | 18,018,654 | -42,704 | 3.49% | 63,115,004 |
| 2016-11-22 | 2016-11-18 | 3.515 | 18,061,358 | +15,817 | 3.50% | 63,492,977 |
| 2016-11-16 | 2016-11-14 | 3.541 | 18,045,541 | -14,235 | 3.50% | 63,893,758 |
| 2016-11-15 | 2016-11-11 | 3.541 | 18,059,776 | +6,326 | 3.50% | 63,944,160 |
| 2016-11-14 | 2016-11-10 | 3.515 | 18,053,450 | -15,816 | 3.50% | 63,465,178 |
| 2016-11-11 | 2016-11-09 | 3.541 | 18,069,266 | +22,143 | 3.50% | 63,977,761 |
| 2016-11-09 | 2016-11-07 | 3.515 | 18,047,123 | -9,490 | 3.50% | 63,442,936 |
| 2016-10-24 | 2016-10-19 | 3.617 | 18,056,613 | -1,581 | 3.50% | 65,302,953 |
| 2016-10-17 | 2016-10-13 | 3.629 | 18,058,194 | +3,163 | 3.50% | 65,537,023 |
| 2016-10-12 | 2016-10-07 | 3.667 | 18,055,031 | -6,327 | 3.50% | 66,210,479 |
| 2016-10-11 | 2016-10-06 | 3.680 | 18,061,358 | -53,774 | 3.50% | 66,462,074 |
| 2016-10-06 | 2016-10-04 | 3.655 | 18,115,132 | -1,582 | 3.51% | 66,201,807 |
| 2016-10-05 | 2016-10-03 | 3.629 | 18,116,714 | -33,214 | 3.51% | 65,749,404 |
| 2016-10-04 | 2016-09-30 | 3.655 | 18,149,928 | +1,582 | 3.52% | 66,328,969 |
| 2016-09-30 | 2016-09-28 | 3.692 | 18,148,346 | -23,724 | 3.52% | 67,011,663 |
| 2016-09-29 | 2016-09-27 | 3.692 | 18,172,070 | -101,223 | 3.52% | 67,099,263 |
| 2016-09-28 | 2016-09-26 | 3.667 | 18,273,293 | +25,305 | 3.54% | 67,010,879 |
| 2016-09-27 | 2016-09-23 | 3.730 | 18,247,988 | -12,652 | 3.54% | 68,071,841 |
| 2016-09-26 | 2016-09-22 | 3.730 | 18,260,640 | +15,816 | 3.54% | 68,119,038 |
| 2016-09-23 | 2016-09-21 | 3.718 | 18,244,824 | -104,387 | 3.54% | 67,829,327 |
| 2016-09-22 | 2016-09-20 | 3.743 | 18,349,211 | -22,142 | 3.56% | 68,681,473 |
| 2016-09-21 | 2016-09-19 | 3.718 | 18,371,353 | -11,071 | 3.56% | 68,299,727 |
| 2016-09-20 | 2016-09-15 | 3.692 | 18,382,424 | -714,888 | 3.56% | 67,875,982 |
| 2016-09-15 | 2016-09-13 | 3.756 | 19,097,312 | -33,214 | 3.70% | 71,723,123 |
| 2016-09-13 | 2016-09-09 | 3.832 | 19,130,526 | +26,887 | 3.71% | 73,299,335 |
| 2016-09-12 | 2016-09-08 | 3.806 | 19,103,639 | +11,071 | 3.70% | 72,713,173 |
| 2016-09-08 | 2016-09-06 | 3.794 | 19,092,568 | -36,377 | 3.70% | 72,429,602 |
| 2016-09-07 | 2016-09-05 | 3.743 | 19,128,945 | -7,908 | 3.71% | 71,600,034 |
| 2016-09-06 | 2016-09-02 | 3.730 | 19,136,853 | +56,938 | 3.71% | 71,387,641 |
| 2016-09-02 | 2016-08-31 | 3.667 | 19,079,915 | +39,541 | 3.70% | 69,968,881 |
| 2016-08-30 | 2016-08-26 | 3.743 | 19,040,374 | +17,397 | 3.69% | 71,268,511 |
| 2016-08-29 | 2016-08-25 | 3.730 | 19,022,977 | +12,653 | 3.69% | 70,962,841 |
| 2016-08-26 | 2016-08-24 | 3.730 | 19,010,324 | +36,377 | 3.68% | 70,915,641 |
| 2016-08-24 | 2016-08-22 | 3.832 | 18,973,947 | -45,866 | 3.68% | 72,699,397 |
| 2016-08-19 | 2016-08-17 | 3.869 | 19,019,813 | -85,407 | 3.69% | 73,596,670 |
| 2016-08-18 | 2016-08-16 | 3.907 | 19,105,220 | -39,541 | 3.70% | 74,651,926 |
| 2016-08-17 | 2016-08-15 | 3.730 | 19,144,761 | -17,397 | 3.71% | 71,417,141 |
| 2016-08-16 | 2016-08-12 | 3.794 | 19,162,158 | +442,851 | 3.71% | 72,693,599 |
| 2016-08-15 | 2016-08-11 | 3.869 | 18,719,307 | -37,959 | 3.63% | 72,433,870 |
| 2016-08-12 | 2016-08-10 | 3.743 | 18,757,266 | -22,143 | 3.64% | 70,208,831 |
| 2016-08-11 | 2016-08-09 | 3.642 | 18,779,409 | +49,030 | 3.64% | 68,391,937 |
| 2016-08-09 | 2016-08-05 | 3.262 | 18,730,379 | +20,561 | 3.63% | 61,107,817 |
| 2016-08-08 | 2016-08-04 | 3.250 | 18,709,818 | +3,163 | 3.63% | 60,804,145 |
| 2016-08-05 | 2016-08-03 | 3.250 | 18,706,655 | +4,745 | 3.63% | 60,793,865 |
| 2016-08-04 | 2016-08-01 | 3.262 | 18,701,910 | -3,163 | 3.63% | 61,014,937 |
| 2016-08-01 | 2016-07-28 | 3.262 | 18,705,073 | +15,816 | 3.63% | 61,025,256 |
| 2016-07-29 | 2016-07-27 | 3.262 | 18,689,257 | +15,816 | 3.62% | 60,973,656 |
| 2016-07-28 | 2016-07-26 | 3.275 | 18,673,441 | +237,242 | 3.62% | 61,158,189 |
| 2016-07-26 | 2016-07-22 | 3.275 | 18,436,199 | +1,581 | 3.57% | 60,381,187 |
| 2016-07-21 | 2016-07-19 | 3.262 | 18,434,618 | -47,448 | 3.57% | 60,142,897 |
| 2016-07-15 | 2016-07-13 | 3.262 | 18,482,066 | -4,745 | 3.58% | 60,297,696 |
| 2016-07-14 | 2016-07-12 | 3.288 | 18,486,811 | -4,745 | 3.58% | 60,780,721 |
| 2016-07-07 | 2016-07-05 | 3.262 | 18,491,556 | +1,582 | 3.58% | 60,328,657 |
| 2016-07-05 | 2016-06-30 | 3.250 | 18,489,974 | -4,745 | 3.58% | 60,089,684 |
| 2016-06-28 | 2016-06-24 | 3.262 | 18,494,719 | +96,478 | 3.58% | 60,338,977 |
| 2016-06-27 | 2016-06-23 | 3.376 | 18,398,241 | +1,510,438 | 3.57% | 62,118,085 |
| 2016-06-24 | 2016-06-22 | 3.300 | 16,887,803 | +1,582 | 3.27% | 55,737,073 |
| 2016-06-23 | 2016-06-21 | 3.389 | 16,886,221 | +9,490 | 3.27% | 57,226,576 |
| 2016-06-15 | 2016-06-13 | 3.351 | 16,876,731 | +9,489 | 3.27% | 56,554,179 |
| 2016-06-02 | 2016-05-31 | 3.389 | 16,867,242 | -9,489 | 3.27% | 57,162,257 |
| 2016-06-01 | 2016-05-30 | 3.402 | 16,876,731 | -6,327 | 3.27% | 57,407,827 |
| 2016-05-31 | 2016-05-27 | 3.364 | 16,883,058 | -102,805 | 3.27% | 56,788,872 |
| 2016-05-23 | 2016-05-19 | 3.376 | 16,985,863 | +41,122 | 3.29% | 57,349,466 |
| 2016-05-20 | 2016-05-18 | 3.414 | 16,944,741 | +94,897 | 3.28% | 57,853,441 |
| 2016-05-17 | 2016-05-13 | 3.689 | 16,849,844 | +31,632 | 3.27% | 62,162,743 |
| 2016-05-16 | 2016-05-12 | 3.703 | 16,818,212 | +850,018 | 3.26% | 62,270,039 |
| 2016-05-11 | 2016-05-09 | 3.716 | 15,968,194 | +6,007 | 3.26% | 59,335,488 |
| 2016-05-10 | 2016-05-06 | 3.729 | 15,962,187 | -18,020 | 3.26% | 59,525,759 |
| 2016-05-09 | 2016-05-05 | 3.756 | 15,980,207 | +16,518 | 3.26% | 60,018,623 |
| 2016-05-06 | 2016-05-04 | 3.782 | 15,963,689 | +6,007 | 3.26% | 60,381,808 |
| 2016-05-05 | 2016-05-03 | 3.809 | 15,957,682 | +4,505 | 3.26% | 60,784,151 |
| 2016-05-04 | 2016-04-29 | 3.836 | 15,953,177 | +369,411 | 3.26% | 61,191,935 |
| 2016-05-03 | 2016-04-28 | 3.809 | 15,583,766 | +4,505 | 3.18% | 59,359,874 |
| 2016-04-27 | 2016-04-25 | 3.836 | 15,579,261 | +16,519 | 3.18% | 59,757,698 |
| 2016-04-26 | 2016-04-22 | 3.956 | 15,562,742 | +150,167 | 3.18% | 61,559,784 |
| 2016-04-25 | 2016-04-21 | 3.929 | 15,412,575 | +180,201 | 3.15% | 60,555,241 |
| 2016-04-22 | 2016-04-20 | 3.889 | 15,232,374 | +10,512 | 3.11% | 59,238,624 |
| 2016-04-19 | 2016-04-15 | 3.956 | 15,221,862 | +7,508 | 3.11% | 60,211,403 |
| 2016-04-18 | 2016-04-14 | 3.889 | 15,214,354 | +81,090 | 3.11% | 59,168,544 |
| 2016-04-14 | 2016-04-12 | 3.956 | 15,133,264 | +19,522 | 3.09% | 59,860,946 |
| 2016-04-08 | 2016-04-06 | 3.996 | 15,113,742 | +15,017 | 3.09% | 60,387,601 |
| 2016-04-07 | 2016-04-05 | 3.969 | 15,098,725 | -22,525 | 3.08% | 59,925,416 |
| 2016-04-06 | 2016-04-01 | 3.916 | 15,121,250 | +1,502 | 3.09% | 59,209,247 |
| 2016-03-23 | 2016-03-21 | 3.996 | 15,119,748 | -1,502 | 3.09% | 60,411,598 |
| 2016-03-21 | 2016-03-17 | 3.996 | 15,121,250 | -27,030 | 3.09% | 60,417,599 |
| 2016-03-08 | 2016-03-04 | 4.115 | 15,148,280 | -34,539 | 3.09% | 62,341,367 |
| 2016-03-07 | 2016-03-03 | 4.062 | 15,182,819 | +19,522 | 3.10% | 61,674,661 |
| 2016-03-04 | 2016-03-02 | 3.956 | 15,163,297 | -10,512 | 3.10% | 59,979,744 |
| 2016-03-03 | 2016-03-01 | 3.769 | 15,173,809 | +4,505 | 3.10% | 57,192,037 |
| 2016-03-02 | 2016-02-29 | 3.716 | 15,169,304 | -3,003 | 3.10% | 56,366,929 |
| 2016-03-01 | 2016-02-26 | 3.716 | 15,172,307 | -4,505 | 3.10% | 56,378,088 |
| 2016-02-23 | 2016-02-19 | 3.663 | 15,176,812 | -3,003 | 3.10% | 55,586,300 |
| 2016-02-18 | 2016-02-16 | 3.636 | 15,179,815 | -4,505 | 3.10% | 55,192,955 |
| 2016-02-17 | 2016-02-15 | 3.623 | 15,184,320 | -3,004 | 3.10% | 55,007,102 |
| 2016-02-05 | 2016-02-03 | 3.729 | 15,187,324 | +1,502 | 3.10% | 56,636,161 |
| 2016-02-02 | 2016-01-29 | 3.822 | 15,185,822 | +1,502 | 3.10% | 58,046,324 |
| 2016-01-25 | 2016-01-21 | 3.889 | 15,184,320 | +22,525 | 3.10% | 59,051,742 |
| 2016-01-22 | 2016-01-20 | 3.782 | 15,161,795 | -15,017 | 3.10% | 57,348,687 |
| 2016-01-21 | 2016-01-19 | 3.969 | 15,176,812 | -7,508 | 3.10% | 60,235,336 |
| 2016-01-20 | 2016-01-18 | 4.009 | 15,184,320 | -34,539 | 3.10% | 60,871,830 |
| 2016-01-18 | 2016-01-14 | 4.262 | 15,218,859 | +4,505 | 3.11% | 64,861,440 |
| 2016-01-12 | 2016-01-08 | 4.169 | 15,214,354 | -7,508 | 3.11% | 63,423,816 |
| 2016-01-11 | 2016-01-07 | 4.062 | 15,221,862 | +48,053 | 3.11% | 61,833,259 |
| 2016-01-08 | 2016-01-06 | 4.289 | 15,173,809 | -9,010 | 3.10% | 65,073,625 |
| 2016-01-06 | 2016-01-04 | 4.382 | 15,182,819 | +3,004 | 3.10% | 66,527,749 |
| 2016-01-05 | 2015-12-31 | 4.488 | 15,179,815 | +75,083 | 3.10% | 68,131,962 |
| 2016-01-04 | 2015-12-29 | 4.448 | 15,104,732 | +139,656 | 3.08% | 67,191,449 |
| 2015-12-28 | 2015-12-22 | 4.502 | 14,965,076 | +112,625 | 3.06% | 67,367,455 |
| 2015-12-22 | 2015-12-18 | 4.395 | 14,852,451 | +114,128 | 3.03% | 65,277,962 |
| 2015-12-21 | 2015-12-17 | 4.329 | 14,738,323 | +24,026 | 3.01% | 63,794,898 |
| 2015-12-18 | 2015-12-16 | 4.249 | 14,714,297 | -1,501 | 3.00% | 62,515,069 |
| 2015-12-17 | 2015-12-15 | 4.222 | 14,715,798 | +34,538 | 3.00% | 62,129,463 |
| 2015-12-16 | 2015-12-14 | 4.315 | 14,681,260 | +6,007 | 3.00% | 63,352,369 |
| 2015-12-10 | 2015-12-08 | 4.355 | 14,675,253 | +3,003 | 3.00% | 63,912,803 |
| 2015-12-09 | 2015-12-07 | 4.315 | 14,672,250 | -9,010 | 3.00% | 63,313,489 |
| 2015-12-02 | 2015-11-30 | 4.368 | 14,681,260 | +3,003 | 3.00% | 64,134,497 |
| 2015-11-27 | 2015-11-25 | 4.515 | 14,678,257 | +1,502 | 3.00% | 66,271,790 |
| 2015-11-25 | 2015-11-23 | 4.502 | 14,676,755 | -123,137 | 3.00% | 66,069,537 |
| 2015-11-23 | 2015-11-19 | 4.475 | 14,799,892 | +12,013 | 3.02% | 66,229,632 |
| 2015-11-18 | 2015-11-16 | 4.382 | 14,787,879 | -132,147 | 3.02% | 64,797,210 |
| 2015-11-13 | 2015-11-11 | 4.475 | 14,920,026 | -12,013 | 3.05% | 66,767,232 |
| 2015-11-12 | 2015-11-10 | 4.622 | 14,932,039 | -52,559 | 3.05% | 69,008,583 |
| 2015-11-11 | 2015-11-09 | 4.622 | 14,984,598 | +87,097 | 3.06% | 69,251,485 |
| 2015-11-10 | 2015-11-06 | 4.715 | 14,897,501 | +34,539 | 3.04% | 70,237,849 |
| 2015-11-09 | 2015-11-05 | 4.755 | 14,862,962 | -28,532 | 3.03% | 70,668,862 |
| 2015-11-06 | 2015-11-04 | 4.741 | 14,891,494 | +43,548 | 3.04% | 70,606,191 |
| 2015-11-05 | 2015-11-03 | 4.661 | 14,847,946 | +36,041 | 3.03% | 69,213,202 |
| 2015-11-04 | 2015-11-02 | 4.595 | 14,811,905 | -4,505 | 3.02% | 68,058,838 |
| 2015-11-02 | 2015-10-29 | 4.715 | 14,816,410 | -19,522 | 3.02% | 69,855,526 |
| 2015-10-30 | 2015-10-28 | 4.715 | 14,835,932 | -84,094 | 3.03% | 69,947,567 |
| 2015-10-29 | 2015-10-27 | 4.648 | 14,920,026 | +31,535 | 3.05% | 69,350,488 |
| 2015-10-28 | 2015-10-26 | 4.768 | 14,888,491 | -3,003 | 3.04% | 70,988,537 |
| 2015-10-27 | 2015-10-23 | 4.701 | 14,891,494 | -7,508 | 3.04% | 70,011,195 |
| 2015-10-26 | 2015-10-22 | 4.555 | 14,899,002 | +15,016 | 3.04% | 67,863,742 |
| 2015-10-19 | 2015-10-15 | 4.382 | 14,883,986 | +3,004 | 3.04% | 65,218,329 |
| 2015-10-14 | 2015-10-12 | 4.302 | 14,880,982 | -10,512 | 3.04% | 64,016,014 |
| 2015-10-13 | 2015-10-09 | 4.195 | 14,891,494 | +6,007 | 3.04% | 62,474,580 |
| 2015-10-09 | 2015-10-07 | 4.142 | 14,885,487 | +15,016 | 3.04% | 61,656,370 |
| 2015-10-07 | 2015-10-05 | 4.182 | 14,870,471 | +7,509 | 3.04% | 62,188,329 |
| 2015-10-05 | 2015-09-30 | 4.089 | 14,862,962 | -7,509 | 3.03% | 60,771,263 |
| 2015-10-02 | 2015-09-29 | 4.182 | 14,870,471 | +7,509 | 3.04% | 62,188,329 |
| 2015-09-16 | 2015-09-14 | 4.515 | 14,862,962 | -31,535 | 3.03% | 67,105,727 |
| 2015-09-14 | 2015-09-10 | 4.475 | 14,894,497 | -42,047 | 3.04% | 66,652,990 |
| 2015-09-11 | 2015-09-09 | 4.302 | 14,936,544 | +19,521 | 3.05% | 64,255,035 |
| 2015-09-10 | 2015-09-08 | 4.235 | 14,917,023 | +12,014 | 3.05% | 63,177,698 |
| 2015-09-09 | 2015-09-07 | 4.089 | 14,905,009 | +24,027 | 3.04% | 60,943,183 |
| 2015-09-04 | 2015-09-01 | 3.969 | 14,880,982 | +4,505 | 3.04% | 59,061,214 |
| 2015-09-02 | 2015-08-31 | 4.169 | 14,876,477 | +37,541 | 3.04% | 62,015,314 |
| 2015-08-28 | 2015-08-26 | 4.235 | 14,838,936 | -124,638 | 3.03% | 62,846,978 |
| 2015-08-26 | 2015-08-24 | 4.315 | 14,963,574 | +49,555 | 3.05% | 64,570,606 |
| 2015-08-25 | 2015-08-21 | 4.622 | 14,914,019 | -22,525 | 3.04% | 68,925,303 |
| 2015-08-24 | 2015-08-20 | 4.568 | 14,936,544 | +24,026 | 3.05% | 68,233,675 |
| 2015-08-17 | 2015-08-13 | 4.808 | 14,912,518 | +4,505 | 3.04% | 71,698,934 |
| 2015-08-14 | 2015-08-12 | 4.915 | 14,908,013 | +1,502 | 3.04% | 73,265,690 |
| 2015-08-12 | 2015-08-10 | 4.994 | 14,906,511 | +27,030 | 3.04% | 74,449,501 |
| 2015-08-11 | 2015-08-07 | 4.928 | 14,879,481 | -25,528 | 3.04% | 73,323,641 |
| 2015-08-10 | 2015-08-06 | 4.994 | 14,905,009 | +30,033 | 3.04% | 74,441,999 |
| 2015-08-07 | 2015-08-05 | 4.755 | 14,874,976 | +37,542 | 3.04% | 70,725,985 |
| 2015-08-06 | 2015-08-04 | 4.701 | 14,837,434 | +33,037 | 3.03% | 69,757,037 |
| 2015-08-05 | 2015-08-03 | 4.728 | 14,804,397 | +19,522 | 3.02% | 69,996,060 |
| 2015-08-03 | 2015-07-30 | 4.821 | 14,784,875 | +7,508 | 3.02% | 71,282,143 |
| 2015-07-31 | 2015-07-29 | 4.848 | 14,777,367 | +19,522 | 3.02% | 71,639,568 |
| 2015-07-30 | 2015-07-28 | 4.768 | 14,757,845 | -3,004 | 3.01% | 70,365,615 |
| 2015-07-29 | 2015-07-27 | 4.808 | 14,760,849 | +51,057 | 3.01% | 70,969,714 |
| 2015-07-28 | 2015-07-24 | 4.994 | 14,709,792 | +16,519 | 3.00% | 73,467,002 |
| 2015-07-24 | 2015-07-22 | 5.141 | 14,693,273 | -3,004 | 3.00% | 75,537,111 |
| 2015-07-23 | 2015-07-21 | 5.221 | 14,696,277 | +60,067 | 3.00% | 76,726,946 |
| 2015-07-22 | 2015-07-20 | 5.234 | 14,636,210 | +12,014 | 2.99% | 76,608,278 |
| 2015-07-21 | 2015-07-17 | 5.314 | 14,624,196 | +30,033 | 2.99% | 77,714,027 |
| 2015-07-17 | 2015-07-15 | 5.394 | 14,594,163 | +30,034 | 2.98% | 78,720,661 |
| 2015-07-16 | 2015-07-14 | 5.567 | 14,564,129 | +58,565 | 2.97% | 81,080,294 |
| 2015-07-14 | 2015-07-10 | 5.247 | 14,505,564 | -24,027 | 2.96% | 76,117,648 |
| 2015-07-13 | 2015-07-09 | 5.274 | 14,529,591 | +13,515 | 2.97% | 76,630,753 |
| 2015-07-09 | 2015-07-07 | 4.701 | 14,516,076 | +16,519 | 2.96% | 68,246,197 |
| 2015-07-08 | 2015-07-06 | 5.088 | 14,499,557 | -15,017 | 2.96% | 73,768,782 |
| 2015-07-07 | 2015-07-03 | 5.501 | 14,514,574 | +37,542 | 2.96% | 79,837,855 |
| 2015-07-06 | 2015-07-02 | 5.554 | 14,477,032 | -3,004 | 2.96% | 80,402,603 |
| 2015-07-03 | 2015-06-30 | 5.647 | 14,480,036 | +31,536 | 2.96% | 81,769,250 |
| 2015-07-02 | 2015-06-29 | 5.554 | 14,448,500 | +75,083 | 2.95% | 80,244,141 |
| 2015-06-30 | 2015-06-26 | 5.833 | 14,373,417 | -19,522 | 2.93% | 83,847,217 |
| 2015-06-29 | 2015-06-25 | 5.913 | 14,392,939 | +22,526 | 2.94% | 85,111,251 |
| 2015-06-26 | 2015-06-24 | 5.900 | 14,370,413 | +7,508 | 2.93% | 84,786,653 |
| 2015-06-25 | 2015-06-23 | 5.873 | 14,362,905 | +3,003 | 2.93% | 84,359,771 |
| 2015-06-23 | 2015-06-19 | 5.794 | 14,359,902 | -18,020 | 2.93% | 83,194,621 |
| 2015-06-22 | 2015-06-18 | 5.833 | 14,377,922 | +156,174 | 2.94% | 83,873,497 |
| 2015-06-19 | 2015-06-17 | 5.794 | 14,221,748 | +78,087 | 2.90% | 82,394,221 |
| 2015-06-18 | 2015-06-16 | 5.767 | 14,143,661 | +57,064 | 2.89% | 81,565,077 |
| 2015-06-17 | 2015-06-15 | 5.807 | 14,086,597 | +36,040 | 2.88% | 81,798,831 |
| 2015-06-16 | 2015-06-12 | 5.980 | 14,050,557 | -1,502 | 2.87% | 84,022,268 |
| 2015-06-15 | 2015-06-11 | 5.607 | 14,052,059 | -54,060 | 2.87% | 78,790,994 |
| 2015-06-12 | 2015-06-10 | 5.594 | 14,106,119 | +52,559 | 2.88% | 78,906,240 |
| 2015-06-11 | 2015-06-09 | 5.687 | 14,053,560 | +109,622 | 2.87% | 79,922,442 |
| 2015-06-10 | 2015-06-08 | 6.281 | 13,943,938 | +49,555 | 2.85% | 87,578,647 |
| 2015-06-09 | 2015-06-05 | 6.253 | 13,894,383 | +484,247 | 2.84% | 86,883,811 |
| 2015-06-08 | 2015-06-04 | 6.336 | 13,410,136 | +20,284 | 2.84% | 84,966,409 |
| 2015-06-05 | 2015-06-03 | 6.253 | 13,389,852 | -66,648 | 2.83% | 83,728,897 |
| 2015-06-04 | 2015-06-02 | 6.308 | 13,456,500 | +8,694 | 2.85% | 84,888,666 |
| 2015-06-03 | 2015-06-01 | 6.350 | 13,447,806 | +30,426 | 2.85% | 85,390,717 |
| 2015-06-02 | 2015-05-29 | 6.198 | 13,417,380 | +53,608 | 2.84% | 83,160,186 |
| 2015-06-01 | 2015-05-28 | 6.212 | 13,363,772 | +66,648 | 2.83% | 83,012,399 |
| 2015-05-29 | 2015-05-27 | 6.474 | 13,297,124 | +105,767 | 2.82% | 86,085,886 |
| 2015-05-28 | 2015-05-26 | 6.515 | 13,191,357 | -42,017 | 2.80% | 85,947,424 |
| 2015-05-27 | 2015-05-22 | 6.778 | 13,233,374 | -15,938 | 2.81% | 89,691,951 |
| 2015-05-22 | 2015-05-20 | 6.874 | 13,249,312 | -15,937 | 2.81% | 91,080,218 |
| 2015-05-21 | 2015-05-19 | 6.902 | 13,265,249 | +139,091 | 2.82% | 91,555,999 |
| 2015-05-20 | 2015-05-18 | 6.902 | 13,126,158 | +39,119 | 2.79% | 90,596,000 |
| 2015-05-19 | 2015-05-15 | 6.888 | 13,087,039 | -33,323 | 2.78% | 90,145,351 |
| 2015-05-18 | 2015-05-14 | 6.930 | 13,120,362 | -50,711 | 2.79% | 90,918,221 |
| 2015-05-15 | 2015-05-13 | 6.874 | 13,171,073 | -115,909 | 2.80% | 90,542,377 |
| 2015-05-13 | 2015-05-11 | 6.888 | 13,286,982 | -28,978 | 2.82% | 91,522,587 |
| 2015-05-12 | 2015-05-08 | 6.764 | 13,315,960 | -49,261 | 2.83% | 90,067,883 |
| 2015-05-11 | 2015-05-07 | 6.502 | 13,365,221 | +85,483 | 2.84% | 86,895,732 |
| 2015-05-08 | 2015-05-06 | 6.819 | 13,279,738 | +78,239 | 2.82% | 90,556,129 |
| 2015-05-07 | 2015-05-05 | 6.985 | 13,201,499 | -28,977 | 2.80% | 92,209,392 |
| 2015-05-06 | 2015-05-04 | 7.178 | 13,230,476 | +79,687 | 2.81% | 94,968,637 |
| 2015-05-05 | 2015-04-30 | 6.902 | 13,150,789 | -84,034 | 2.79% | 90,766,002 |
| 2015-05-04 | 2015-04-29 | 7.150 | 13,234,823 | -130,398 | 2.81% | 94,634,456 |
| 2015-04-30 | 2015-04-28 | 7.068 | 13,365,221 | -18,835 | 2.84% | 94,459,904 |
| 2015-04-29 | 2015-04-27 | 7.109 | 13,384,056 | -108,665 | 2.84% | 95,147,278 |
| 2015-04-28 | 2015-04-24 | 6.999 | 13,492,721 | +4,346 | 2.87% | 94,429,762 |
| 2015-04-27 | 2015-04-23 | 7.081 | 13,488,375 | -99,972 | 2.87% | 95,516,498 |
| 2015-04-24 | 2015-04-22 | 6.916 | 13,588,347 | -127,500 | 2.89% | 93,973,575 |
| 2015-04-23 | 2015-04-21 | 6.474 | 13,715,847 | +30,426 | 2.91% | 88,796,709 |
| 2015-04-22 | 2015-04-20 | 6.474 | 13,685,421 | -47,812 | 2.91% | 88,599,730 |
| 2015-04-21 | 2015-04-17 | 6.722 | 13,733,233 | -217,330 | 2.92% | 92,321,562 |
| 2015-04-20 | 2015-04-16 | 6.529 | 13,950,563 | -17,387 | 2.96% | 91,086,553 |
| 2015-04-17 | 2015-04-15 | 6.515 | 13,967,950 | -59,403 | 2.97% | 91,007,265 |
| 2015-04-16 | 2015-04-14 | 6.571 | 14,027,353 | +92,727 | 2.98% | 92,168,830 |
| 2015-04-15 | 2015-04-13 | 6.322 | 13,934,626 | +130,398 | 2.96% | 88,097,217 |
| 2015-04-14 | 2015-04-10 | 5.880 | 13,804,228 | -68,097 | 2.93% | 81,175,153 |
| 2015-04-13 | 2015-04-09 | 5.742 | 13,872,325 | -10,142 | 2.95% | 79,660,674 |
| 2015-04-10 | 2015-04-08 | 5.618 | 13,882,467 | -218,779 | 2.95% | 77,994,226 |
| 2015-04-09 | 2015-04-02 | 5.522 | 14,101,246 | -107,216 | 3.00% | 77,860,802 |
| 2015-04-02 | 2015-03-31 | 5.453 | 14,208,462 | +14,489 | 3.02% | 77,472,141 |
| 2015-03-30 | 2015-03-26 | 5.328 | 14,193,973 | -282,529 | 3.02% | 75,629,751 |
| 2015-03-27 | 2015-03-25 | 5.356 | 14,476,502 | +28,977 | 3.08% | 77,534,815 |
| 2015-03-26 | 2015-03-24 | 5.218 | 14,447,525 | +7,244 | 3.07% | 75,385,297 |
| 2015-03-25 | 2015-03-23 | 5.135 | 14,440,281 | -224,574 | 3.07% | 74,151,506 |
| 2015-03-24 | 2015-03-20 | 5.080 | 14,664,855 | -260,796 | 3.12% | 74,494,976 |
| 2015-03-23 | 2015-03-19 | 5.204 | 14,925,651 | -70,995 | 3.17% | 77,674,064 |
| 2015-03-20 | 2015-03-18 | 5.328 | 14,996,646 | +17,387 | 3.19% | 79,906,634 |
| 2015-03-19 | 2015-03-17 | 5.370 | 14,979,259 | -272,387 | 3.18% | 80,434,307 |
| 2015-03-18 | 2015-03-16 | 5.591 | 15,251,646 | -62,302 | 3.24% | 85,265,459 |
| 2015-03-17 | 2015-03-13 | 5.770 | 15,313,948 | -15,937 | 3.25% | 88,361,859 |
| 2015-03-16 | 2015-03-12 | 5.839 | 15,329,885 | -263,694 | 3.26% | 89,511,876 |
| 2015-03-13 | 2015-03-11 | 5.936 | 15,593,579 | -70,994 | 3.31% | 92,558,361 |
| 2015-03-12 | 2015-03-10 | 5.922 | 15,664,573 | +66,648 | 3.33% | 92,763,526 |
| 2015-03-11 | 2015-03-09 | 6.060 | 15,597,925 | +1,448 | 3.31% | 94,521,965 |
| 2015-03-10 | 2015-03-06 | 6.115 | 15,596,477 | -11,591 | 3.31% | 95,374,358 |
| 2015-03-09 | 2015-03-05 | 6.129 | 15,608,068 | -340,483 | 3.32% | 95,660,691 |
| 2015-03-06 | 2015-03-04 | 6.060 | 15,948,551 | +1,448 | 3.39% | 96,646,726 |
| 2015-03-05 | 2015-03-03 | 6.129 | 15,947,103 | -305,711 | 3.39% | 97,738,611 |
| 2015-03-04 | 2015-03-02 | 6.143 | 16,252,814 | -127,500 | 3.45% | 99,836,643 |
| 2015-03-03 | 2015-02-27 | 6.060 | 16,380,314 | -15,937 | 3.48% | 99,263,169 |
| 2015-03-02 | 2015-02-26 | 6.060 | 16,396,251 | -324,547 | 3.48% | 99,359,746 |
| 2015-02-27 | 2015-02-25 | 5.991 | 16,720,798 | -118,807 | 3.55% | 100,172,410 |
| 2015-02-26 | 2015-02-24 | 6.170 | 16,839,605 | -42,017 | 3.58% | 103,906,046 |
| 2015-02-25 | 2015-02-23 | 5.977 | 16,881,622 | -11,591 | 3.59% | 100,902,857 |
| 2015-02-24 | 2015-02-18 | 5.936 | 16,893,213 | +14,489 | 3.59% | 100,272,561 |
| 2015-02-23 | 2015-02-16 | 5.742 | 16,878,724 | +14,489 | 3.59% | 96,924,671 |
| 2015-02-16 | 2015-02-12 | 5.770 | 16,864,235 | -75,342 | 3.58% | 97,307,053 |
| 2015-02-13 | 2015-02-11 | 5.632 | 16,939,577 | -17,386 | 3.60% | 95,403,458 |
| 2015-02-12 | 2015-02-10 | 5.673 | 16,956,963 | -133,296 | 3.60% | 96,203,592 |
| 2015-02-11 | 2015-02-09 | 5.673 | 17,090,259 | +5,796 | 3.63% | 96,959,833 |
| 2015-02-10 | 2015-02-06 | 5.770 | 17,084,463 | +146,335 | 3.63% | 98,577,774 |
| 2015-02-09 | 2015-02-05 | 6.101 | 16,938,128 | -72,443 | 3.60% | 103,344,906 |
| 2015-02-06 | 2015-02-04 | 5.825 | 17,010,571 | +17,386 | 3.61% | 99,090,663 |
| 2015-02-05 | 2015-02-03 | 5.756 | 16,993,185 | +140,540 | 3.61% | 97,816,526 |
| 2015-02-04 | 2015-02-02 | 5.742 | 16,852,645 | +89,830 | 3.58% | 96,774,915 |
| 2015-02-03 | 2015-01-30 | 6.143 | 16,762,815 | -394,092 | 3.56% | 102,969,441 |
| 2015-02-02 | 2015-01-29 | 5.591 | 17,156,907 | -88,381 | 3.64% | 95,916,962 |
| 2015-01-30 | 2015-01-28 | 5.384 | 17,245,288 | -24,630 | 3.66% | 92,840,282 |
| 2015-01-29 | 2015-01-27 | 5.232 | 17,269,918 | +14,488 | 3.67% | 90,350,566 |
| 2015-01-28 | 2015-01-26 | 5.273 | 17,255,430 | -62,301 | 3.67% | 90,989,346 |
| 2015-01-27 | 2015-01-23 | 5.508 | 17,317,731 | +286,876 | 3.68% | 95,381,748 |
| 2015-01-26 | 2015-01-22 | 5.163 | 17,030,855 | -137,643 | 3.62% | 87,924,407 |
| 2015-01-23 | 2015-01-21 | 4.887 | 17,168,498 | -14,488 | 3.65% | 83,895,170 |
| 2015-01-22 | 2015-01-20 | 4.721 | 17,182,986 | -15,938 | 3.65% | 81,119,663 |
| 2015-01-21 | 2015-01-19 | 4.610 | 17,198,924 | -368,012 | 3.65% | 79,295,609 |
| 2015-01-20 | 2015-01-16 | 4.873 | 17,566,936 | -10,142 | 3.73% | 85,599,675 |
| 2015-01-19 | 2015-01-15 | 5.025 | 17,577,078 | +56,506 | 3.73% | 88,318,047 |
| 2015-01-16 | 2015-01-14 | 4.721 | 17,520,572 | -2,898 | 3.72% | 82,713,382 |
| 2015-01-15 | 2015-01-13 | 4.666 | 17,523,470 | -146,336 | 3.72% | 81,759,496 |
| 2015-01-14 | 2015-01-12 | 4.831 | 17,669,806 | +21,733 | 3.75% | 85,369,201 |
| 2015-01-13 | 2015-01-09 | 5.052 | 17,648,073 | -469,433 | 3.75% | 89,161,994 |
| 2015-01-12 | 2015-01-08 | 4.790 | 18,117,506 | -11,591 | 3.85% | 86,781,926 |
| 2015-01-09 | 2015-01-07 | 4.900 | 18,129,097 | -137,642 | 3.85% | 88,839,462 |
| 2015-01-08 | 2015-01-06 | 4.762 | 18,266,739 | -30,426 | 3.88% | 86,992,440 |
| 2015-01-07 | 2015-01-05 | 4.666 | 18,297,165 | +117,358 | 3.89% | 85,369,335 |
| 2015-01-06 | 2015-01-02 | 4.362 | 18,179,807 | +30,426 | 3.86% | 79,300,832 |
| 2015-01-05 | 2014-12-31 | 4.403 | 18,149,381 | -50,710 | 3.86% | 79,919,709 |
| 2015-01-02 | 2014-12-29 | 4.141 | 18,200,091 | +10,142 | 3.87% | 75,369,600 |
| 2014-12-30 | 2014-12-24 | 4.127 | 18,189,949 | +70,994 | 3.86% | 75,076,508 |
| 2014-12-29 | 2014-12-22 | 4.155 | 18,118,955 | +115,910 | 3.85% | 75,283,714 |
| 2014-12-22 | 2014-12-18 | 4.100 | 18,003,045 | -76,790 | 3.82% | 73,808,063 |
| 2014-12-19 | 2014-12-17 | 4.210 | 18,079,835 | -14,489 | 3.84% | 76,119,459 |
| 2014-12-18 | 2014-12-16 | 4.210 | 18,094,324 | -443,353 | 3.84% | 76,180,461 |
| 2014-12-17 | 2014-12-15 | 4.210 | 18,537,677 | -36,222 | 3.94% | 78,047,059 |
| 2014-12-16 | 2014-12-12 | 4.155 | 18,573,899 | -76,790 | 3.95% | 77,173,993 |
| 2014-12-15 | 2014-12-11 | 4.348 | 18,650,689 | -7,244 | 3.96% | 81,097,381 |
| 2014-12-11 | 2014-12-09 | 4.086 | 18,657,933 | -17,387 | 3.96% | 76,235,391 |
| 2014-12-10 | 2014-12-08 | 4.114 | 18,675,320 | -21,733 | 3.97% | 76,822,018 |
| 2014-12-09 | 2014-12-05 | 4.127 | 18,697,053 | -8,693 | 3.97% | 77,169,510 |
| 2014-12-05 | 2014-12-03 | 4.321 | 18,705,746 | -7,244 | 3.97% | 80,820,357 |
| 2014-12-04 | 2014-12-02 | 4.307 | 18,712,990 | +69,545 | 3.98% | 80,593,343 |
| 2014-12-03 | 2014-12-01 | 4.403 | 18,643,445 | +14,489 | 3.96% | 82,095,290 |
| 2014-12-02 | 2014-11-28 | 4.403 | 18,628,956 | +36,222 | 3.96% | 82,031,489 |
| 2014-12-01 | 2014-11-27 | 4.445 | 18,592,734 | -10,142 | 3.95% | 82,641,943 |
| 2014-11-28 | 2014-11-26 | 4.459 | 18,602,876 | -99,972 | 3.95% | 82,943,815 |
| 2014-11-27 | 2014-11-25 | 4.610 | 18,702,848 | -8,693 | 3.97% | 86,229,448 |
| 2014-11-26 | 2014-11-24 | 4.500 | 18,711,541 | -17,387 | 3.98% | 84,203,191 |
| 2014-11-25 | 2014-11-21 | 4.321 | 18,728,928 | -20,284 | 3.98% | 80,920,517 |
| 2014-11-24 | 2014-11-20 | 4.238 | 18,749,212 | -68,097 | 3.98% | 79,455,285 |
| 2014-11-21 | 2014-11-19 | 4.100 | 18,817,309 | +7,245 | 4.00% | 77,146,346 |
| 2014-11-19 | 2014-11-17 | 4.210 | 18,810,064 | -128,949 | 4.00% | 79,193,859 |
| 2014-11-18 | 2014-11-14 | 4.169 | 18,939,013 | +57,954 | 4.02% | 78,952,462 |
| 2014-11-17 | 2014-11-13 | 4.279 | 18,881,059 | +23,182 | 4.01% | 80,795,921 |
| 2014-11-14 | 2014-11-12 | 4.376 | 18,857,877 | +184,006 | 4.01% | 82,518,905 |
| 2014-11-13 | 2014-11-11 | 4.141 | 18,673,871 | +24,631 | 3.97% | 77,331,601 |
| 2014-11-12 | 2014-11-10 | 4.114 | 18,649,240 | -11,591 | 3.96% | 76,714,736 |
| 2014-11-11 | 2014-11-07 | 4.003 | 18,660,831 | -4,347 | 3.96% | 74,701,680 |
| 2014-11-07 | 2014-11-05 | 3.879 | 18,665,178 | -13,039 | 3.97% | 72,400,214 |
| 2014-11-06 | 2014-11-04 | 3.893 | 18,678,217 | +13,039 | 3.97% | 72,708,623 |
| 2014-11-05 | 2014-11-03 | 3.907 | 18,665,178 | -21,733 | 3.97% | 72,915,518 |
| 2014-11-04 | 2014-10-31 | 4.003 | 18,686,911 | +82,586 | 3.97% | 74,806,082 |
| 2014-10-28 | 2014-10-24 | 3.948 | 18,604,325 | -166,620 | 3.95% | 73,448,232 |
| 2014-10-27 | 2014-10-23 | 3.948 | 18,770,945 | +21,733 | 3.99% | 74,106,033 |
| 2014-10-23 | 2014-10-21 | 3.989 | 18,749,212 | +14,489 | 3.98% | 74,796,669 |
| 2014-10-21 | 2014-10-17 | 3.865 | 18,734,723 | -36,222 | 3.98% | 72,411,359 |
| 2014-10-20 | 2014-10-16 | 3.907 | 18,770,945 | +36,222 | 3.99% | 73,328,697 |
| 2014-10-17 | 2014-10-15 | 4.141 | 18,734,723 | -184,006 | 3.98% | 77,583,599 |
| 2014-10-16 | 2014-10-14 | 3.617 | 18,918,729 | +7,244 | 4.02% | 68,421,823 |
| 2014-10-10 | 2014-10-08 | 3.644 | 18,911,485 | -24,631 | 4.02% | 68,917,728 |
| 2014-10-09 | 2014-10-07 | 3.589 | 18,936,116 | -28,977 | 4.02% | 67,961,921 |
| 2014-10-08 | 2014-10-06 | 3.575 | 18,965,093 | +11,591 | 4.03% | 67,804,128 |
| 2014-10-07 | 2014-10-03 | 3.630 | 18,953,502 | -2,898 | 4.03% | 68,809,216 |
| 2014-10-03 | 2014-09-29 | 3.382 | 18,956,400 | +1,449 | 4.03% | 64,109,641 |
| 2014-09-25 | 2014-09-23 | 3.520 | 18,954,951 | -7,244 | 4.03% | 66,721,260 |
| 2014-09-24 | 2014-09-22 | 3.630 | 18,962,195 | -7,245 | 4.03% | 68,840,775 |
| 2014-09-23 | 2014-09-19 | 3.575 | 18,969,440 | +7,245 | 4.03% | 67,819,669 |
| 2014-09-22 | 2014-09-18 | 3.506 | 18,962,195 | +36,221 | 4.03% | 66,485,007 |
| 2014-09-18 | 2014-09-16 | 3.644 | 18,925,974 | +4,347 | 4.02% | 68,970,529 |
| 2014-09-16 | 2014-09-12 | 3.741 | 18,921,627 | +111,563 | 4.02% | 70,783,032 |
| 2014-09-15 | 2014-09-11 | 3.630 | 18,810,064 | -8,693 | 4.00% | 68,288,475 |
| 2014-09-11 | 2014-09-08 | 3.851 | 18,818,757 | +46,363 | 4.00% | 72,476,386 |
| 2014-09-08 | 2014-09-04 | 3.865 | 18,772,394 | -11,540,228 | 3.99% | 72,556,961 |
| 2014-09-05 | 2014-09-03 | 3.851 | 30,312,622 | -98,522 | 6.44% | 116,742,530 |
| 2014-09-04 | 2014-09-02 | 3.934 | 30,411,144 | -281,081 | 6.46% | 119,640,718 |
| 2014-09-03 | 2014-09-01 | 3.824 | 30,692,225 | -113,011 | 6.52% | 117,357,145 |
| 2014-09-02 | 2014-08-29 | 3.727 | 30,805,236 | -78,964 | 6.54% | 114,812,639 |
| 2014-09-01 | 2014-08-28 | 3.837 | 30,884,200 | -65,199 | 6.56% | 118,517,517 |
| 2014-08-28 | 2014-08-26 | 3.920 | 30,949,399 | -18,835 | 6.57% | 121,331,049 |
| 2014-08-27 | 2014-08-25 | 3.879 | 30,968,234 | -36,222 | 6.58% | 120,122,442 |
| 2014-08-26 | 2014-08-22 | 3.934 | 31,004,456 | -660,683 | 6.59% | 121,974,871 |
| 2014-08-22 | 2014-08-20 | 3.907 | 31,665,139 | -207,913 | 6.73% | 123,699,866 |
| 2014-08-21 | 2014-08-19 | 4.003 | 31,873,052 | -5,795 | 6.77% | 127,591,882 |
| 2014-08-20 | 2014-08-18 | 3.934 | 31,878,847 | -27,529 | 6.77% | 125,414,820 |
| 2014-08-19 | 2014-08-15 | 3.989 | 31,906,376 | +1,449 | 6.78% | 127,284,850 |
| 2014-08-18 | 2014-08-14 | 3.962 | 31,904,927 | -46,363 | 6.78% | 126,398,245 |
| 2014-08-15 | 2014-08-13 | 4.003 | 31,951,290 | -21,733 | 6.79% | 127,905,078 |
| 2014-08-14 | 2014-08-12 | 4.003 | 31,973,023 | -130,398 | 6.79% | 127,992,078 |
| 2014-08-13 | 2014-08-11 | 4.031 | 32,103,421 | -115,910 | 6.82% | 129,400,382 |
| 2014-08-11 | 2014-08-07 | 4.003 | 32,219,331 | -21,733 | 6.84% | 128,978,081 |
| 2014-08-06 | 2014-08-04 | 4.003 | 32,241,064 | -1,449 | 6.85% | 129,065,081 |
| 2014-08-01 | 2014-07-30 | 3.976 | 32,242,513 | +21,733 | 6.85% | 128,180,737 |
| 2014-07-30 | 2014-07-28 | 3.962 | 32,220,780 | -7,244 | 6.84% | 127,649,565 |
| 2014-07-29 | 2014-07-25 | 3.962 | 32,228,024 | -18,835 | 6.85% | 127,678,264 |
| 2014-07-28 | 2014-07-24 | 3.962 | 32,246,859 | +13,039 | 6.85% | 127,752,883 |
| 2014-07-25 | 2014-07-23 | 3.934 | 32,233,820 | +21,734 | 6.85% | 126,811,322 |
| 2014-07-24 | 2014-07-22 | 4.003 | 32,212,086 | -2,898 | 6.84% | 128,949,078 |
| 2014-07-23 | 2014-07-21 | 3.865 | 32,214,984 | -1,449 | 6.84% | 124,513,759 |
| 2014-07-22 | 2014-07-18 | 3.934 | 32,216,433 | -36,222 | 6.84% | 126,742,920 |
| 2014-07-18 | 2014-07-16 | 3.907 | 32,252,655 | -40,568 | 6.85% | 125,994,997 |
| 2014-07-11 | 2014-07-09 | 3.907 | 32,293,223 | -7,244 | 6.86% | 126,153,476 |
| 2014-07-10 | 2014-07-08 | 3.755 | 32,300,467 | +72,443 | 6.86% | 121,277,182 |
| 2014-07-09 | 2014-07-07 | 3.976 | 32,228,024 | +13,040 | 6.85% | 128,123,136 |
| 2014-07-07 | 2014-07-03 | 3.976 | 32,214,984 | -28,978 | 6.84% | 128,071,295 |
| 2014-07-04 | 2014-07-02 | 3.907 | 32,243,962 | +73 | 6.85% | 125,961,038 |
| 2014-07-03 | 2014-06-30 | 3.934 | 32,243,889 | +33,324 | 6.85% | 126,850,934 |
| 2014-07-02 | 2014-06-27 | 3.934 | 32,210,565 | +28,977 | 6.84% | 126,719,834 |
| 2014-06-30 | 2014-06-26 | 3.934 | 32,181,588 | -10,142 | 6.84% | 126,605,836 |
| 2014-06-17 | 2014-06-13 | 3.907 | 32,191,730 | -36,222 | 6.84% | 125,756,993 |
| 2014-06-16 | 2014-06-12 | 3.989 | 32,227,952 | -17,386 | 6.85% | 128,567,721 |
| 2014-06-12 | 2014-06-10 | 4.058 | 32,245,338 | -23,182 | 6.85% | 130,862,634 |
| 2014-06-11 | 2014-06-09 | 3.907 | 32,268,520 | -7,244 | 6.85% | 126,056,973 |
| 2014-06-10 | 2014-06-06 | 3.907 | 32,275,764 | -28,978 | 6.86% | 126,085,272 |
| 2014-06-09 | 2014-06-05 | 4.003 | 32,304,742 | +39,120 | 6.86% | 129,319,992 |
| 2014-06-03 | 2014-05-29 | 3.741 | 32,265,622 | -1,449 | 6.85% | 120,700,960 |
| 2014-05-29 | 2014-05-27 | 3.851 | 32,267,071 | +2,898 | 6.85% | 124,269,669 |
| 2014-05-22 | 2014-05-20 | 3.837 | 32,264,173 | -7,245 | 6.85% | 123,813,137 |
| 2014-05-20 | 2014-05-16 | 3.837 | 32,271,418 | -2,897 | 6.86% | 123,840,939 |
| 2014-05-09 | 2014-05-07 | 3.575 | 32,274,315 | +39,119 | 6.86% | 115,387,348 |
| 2014-05-08 | 2014-05-05 | 3.575 | 32,235,196 | -40,568 | 6.85% | 115,247,489 |
| 2014-05-07 | 2014-05-02 | 3.796 | 32,275,764 | -366,564 | 6.86% | 122,521,024 |
| 2014-05-02 | 2014-04-29 | 3.865 | 32,642,328 | +2,898 | 6.93% | 126,165,481 |
| 2014-04-29 | 2014-04-25 | 4.026 | 32,639,430 | +967,094 | 6.93% | 131,399,244 |
| 2014-04-28 | 2014-04-24 | 4.040 | 31,672,336 | +46,396 | 6.93% | 127,956,485 |
| 2014-04-24 | 2014-04-22 | 4.154 | 31,625,940 | -8,435 | 6.92% | 131,368,173 |
| 2014-04-22 | 2014-04-16 | 4.125 | 31,634,375 | -54,832 | 6.93% | 130,503,189 |
| 2014-04-17 | 2014-04-15 | 3.983 | 31,689,207 | -35,148 | 6.94% | 126,221,480 |
| 2014-04-16 | 2014-04-14 | 4.097 | 31,724,355 | +196,831 | 6.95% | 129,971,806 |
| 2014-04-15 | 2014-04-11 | 4.040 | 31,527,524 | +35,148 | 6.90% | 127,371,444 |
| 2014-04-11 | 2014-04-09 | 3.955 | 31,492,376 | +774 | 6.89% | 124,541,499 |
| 2014-04-08 | 2014-04-04 | 4.068 | 31,491,602 | +23,901 | 6.89% | 128,122,279 |
| 2014-04-07 | 2014-04-03 | 4.125 | 31,467,701 | -5,624 | 6.89% | 129,815,598 |
| 2014-04-04 | 2014-04-02 | 4.054 | 31,473,325 | -7,030 | 6.89% | 127,600,199 |
| 2014-04-03 | 2014-04-01 | 3.855 | 31,480,355 | -14,059 | 6.89% | 121,359,221 |
| 2014-04-01 | 2014-03-28 | 3.955 | 31,494,414 | +8,435 | 6.89% | 124,549,559 |
| 2014-03-28 | 2014-03-26 | 3.898 | 31,485,979 | +7,030 | 6.89% | 122,724,602 |
| 2014-03-27 | 2014-03-25 | 3.869 | 31,478,949 | -82,950 | 6.89% | 121,801,600 |
| 2014-03-26 | 2014-03-24 | 3.841 | 31,561,899 | +30,930 | 6.91% | 121,224,599 |
| 2014-03-25 | 2014-03-21 | 4.168 | 31,530,969 | +23,901 | 6.90% | 131,422,222 |
| 2014-03-24 | 2014-03-20 | 3.969 | 31,507,068 | +11,248 | 6.90% | 125,047,801 |
| 2014-03-21 | 2014-03-19 | 4.083 | 31,495,820 | +39,366 | 6.90% | 128,587,479 |
| 2014-03-20 | 2014-03-18 | 4.040 | 31,456,454 | -22,495 | 6.89% | 127,084,320 |
| 2014-03-19 | 2014-03-17 | 4.140 | 31,478,949 | -133,564 | 6.89% | 130,309,800 |
| 2014-03-18 | 2014-03-14 | 4.268 | 31,612,513 | +1,406 | 6.92% | 134,910,000 |
| 2014-03-14 | 2014-03-12 | 4.410 | 31,611,107 | -2,812 | 6.92% | 139,400,800 |
| 2014-03-13 | 2014-03-11 | 4.367 | 31,613,919 | -42,178 | 6.92% | 138,064,040 |
| 2014-03-10 | 2014-03-06 | 4.723 | 31,656,097 | +11,247 | 6.93% | 149,506,240 |
| 2014-03-07 | 2014-03-05 | 4.794 | 31,644,850 | -80,138 | 6.93% | 151,703,922 |
| 2014-03-06 | 2014-03-04 | 4.623 | 31,724,988 | -174,336 | 6.95% | 146,672,500 |
| 2014-03-05 | 2014-03-03 | 4.339 | 31,899,324 | +8,435 | 6.98% | 138,402,898 |
| 2014-02-27 | 2014-02-25 | 4.196 | 31,890,889 | +44,990 | 6.98% | 133,829,701 |
| 2014-02-20 | 2014-02-18 | 4.410 | 31,845,899 | +7,030 | 6.97% | 140,436,201 |
| 2014-02-19 | 2014-02-17 | 4.595 | 31,838,869 | -23,901 | 6.97% | 146,293,160 |
| 2014-02-12 | 2014-02-10 | 4.410 | 31,862,770 | -70,297 | 6.98% | 140,510,600 |
| 2014-02-11 | 2014-02-07 | 4.481 | 31,933,067 | -70,297 | 6.99% | 143,091,901 |
| 2014-02-10 | 2014-02-06 | 4.296 | 32,003,364 | -70,297 | 7.01% | 137,488,521 |
| 2014-02-07 | 2014-02-05 | 4.495 | 32,073,661 | -35,148 | 7.02% | 144,178,162 |
| 2014-02-05 | 2014-01-30 | 4.296 | 32,108,809 | +125,128 | 7.03% | 137,941,520 |
| 2014-02-04 | 2014-01-28 | 4.268 | 31,983,681 | +44,990 | 7.00% | 136,494,002 |
| 2014-01-29 | 2014-01-27 | 4.396 | 31,938,691 | +8,436 | 6.99% | 140,391,062 |
| 2014-01-28 | 2014-01-24 | 4.453 | 31,930,255 | -125,128 | 6.99% | 142,170,860 |
| 2014-01-27 | 2014-01-23 | 4.282 | 32,055,383 | -106,852 | 7.02% | 137,255,998 |
| 2014-01-24 | 2014-01-22 | 4.339 | 32,162,235 | -49,208 | 7.04% | 139,543,601 |
| 2014-01-23 | 2014-01-21 | 4.339 | 32,211,443 | -185,583 | 7.05% | 139,757,102 |
| 2014-01-22 | 2014-01-20 | 4.367 | 32,397,026 | -167,307 | 7.09% | 141,484,018 |
| 2014-01-21 | 2014-01-17 | 4.310 | 32,564,333 | -104,039 | 7.13% | 140,361,720 |
| 2014-01-20 | 2014-01-16 | 4.310 | 32,668,372 | -35,149 | 7.15% | 140,810,158 |
| 2014-01-17 | 2014-01-15 | 4.538 | 32,703,521 | -74,515 | 7.16% | 148,405,181 |
| 2014-01-16 | 2014-01-14 | 4.453 | 32,778,036 | -36,554 | 7.18% | 145,945,642 |
| 2014-01-15 | 2014-01-13 | 4.637 | 32,814,590 | -2,812 | 7.18% | 152,176,800 |
| 2014-01-13 | 2014-01-09 | 4.438 | 32,817,402 | +49,208 | 7.18% | 145,654,081 |
| 2014-01-10 | 2014-01-08 | 4.453 | 32,768,194 | +61,861 | 7.17% | 145,901,820 |
| 2014-01-09 | 2014-01-07 | 4.652 | 32,706,333 | +127,941 | 7.16% | 152,140,021 |
| 2014-01-08 | 2014-01-06 | 4.581 | 32,578,392 | +111,069 | 7.13% | 149,227,678 |
| 2014-01-07 | 2014-01-03 | 4.879 | 32,467,323 | +21,089 | 7.11% | 158,417,979 |
| 2014-01-03 | 2013-12-31 | 4.908 | 32,446,234 | +35,148 | 7.10% | 159,238,199 |
| 2014-01-02 | 2013-12-27 | 4.865 | 32,411,086 | +21,089 | 7.10% | 157,682,521 |
| 2013-12-30 | 2013-12-24 | 4.865 | 32,389,997 | +59,050 | 7.09% | 157,579,922 |
| 2013-12-27 | 2013-12-20 | 4.950 | 32,330,947 | -11,248 | 7.08% | 160,052,159 |
| 2013-12-23 | 2013-12-19 | 4.993 | 32,342,195 | +151,842 | 7.08% | 161,488,081 |
| 2013-12-19 | 2013-12-17 | 5.064 | 32,190,353 | +8,435 | 7.05% | 163,019,518 |
| 2013-12-18 | 2013-12-16 | 4.950 | 32,181,918 | +66,079 | 7.05% | 159,314,401 |
| 2013-12-17 | 2013-12-13 | 5.121 | 32,115,839 | -14,059 | 7.03% | 164,469,601 |
| 2013-12-16 | 2013-12-12 | 5.121 | 32,129,898 | +40,772 | 7.03% | 164,541,599 |
| 2013-12-13 | 2013-12-11 | 5.036 | 32,089,126 | +14,059 | 7.03% | 161,593,920 |
| 2013-12-11 | 2013-12-09 | 5.278 | 32,075,067 | +7,030 | 7.02% | 169,279,882 |
| 2013-12-05 | 2013-12-03 | 5.434 | 32,068,037 | +28,119 | 7.02% | 174,260,761 |
| 2013-12-04 | 2013-12-02 | 5.463 | 32,039,918 | -1,406 | 7.01% | 175,019,519 |
| 2013-12-03 | 2013-11-29 | 5.206 | 32,041,324 | +9,841 | 7.01% | 166,822,800 |
| 2013-11-29 | 2013-11-27 | 5.363 | 32,031,483 | +8,436 | 7.01% | 171,783,823 |
| 2013-11-28 | 2013-11-26 | 5.235 | 32,023,047 | -8,436 | 7.01% | 167,638,721 |
| 2013-11-27 | 2013-11-25 | 5.121 | 32,031,483 | -73,108 | 7.01% | 164,037,603 |
| 2013-11-26 | 2013-11-22 | 4.965 | 32,104,591 | +16,871 | 7.03% | 159,388,299 |
| 2013-11-20 | 2013-11-18 | 5.050 | 32,087,720 | -40,772 | 7.02% | 162,043,300 |
| 2013-11-19 | 2013-11-15 | 5.050 | 32,128,492 | +21,089 | 7.03% | 162,249,199 |
| 2013-11-18 | 2013-11-14 | 4.936 | 32,107,403 | -2,812 | 7.03% | 158,488,779 |
| 2013-11-15 | 2013-11-13 | 4.822 | 32,110,215 | -15,465 | 7.03% | 154,848,420 |
| 2013-11-14 | 2013-11-12 | 4.894 | 32,125,680 | -21,089 | 7.03% | 157,207,998 |
| 2013-11-12 | 2013-11-08 | 4.908 | 32,146,769 | -16,872 | 7.04% | 157,768,498 |
| 2013-11-11 | 2013-11-07 | 4.908 | 32,163,641 | -23,901 | 7.04% | 157,851,302 |
| 2013-11-08 | 2013-11-06 | 4.794 | 32,187,542 | +18,278 | 7.05% | 154,305,562 |
| 2013-11-07 | 2013-11-05 | 4.936 | 32,169,264 | +33,742 | 7.04% | 158,794,138 |
| 2013-11-01 | 2013-10-30 | 4.950 | 32,135,522 | -11,247 | 7.04% | 159,084,720 |
| 2013-10-31 | 2013-10-29 | 4.950 | 32,146,769 | -4,218 | 7.04% | 159,140,398 |
| 2013-10-28 | 2013-10-24 | 4.979 | 32,150,987 | -1,406 | 7.04% | 160,075,999 |
| 2013-10-25 | 2013-10-23 | 5.007 | 32,152,393 | +1,406 | 7.04% | 160,997,759 |
| 2013-10-24 | 2013-10-22 | 4.950 | 32,150,987 | -19,683 | 7.04% | 159,161,279 |
| 2013-10-23 | 2013-10-21 | 4.908 | 32,170,670 | +109,663 | 7.04% | 157,885,798 |
| 2013-10-22 | 2013-10-18 | 5.050 | 32,061,007 | -5,624 | 7.02% | 161,908,399 |
| 2013-10-21 | 2013-10-17 | 4.979 | 32,066,631 | -5,624 | 7.02% | 159,656,000 |
| 2013-10-18 | 2013-10-16 | 4.936 | 32,072,255 | +53,426 | 7.02% | 158,315,281 |
| 2013-10-17 | 2013-10-15 | 4.965 | 32,018,829 | -7,030 | 7.01% | 158,962,520 |
| 2013-10-16 | 2013-10-11 | 5.192 | 32,025,859 | -40,772 | 7.01% | 166,286,701 |
| 2013-10-15 | 2013-10-10 | 4.950 | 32,066,631 | +255,881 | 7.02% | 158,743,680 |
| 2013-10-11 | 2013-10-09 | 4.936 | 31,810,750 | -19,683 | 6.96% | 157,024,439 |
| 2013-10-10 | 2013-10-08 | 4.979 | 31,830,433 | +60,455 | 6.97% | 158,479,998 |
| 2013-10-09 | 2013-10-07 | 5.007 | 31,769,978 | +16,871 | 6.96% | 159,082,880 |
| 2013-10-08 | 2013-10-04 | 4.993 | 31,753,107 | +163,089 | 6.95% | 158,546,701 |
| 2013-10-07 | 2013-10-03 | 5.107 | 31,590,018 | +97,010 | 6.92% | 161,327,420 |
| 2013-10-03 | 2013-09-30 | 5.519 | 31,493,008 | -1,406 | 6.89% | 173,823,998 |
| 2013-09-30 | 2013-09-26 | 5.391 | 31,494,414 | -24,829 | 6.89% | 169,799,579 |
| 2013-09-27 | 2013-09-25 | 5.619 | 31,519,243 | -15,465 | 6.90% | 177,107,413 |
| 2013-09-26 | 2013-09-24 | 5.548 | 31,534,708 | -118,099 | 6.90% | 174,951,346 |
| 2013-09-25 | 2013-09-23 | 5.662 | 31,652,807 | -1,406 | 6.93% | 179,208,732 |
| 2013-09-19 | 2013-09-17 | 5.505 | 31,654,213 | -16,871 | 6.93% | 174,263,468 |
| 2013-09-16 | 2013-09-12 | 5.747 | 31,671,084 | -15,466 | 6.93% | 182,015,411 |
| 2013-09-12 | 2013-09-10 | 5.761 | 31,686,550 | +47,802 | 6.94% | 182,555,048 |
| 2013-09-11 | 2013-09-09 | 5.690 | 31,638,748 | -4,218 | 6.93% | 180,029,281 |
| 2013-09-10 | 2013-09-06 | 5.505 | 31,642,966 | -21,089 | 6.93% | 174,201,550 |
| 2013-09-09 | 2013-09-05 | 5.562 | 31,664,055 | -35,148 | 6.93% | 176,119,383 |
| 2013-09-06 | 2013-09-04 | 5.676 | 31,699,203 | -7,030 | 6.94% | 179,922,346 |
| 2013-09-05 | 2013-09-03 | 5.619 | 31,706,233 | -11,247 | 6.94% | 178,158,115 |
| 2013-09-03 | 2013-08-30 | 5.605 | 31,717,480 | +1,406 | 6.94% | 177,770,119 |
| 2013-09-02 | 2013-08-29 | 5.676 | 31,716,074 | -22,495 | 6.94% | 180,018,104 |
| 2013-08-30 | 2013-08-28 | 5.548 | 31,738,569 | +91,386 | 6.95% | 176,082,346 |
| 2013-08-29 | 2013-08-27 | 5.633 | 31,647,183 | +99,821 | 6.93% | 178,276,505 |
| 2013-08-28 | 2013-08-26 | 5.633 | 31,547,362 | +274,158 | 6.91% | 177,714,188 |
| 2013-08-22 | 2013-08-20 | 5.804 | 31,273,204 | +1,406 | 6.85% | 181,508,266 |
| 2013-08-20 | 2013-08-16 | 5.904 | 31,271,798 | -9,842 | 6.85% | 184,614,078 |
| 2013-08-19 | 2013-08-15 | 5.847 | 31,281,640 | -140,593 | 6.85% | 182,892,208 |
| 2013-08-16 | 2013-08-13 | 5.847 | 31,422,233 | +49,207 | 6.88% | 183,714,203 |
| 2013-08-09 | 2013-08-07 | 5.761 | 31,373,026 | +49,208 | 6.87% | 180,748,749 |
| 2013-08-08 | 2013-08-06 | 5.761 | 31,323,818 | +40,772 | 6.86% | 180,465,247 |
| 2013-08-07 | 2013-08-05 | 5.761 | 31,283,046 | -21,089 | 6.85% | 180,230,349 |
| 2013-08-06 | 2013-08-02 | 5.747 | 31,304,135 | +35,149 | 6.85% | 179,906,535 |
| 2013-08-05 | 2013-08-01 | 5.690 | 31,268,986 | +36,554 | 6.85% | 177,925,279 |
| 2013-08-02 | 2013-07-31 | 5.562 | 31,232,432 | +19,683 | 6.84% | 173,718,642 |
| 2013-08-01 | 2013-07-30 | 5.491 | 31,212,749 | -7,029 | 6.83% | 171,389,097 |
| 2013-07-31 | 2013-07-29 | 5.548 | 31,219,778 | +32,336 | 6.83% | 173,204,146 |
| 2013-07-25 | 2013-07-23 | 5.591 | 31,187,442 | -36,554 | 8.70% | 174,355,709 |
| 2013-07-22 | 2013-07-18 | 5.562 | 31,223,996 | +70,297 | 8.71% | 173,671,720 |
| 2013-07-18 | 2013-07-16 | 5.690 | 31,153,699 | -7,030 | 8.69% | 177,269,279 |
| 2013-07-17 | 2013-07-15 | 5.790 | 31,160,729 | -77,327 | 8.70% | 180,412,193 |
| 2013-07-16 | 2013-07-12 | 5.690 | 31,238,056 | +14,060 | 8.72% | 177,749,283 |
| 2013-07-15 | 2013-07-11 | 5.619 | 31,223,996 | -21,089 | 8.71% | 175,448,413 |
| 2013-07-12 | 2013-07-10 | 5.491 | 31,245,085 | +2,812 | 8.72% | 171,566,654 |
| 2013-07-11 | 2013-07-09 | 5.477 | 31,242,273 | +174,336 | 8.72% | 171,106,780 |
| 2013-07-10 | 2013-07-08 | 5.534 | 31,067,937 | +50,614 | 8.67% | 171,919,795 |
| 2013-07-09 | 2013-07-05 | 5.505 | 31,017,323 | -158,871 | 8.66% | 170,757,247 |
| 2013-07-08 | 2013-07-04 | 5.377 | 31,176,194 | -70,297 | 8.70% | 167,640,428 |
| 2013-07-04 | 2013-07-02 | 5.349 | 31,246,491 | -4,218 | 8.72% | 167,129,442 |
| 2013-07-03 | 2013-06-28 | 5.591 | 31,250,709 | -206,673 | 8.72% | 174,709,408 |
| 2013-07-02 | 2013-06-27 | 5.335 | 31,457,382 | +116,693 | 8.78% | 167,809,951 |
| 2013-06-28 | 2013-06-26 | 5.278 | 31,340,689 | -1,406 | 8.75% | 165,404,117 |
| 2013-06-27 | 2013-06-25 | 5.150 | 31,342,095 | +22,495 | 8.75% | 161,398,859 |
| 2013-06-26 | 2013-06-24 | 5.591 | 31,319,600 | -28,119 | 8.74% | 175,094,548 |
| 2013-06-25 | 2013-06-21 | 5.761 | 31,347,719 | +12,654 | 8.75% | 180,602,948 |
| 2013-06-24 | 2013-06-20 | 5.804 | 31,335,065 | -7,030 | 8.74% | 181,867,304 |
| 2013-06-21 | 2013-06-19 | 5.875 | 31,342,095 | +7,030 | 8.75% | 184,137,372 |
| 2013-06-20 | 2013-06-18 | 5.975 | 31,335,065 | -14,060 | 8.74% | 187,216,343 |
| 2013-06-18 | 2013-06-14 | 5.776 | 31,349,125 | +12,654 | 8.75% | 181,057,001 |
| 2013-06-17 | 2013-06-13 | 5.548 | 31,336,471 | +26,713 | 8.74% | 173,851,547 |
| 2013-06-14 | 2013-06-11 | 5.690 | 31,309,758 | +22,495 | 8.74% | 178,157,278 |
| 2013-06-13 | 2013-06-10 | 6.160 | 31,287,263 | +397,880 | 8.73% | 192,716,693 |
| 2013-06-10 | 2013-06-06 | 5.633 | 30,889,383 | +70,297 | 8.62% | 174,007,628 |
| 2013-06-07 | 2013-06-05 | 5.690 | 30,819,086 | +5,624 | 8.60% | 175,365,280 |
| 2013-06-06 | 2013-06-04 | 5.861 | 30,813,462 | -7,030 | 8.60% | 180,593,277 |
| 2013-06-05 | 2013-06-03 | 6.046 | 30,820,492 | -4,218 | 8.60% | 186,334,110 |
| 2013-06-04 | 2013-05-31 | 6.117 | 30,824,710 | -39,366 | 8.60% | 188,552,077 |
| 2013-06-03 | 2013-05-30 | 6.216 | 30,864,076 | -3,664,074 | 8.61% | 191,866,248 |
| 2013-05-31 | 2013-05-29 | 6.430 | 34,528,150 | -43,584 | 9.63% | 222,011,571 |
| 2013-05-30 | 2013-05-28 | 6.430 | 34,571,734 | +60,455 | 9.65% | 222,291,811 |
| 2013-05-29 | 2013-05-27 | 6.430 | 34,511,279 | -12,653 | 9.63% | 221,903,093 |
| 2013-05-28 | 2013-05-24 | 6.430 | 34,523,932 | +3,567,064 | 9.63% | 221,984,450 |
| 2013-05-27 | 2013-05-23 | 6.359 | 30,956,868 | +1,406 | 8.64% | 196,846,821 |
| 2013-05-24 | 2013-05-22 | 6.487 | 30,955,462 | -35,148 | 8.64% | 200,801,059 |
| 2013-05-23 | 2013-05-21 | 6.615 | 30,990,610 | -39,367 | 8.65% | 204,996,735 |
| 2013-05-22 | 2013-05-20 | 6.615 | 31,029,977 | -6,596,660 | 8.66% | 205,257,140 |
| 2013-05-21 | 2013-05-16 | 6.743 | 37,626,637 | -25,307 | 10.50% | 253,710,015 |
| 2013-05-20 | 2013-05-15 | 6.615 | 37,651,944 | -23,901 | 10.51% | 249,060,137 |
| 2013-05-16 | 2013-05-14 | 6.216 | 37,675,845 | +61,861 | 10.51% | 234,211,548 |
| 2013-05-15 | 2013-05-13 | 6.330 | 37,613,984 | +147,624 | 10.50% | 238,107,575 |
| 2013-05-14 | 2013-05-10 | 6.273 | 37,466,360 | +14,059 | 10.45% | 235,041,179 |
| 2013-05-13 | 2013-05-09 | 6.202 | 37,452,301 | -42,178 | 10.45% | 232,289,116 |
| 2013-05-10 | 2013-05-08 | 6.117 | 37,494,479 | -39,366 | 10.46% | 229,350,476 |
| 2013-05-09 | 2013-05-07 | 6.088 | 37,533,845 | +269,940 | 10.47% | 228,523,408 |
| 2013-05-08 | 2013-05-06 | 5.875 | 37,263,905 | +189,853 | 10.40% | 218,928,490 |
| 2013-05-07 | 2013-05-03 | 5.519 | 37,074,052 | +14,059 | 10.35% | 204,628,277 |
| 2013-05-03 | 2013-04-30 | 5.591 | 37,059,993 | -7,030 | 10.34% | 207,186,641 |
| 2013-04-30 | 2013-04-26 | 5.477 | 37,067,023 | +2,812 | 10.34% | 203,007,603 |
| 2013-04-29 | 2013-04-25 | 5.363 | 37,064,211 | -12,653 | 10.34% | 198,774,183 |
| 2013-04-26 | 2013-04-24 | 5.477 | 37,076,864 | -352,942 | 10.35% | 203,061,500 |
| 2013-04-25 | 2013-04-23 | 5.451 | 37,429,806 | +6,586,819 | 10.44% | 204,022,429 |
| 2013-04-24 | 2013-04-22 | 5.451 | 30,842,987 | +663,488 | 8.61% | 168,118,988 |
| 2013-04-23 | 2013-04-19 | 5.364 | 30,179,499 | -5,504 | 8.60% | 161,870,408 |
| 2013-04-19 | 2013-04-17 | 5.146 | 30,185,003 | -55,038 | 8.61% | 155,318,631 |
| 2013-04-17 | 2013-04-15 | 5.087 | 30,240,041 | -143,098 | 8.62% | 153,843,620 |
| 2013-04-16 | 2013-04-12 | 5.204 | 30,383,139 | -78,429 | 8.66% | 158,104,684 |
| 2013-04-15 | 2013-04-11 | 5.233 | 30,461,568 | +6,880 | 8.69% | 159,398,351 |
| 2013-04-11 | 2013-04-09 | 5.087 | 30,454,688 | +75,677 | 8.68% | 154,935,618 |
| 2013-04-10 | 2013-04-08 | 5.233 | 30,379,011 | +24,767 | 8.66% | 158,966,350 |
| 2013-04-09 | 2013-04-05 | 5.233 | 30,354,244 | +6,879 | 8.65% | 158,836,750 |
| 2013-04-08 | 2013-04-03 | 5.407 | 30,347,365 | +41,279 | 8.65% | 164,094,112 |
| 2013-04-05 | 2013-04-02 | 5.567 | 30,306,086 | +79,804 | 8.64% | 168,716,553 |
| 2013-04-02 | 2013-03-27 | 5.611 | 30,226,282 | +6,880 | 8.62% | 169,590,337 |
| 2013-03-28 | 2013-03-26 | 5.683 | 30,219,402 | -5,504 | 8.62% | 171,748,002 |
| 2013-03-27 | 2013-03-25 | 5.756 | 30,224,906 | +20,640 | 8.62% | 173,975,949 |
| 2013-03-21 | 2013-03-19 | 5.378 | 30,204,266 | +5,503 | 8.61% | 162,442,281 |
| 2013-03-20 | 2013-03-18 | 5.393 | 30,198,763 | -1,376 | 8.61% | 162,851,639 |
| 2013-03-19 | 2013-03-15 | 5.596 | 30,200,139 | +123,835 | 8.61% | 169,004,684 |
| 2013-03-18 | 2013-03-14 | 5.465 | 30,076,304 | +1,376 | 8.58% | 164,377,125 |
| 2013-03-15 | 2013-03-13 | 5.523 | 30,074,928 | +11,008 | 8.58% | 166,118,218 |
| 2013-03-14 | 2013-03-12 | 5.756 | 30,063,920 | +79,805 | 8.57% | 173,049,306 |
| 2013-03-13 | 2013-03-11 | 5.901 | 29,984,115 | +34,398 | 8.55% | 176,948,277 |
| 2013-03-12 | 2013-03-08 | 6.032 | 29,949,717 | +20,639 | 8.54% | 180,663,279 |
| 2013-03-11 | 2013-03-07 | 6.047 | 29,929,078 | +137,595 | 8.53% | 180,973,814 |
| 2013-03-08 | 2013-03-06 | 6.279 | 29,791,483 | -49,534 | 8.49% | 187,070,342 |
| 2013-03-07 | 2013-03-05 | 6.061 | 29,841,017 | +13,759 | 8.51% | 180,875,084 |
| 2013-03-06 | 2013-03-04 | 5.989 | 29,827,258 | -573,769 | 8.50% | 178,623,920 |
| 2013-03-05 | 2013-03-01 | 6.337 | 30,401,027 | -334,354 | 8.67% | 192,665,438 |
| 2013-03-04 | 2013-02-28 | 6.178 | 30,735,381 | -290,324 | 8.76% | 189,870,110 |
| 2013-03-01 | 2013-02-27 | 6.178 | 31,025,705 | -56,414 | 8.85% | 191,663,608 |
| 2013-02-28 | 2013-02-26 | 6.163 | 31,082,119 | +19,263 | 8.86% | 191,560,316 |
| 2013-02-27 | 2013-02-25 | 6.221 | 31,062,856 | +13,760 | 8.86% | 193,247,650 |
| 2013-02-26 | 2013-02-22 | 6.250 | 31,049,096 | -236,663 | 8.85% | 194,064,673 |
| 2013-02-25 | 2013-02-21 | 6.337 | 31,285,759 | -185,752 | 8.92% | 198,272,396 |
| 2013-02-22 | 2013-02-20 | 6.308 | 31,471,511 | +99,068 | 8.97% | 198,534,686 |
| 2013-02-21 | 2013-02-19 | 6.410 | 31,372,443 | +50,910 | 8.95% | 201,101,819 |
| 2013-02-20 | 2013-02-18 | 7.122 | 31,321,533 | -27,519 | 8.93% | 223,083,865 |
| 2013-02-19 | 2013-02-15 | 7.122 | 31,349,052 | +20,639 | 8.94% | 223,279,866 |
| 2013-02-18 | 2013-02-14 | 7.006 | 31,328,413 | -15,136 | 8.93% | 219,489,881 |
| 2013-02-15 | 2013-02-08 | 6.962 | 31,343,549 | +125,211 | 8.94% | 218,229,146 |
| 2013-02-14 | 2013-02-07 | 6.919 | 31,218,338 | -6,682,962 | 8.90% | 215,996,046 |
| 2013-02-08 | 2013-02-06 | 6.904 | 37,901,300 | -6,880 | 10.81% | 261,683,769 |
| 2013-02-07 | 2013-02-05 | 6.933 | 37,908,180 | -57,790 | 10.81% | 262,833,297 |
| 2013-02-06 | 2013-02-04 | 6.948 | 37,965,970 | +2,752 | 10.83% | 263,785,833 |
| 2013-02-05 | 2013-02-01 | 6.861 | 37,963,218 | -167,865 | 10.82% | 260,455,833 |
| 2013-02-04 | 2013-01-31 | 6.803 | 38,131,083 | -15,135 | 10.87% | 259,390,498 |
| 2013-02-01 | 2013-01-30 | 6.788 | 38,146,218 | -178,873 | 10.88% | 258,938,982 |
| 2013-01-31 | 2013-01-29 | 6.105 | 38,325,091 | +4,454,152 | 10.93% | 233,970,743 |
| 2013-01-30 | 2013-01-28 | 6.018 | 33,870,939 | -5,069,199 | 9.66% | 203,824,623 |
| 2013-01-29 | 2013-01-25 | 5.640 | 38,940,138 | +5,813,365 | 11.10% | 219,613,120 |
| 2013-01-28 | 2013-01-24 | 5.742 | 33,126,773 | -6,256,419 | 9.45% | 190,197,716 |
| 2013-01-25 | 2013-01-23 | 5.509 | 39,383,192 | -642,567 | 11.23% | 216,959,760 |
| 2013-01-24 | 2013-01-22 | 5.523 | 40,025,759 | -704,483 | 11.41% | 221,081,419 |
| 2013-01-23 | 2013-01-21 | 5.378 | 40,730,242 | -3,317,402 | 11.61% | 219,052,283 |
| 2013-01-22 | 2013-01-18 | 5.320 | 44,047,644 | -64,670 | 12.56% | 234,332,669 |
| 2013-01-21 | 2013-01-17 | 5.233 | 44,112,314 | -2,579,896 | 12.58% | 230,829,553 |
| 2013-01-18 | 2013-01-16 | 5.247 | 46,692,210 | -45,406 | 13.31% | 245,008,246 |
| 2013-01-17 | 2013-01-15 | 5.262 | 46,737,616 | +52,286 | 13.33% | 245,925,859 |
| 2013-01-16 | 2013-01-14 | 5.276 | 46,685,330 | -399,024 | 13.31% | 246,329,331 |
| 2013-01-15 | 2013-01-11 | 5.116 | 47,084,354 | -173,369 | 13.43% | 240,906,407 |
| 2013-01-14 | 2013-01-10 | 5.349 | 47,257,723 | -363,249 | 13.47% | 252,784,058 |
| 2013-01-11 | 2013-01-09 | 5.218 | 47,620,972 | -101,820 | 13.58% | 248,497,357 |
| 2013-01-10 | 2013-01-08 | 5.247 | 47,722,792 | -78,429 | 13.61% | 250,416,024 |
| 2013-01-09 | 2013-01-07 | 5.538 | 47,801,221 | -26,143 | 13.63% | 264,723,829 |
| 2013-01-08 | 2013-01-04 | 5.538 | 47,827,364 | -59,166 | 13.64% | 264,868,609 |
| 2013-01-07 | 2013-01-03 | 5.654 | 47,886,530 | -13,759 | 13.65% | 270,764,697 |
| 2013-01-04 | 2013-01-02 | 5.349 | 47,900,289 | -546,250 | 13.66% | 256,221,177 |
| 2013-01-03 | 2012-12-31 | 5.015 | 48,446,539 | -143,098 | 13.81% | 242,946,654 |
| 2013-01-02 | 2012-12-27 | 4.855 | 48,589,637 | -60,542 | 13.85% | 235,895,247 |
| 2012-12-28 | 2012-12-24 | 4.855 | 48,650,179 | +6,513,722 | 13.87% | 236,189,170 |
| 2012-12-27 | 2012-12-20 | 4.840 | 42,136,457 | -148,602 | 12.01% | 203,953,573 |
| 2012-12-21 | 2012-12-19 | 4.840 | 42,285,059 | +239,414 | 12.06% | 204,672,853 |
| 2012-12-20 | 2012-12-18 | 4.869 | 42,045,645 | -92,188 | 11.99% | 204,736,321 |
| 2012-12-19 | 2012-12-17 | 4.942 | 42,137,833 | -37,151 | 12.01% | 208,247,686 |
| 2012-12-17 | 2012-12-13 | 5.087 | 42,174,984 | +13,760 | 12.03% | 214,561,621 |
| 2012-12-14 | 2012-12-12 | 4.957 | 42,161,224 | +22,015 | 12.02% | 208,976,119 |
| 2012-12-13 | 2012-12-11 | 5.320 | 42,139,209 | +22,015 | 12.02% | 224,179,829 |
| 2012-12-12 | 2012-12-10 | 5.305 | 42,117,194 | +10,677,329 | 12.01% | 223,450,517 |
| 2012-12-11 | 2012-12-07 | 5.233 | 31,439,865 | +5,504 | 8.96% | 164,517,554 |
| 2012-12-10 | 2012-12-06 | 5.146 | 31,434,361 | -9,632 | 8.96% | 161,747,273 |
| 2012-12-07 | 2012-12-05 | 5.058 | 31,443,993 | +28,895 | 8.97% | 159,054,516 |
| 2012-12-06 | 2012-12-04 | 4.913 | 31,415,098 | -4,693,046 | 8.96% | 154,342,023 |
| 2012-12-05 | 2012-12-03 | 5.000 | 36,108,144 | +19,263 | 10.30% | 180,547,998 |
| 2012-12-04 | 2012-11-30 | 4.884 | 36,088,881 | -926,010 | 10.29% | 176,255,129 |
| 2012-12-03 | 2012-11-29 | 5.087 | 37,014,891 | -61,918 | 10.55% | 188,310,089 |
| 2012-11-30 | 2012-11-28 | 4.651 | 37,076,809 | -12,383 | 10.57% | 172,457,227 |
| 2012-11-29 | 2012-11-27 | 4.608 | 37,089,192 | -10,747,503 | 10.58% | 170,897,498 |
| 2012-11-28 | 2012-11-26 | 4.579 | 47,836,695 | -151,354 | 13.64% | 219,028,581 |
| 2012-11-27 | 2012-11-23 | 4.244 | 47,988,049 | -154,106 | 13.68% | 203,678,419 |
| 2012-11-26 | 2012-11-22 | 4.143 | 48,142,155 | -136,218 | 13.73% | 199,434,118 |
| 2012-11-23 | 2012-11-21 | 4.186 | 48,278,373 | -315,091 | 13.77% | 202,103,662 |
| 2012-11-22 | 2012-11-20 | 4.186 | 48,593,464 | -194,009 | 13.86% | 203,422,701 |
| 2012-11-21 | 2012-11-19 | 4.186 | 48,787,473 | -6,879 | 13.91% | 204,234,864 |
| 2012-11-20 | 2012-11-16 | 4.186 | 48,794,352 | -6,880 | 13.91% | 204,263,661 |
| 2012-11-14 | 2012-11-12 | 4.128 | 48,801,232 | -1,376 | 13.91% | 201,455,067 |
| 2012-11-13 | 2012-11-09 | 4.215 | 48,802,608 | -130,715 | 13.91% | 205,716,960 |
| 2012-11-12 | 2012-11-08 | 4.172 | 48,933,323 | -64,669 | 13.95% | 204,134,155 |
| 2012-11-09 | 2012-11-07 | 4.201 | 48,997,992 | -20,639 | 13.97% | 205,828,351 |
| 2012-11-06 | 2012-11-02 | 4.143 | 49,018,631 | +46,782 | 13.98% | 203,065,015 |
| 2012-11-05 | 2012-11-01 | 4.143 | 48,971,849 | -39,903 | 13.96% | 202,871,216 |
| 2012-11-02 | 2012-10-31 | 4.128 | 49,011,752 | +5,504 | 13.97% | 202,324,109 |
| 2012-11-01 | 2012-10-30 | 4.012 | 49,006,248 | +1,376 | 13.97% | 196,602,758 |
| 2012-10-31 | 2012-10-29 | 4.070 | 49,004,872 | -5,503,778 | 13.97% | 199,446,473 |
| 2012-10-30 | 2012-10-26 | 4.070 | 54,508,650 | +45,406 | 15.54% | 221,846,472 |
| 2012-10-29 | 2012-10-25 | 4.143 | 54,463,244 | +6,880 | 15.53% | 225,619,917 |
| 2012-10-26 | 2012-10-24 | 4.230 | 54,456,364 | -55,038 | 15.53% | 230,340,709 |
| 2012-10-25 | 2012-10-22 | 4.172 | 54,511,402 | +6,880 | 15.54% | 227,404,115 |
| 2012-10-24 | 2012-10-19 | 4.099 | 54,504,522 | -90,813 | 15.54% | 223,414,169 |
| 2012-10-22 | 2012-10-18 | 4.172 | 54,595,335 | -67,421 | 15.57% | 227,754,256 |
| 2012-10-18 | 2012-10-16 | 4.099 | 54,662,756 | -53,662 | 15.59% | 224,062,771 |
| 2012-10-15 | 2012-10-11 | 4.201 | 54,716,418 | -28,894 | 15.60% | 229,850,033 |
| 2012-10-11 | 2012-10-09 | 4.201 | 54,745,312 | -1,375,945 | 15.61% | 229,971,410 |
| 2012-10-10 | 2012-10-08 | 4.215 | 56,121,257 | +1,195,373 | 16.00% | 236,567,161 |
| 2012-10-09 | 2012-10-05 | 4.186 | 54,925,884 | +4,728,819 | 15.66% | 229,931,574 |
| 2012-10-05 | 2012-10-03 | 4.186 | 50,197,065 | -99,068 | 14.31% | 210,135,720 |
| 2012-10-03 | 2012-09-27 | 4.070 | 50,296,133 | +505,296 | 14.34% | 204,701,817 |
| 2012-09-28 | 2012-09-26 | 3.983 | 49,790,837 | -6,433,916 | 14.20% | 198,302,897 |
| 2012-09-27 | 2012-09-25 | 4.041 | 56,224,753 | +23,391 | 16.03% | 227,196,388 |
| 2012-09-26 | 2012-09-24 | 4.070 | 56,201,362 | -648,070 | 16.02% | 228,735,694 |
| 2012-09-24 | 2012-09-20 | 4.070 | 56,849,432 | -345,362 | 16.21% | 231,373,295 |
| 2012-09-21 | 2012-09-19 | 4.157 | 57,194,794 | -37,151 | 16.31% | 237,767,014 |
| 2012-09-20 | 2012-09-18 | 4.215 | 57,231,945 | -205,016 | 16.32% | 241,249,028 |
| 2012-09-19 | 2012-09-17 | 4.288 | 57,436,961 | -763,649 | 16.38% | 246,287,596 |
| 2012-09-18 | 2012-09-14 | 4.070 | 58,200,610 | +6,880 | 16.59% | 236,872,497 |
| 2012-09-14 | 2012-09-12 | 4.041 | 58,193,730 | -12,384 | 16.59% | 235,152,749 |
| 2012-09-13 | 2012-09-11 | 4.055 | 58,206,114 | +59,166 | 16.60% | 236,048,844 |
| 2012-09-12 | 2012-09-10 | 3.997 | 58,146,948 | +46,782 | 16.58% | 232,428,130 |
| 2012-09-11 | 2012-09-07 | 4.041 | 58,100,166 | +31,647 | 16.57% | 234,774,670 |
| 2012-09-07 | 2012-09-05 | 4.157 | 58,068,519 | -13,760 | 16.56% | 241,399,215 |
| 2012-09-06 | 2012-09-04 | 3.997 | 58,082,279 | +13,760 | 16.56% | 232,169,632 |
| 2012-08-29 | 2012-08-27 | 4.186 | 58,068,519 | +13,759 | 16.56% | 243,087,321 |
| 2012-08-27 | 2012-08-23 | 4.186 | 58,054,760 | -23,391 | 16.55% | 243,029,723 |
| 2012-08-23 | 2012-08-21 | 4.157 | 58,078,151 | -31,646 | 16.56% | 241,439,256 |
| 2012-08-21 | 2012-08-17 | 4.084 | 58,109,797 | +6,274,307 | 16.57% | 237,347,547 |
| 2012-08-20 | 2012-08-16 | 4.201 | 51,835,490 | -6,400,894 | 14.78% | 217,747,973 |
| 2012-08-17 | 2012-08-15 | 4.186 | 58,236,384 | +6,341,728 | 16.60% | 243,790,040 |
| 2012-08-16 | 2012-08-14 | 4.215 | 51,894,656 | -6,499,962 | 14.80% | 218,750,828 |
| 2012-08-15 | 2012-08-13 | 4.186 | 58,394,618 | +6,311,458 | 16.65% | 244,452,442 |
| 2012-08-14 | 2012-08-10 | 4.186 | 52,083,160 | -6,400,894 | 14.85% | 218,031,320 |
| 2012-08-13 | 2012-08-09 | 4.186 | 58,484,054 | +6,356,863 | 16.68% | 244,826,840 |
| 2012-08-10 | 2012-08-08 | 4.157 | 52,127,191 | -6,519,225 | 14.86% | 216,700,257 |
| 2012-08-09 | 2012-08-07 | 4.070 | 58,646,416 | +6,325,217 | 16.72% | 238,686,897 |
| 2012-08-08 | 2012-08-06 | 4.041 | 52,321,199 | -6,760,015 | 14.92% | 211,422,670 |
| 2012-08-07 | 2012-08-03 | 3.925 | 59,081,214 | +6,186,246 | 16.85% | 231,868,763 |
| 2012-08-06 | 2012-08-02 | 4.114 | 52,894,968 | -6,502,714 | 15.08% | 217,585,457 |
| 2012-08-03 | 2012-08-01 | 4.143 | 59,397,682 | +6,433,917 | 16.94% | 246,061,364 |
| 2012-08-02 | 2012-07-31 | 4.201 | 52,963,765 | -6,592,150 | 15.10% | 222,487,575 |
| 2012-08-01 | 2012-07-30 | 4.070 | 59,555,915 | +6,362,367 | 16.98% | 242,388,495 |
| 2012-07-31 | 2012-07-27 | 4.143 | 53,193,548 | -6,502,714 | 15.17% | 220,360,063 |
| 2012-07-30 | 2012-07-26 | 4.143 | 59,696,262 | +6,433,917 | 17.02% | 247,298,264 |
| 2012-07-27 | 2012-07-25 | 4.143 | 53,262,345 | -6,433,917 | 15.19% | 220,645,062 |
| 2012-07-26 | 2012-07-24 | 4.157 | 59,696,262 | -68,797 | 17.02% | 248,165,977 |
| 2012-07-24 | 2012-07-20 | 4.215 | 59,765,059 | -119,707 | 17.04% | 251,926,829 |
| 2012-07-23 | 2012-07-19 | 4.215 | 59,884,766 | -1,376 | 17.07% | 252,431,428 |
| 2012-07-19 | 2012-07-17 | 4.114 | 59,886,142 | -34,398 | 17.08% | 246,343,916 |
| 2012-07-18 | 2012-07-16 | 4.084 | 59,920,540 | -13,760 | 17.08% | 244,743,467 |
| 2012-07-16 | 2012-07-12 | 4.114 | 59,934,300 | -16,511 | 17.09% | 246,542,016 |
| 2012-07-10 | 2012-07-06 | 4.128 | 59,950,811 | +1,376 | 17.09% | 247,481,348 |
| 2012-07-05 | 2012-07-03 | 4.186 | 59,949,435 | -26,143 | 17.09% | 250,961,240 |
| 2012-07-04 | 2012-06-29 | 3.997 | 59,975,578 | -1,376 | 17.10% | 239,737,629 |
| 2012-07-03 | 2012-06-28 | 3.779 | 59,976,954 | +127,963 | 17.10% | 226,666,231 |
| 2012-06-29 | 2012-06-27 | 3.779 | 59,848,991 | +8,255 | 17.06% | 226,182,631 |
| 2012-06-27 | 2012-06-25 | 3.997 | 59,840,736 | +13,760 | 17.06% | 239,198,631 |
| 2012-06-26 | 2012-06-22 | 4.143 | 59,826,976 | +34,398 | 17.06% | 247,839,761 |
| 2012-06-25 | 2012-06-21 | 4.143 | 59,792,578 | +100,444 | 17.05% | 247,697,263 |
| 2012-06-22 | 2012-06-20 | 4.201 | 59,692,134 | -11,007 | 17.02% | 250,751,776 |
| 2012-06-15 | 2012-06-13 | 4.143 | 59,703,141 | +20,639 | 17.02% | 247,326,761 |
| 2012-06-14 | 2012-06-12 | 4.143 | 59,682,502 | +103,196 | 17.02% | 247,241,262 |
| 2012-06-13 | 2012-06-11 | 4.215 | 59,579,306 | +20,639 | 16.99% | 251,143,827 |
| 2012-06-12 | 2012-06-08 | 4.099 | 59,558,667 | +27,519 | 16.98% | 244,131,122 |
| 2012-06-07 | 2012-06-05 | 4.114 | 59,531,148 | -1,376 | 16.97% | 244,883,635 |
| 2012-06-06 | 2012-06-04 | 4.041 | 59,532,524 | +5,504 | 16.97% | 240,562,629 |
| 2012-06-05 | 2012-06-01 | 4.157 | 59,527,020 | +13,759 | 16.97% | 247,462,414 |
| 2012-06-04 | 2012-05-31 | 4.302 | 59,513,261 | -35,774 | 16.97% | 256,055,748 |
| 2012-06-01 | 2012-05-30 | 4.186 | 59,549,035 | +11,007 | 16.98% | 249,285,080 |
| 2012-05-30 | 2012-05-28 | 4.128 | 59,538,028 | +6,880 | 16.98% | 245,777,349 |
| 2012-05-29 | 2012-05-25 | 4.186 | 59,531,148 | -37,151 | 16.97% | 249,210,201 |
| 2012-05-28 | 2012-05-24 | 4.157 | 59,568,299 | +426,543 | 16.98% | 247,634,016 |
| 2012-05-25 | 2012-05-23 | 4.215 | 59,141,756 | +1,179,185 | 16.86% | 249,299,428 |
| 2012-05-24 | 2012-05-22 | 4.273 | 57,962,571 | -663,206 | 16.53% | 247,698,879 |
| 2012-05-23 | 2012-05-21 | 4.157 | 58,625,777 | +121,083 | 16.72% | 243,715,816 |
| 2012-05-22 | 2012-05-18 | 4.084 | 58,504,694 | +272,437 | 16.68% | 238,960,491 |
| 2012-05-21 | 2012-05-17 | 4.273 | 58,232,257 | +26,186 | 16.60% | 248,851,363 |
| 2012-05-17 | 2012-05-15 | 4.332 | 58,206,071 | -68,797 | 16.60% | 252,123,669 |
| 2012-05-16 | 2012-05-14 | 4.099 | 58,274,868 | -136,219 | 16.62% | 238,868,827 |
| 2012-05-15 | 2012-05-11 | 4.215 | 58,411,087 | +11,008 | 16.65% | 246,219,450 |
| 2012-05-14 | 2012-05-10 | 4.273 | 58,400,079 | +33,023 | 16.65% | 249,568,538 |
| 2012-05-11 | 2012-05-09 | 4.201 | 58,367,056 | +33,022 | 16.64% | 245,185,454 |
| 2012-05-10 | 2012-05-08 | 4.215 | 58,334,034 | +16,512 | 16.63% | 245,894,649 |
| 2012-05-09 | 2012-05-07 | 3.954 | 58,317,522 | -31,647 | 16.63% | 230,566,940 |
| 2012-05-08 | 2012-05-04 | 3.925 | 58,349,169 | +41,278 | 16.64% | 228,995,796 |
| 2012-05-07 | 2012-05-03 | 4.070 | 58,307,891 | +27,519 | 16.63% | 237,309,123 |
| 2012-05-04 | 2012-05-02 | 4.215 | 58,280,372 | +13,759 | 16.62% | 245,668,448 |
| 2012-05-02 | 2012-04-27 | 4.114 | 58,266,613 | -13,759 | 16.61% | 239,681,922 |
| 2012-04-26 | 2012-04-24 | 4.084 | 58,280,372 | -155,482 | 16.62% | 238,044,255 |
| 2012-04-25 | 2012-04-23 | 4.186 | 58,435,854 | -11,007 | 16.66% | 244,625,064 |
| 2012-04-23 | 2012-04-19 | 4.302 | 58,446,861 | -6,880 | 16.66% | 251,467,563 |
| 2012-04-18 | 2012-04-16 | 4.361 | 58,453,741 | +23,391 | 16.67% | 254,895,774 |
| 2012-04-17 | 2012-04-13 | 4.469 | 58,430,350 | +13,083 | 16.66% | 261,148,385 |
| 2012-04-16 | 2012-04-12 | 4.469 | 58,417,267 | +1,428,199 | 16.66% | 261,089,912 |
| 2012-04-13 | 2012-04-11 | 4.395 | 56,989,068 | +1,188 | 16.65% | 250,461,613 |
| 2012-04-11 | 2012-04-05 | 4.440 | 56,987,880 | -16,566 | 16.65% | 253,003,406 |
| 2012-04-10 | 2012-04-03 | 4.186 | 57,004,446 | +11,316,986 | 16.66% | 238,639,676 |
| 2012-04-05 | 2012-04-02 | 4.246 | 45,687,460 | +12,735,949 | 13.35% | 193,985,593 |
| 2012-04-03 | 2012-03-30 | 4.454 | 32,951,511 | -1,343 | 9.63% | 146,782,447 |
| 2012-03-30 | 2012-03-28 | 4.440 | 32,952,854 | +13,425 | 9.64% | 146,297,499 |
| 2012-03-29 | 2012-03-27 | 4.484 | 32,939,429 | -13,331,449 | 9.64% | 147,710,090 |
| 2012-03-28 | 2012-03-26 | 4.484 | 46,270,878 | -8,762,868 | 13.54% | 207,492,230 |
| 2012-03-27 | 2012-03-23 | 4.484 | 55,033,746 | -1,573,310 | 16.11% | 246,787,508 |
| 2012-03-26 | 2012-03-22 | 4.648 | 56,607,056 | +155,726 | 16.57% | 263,119,336 |
| 2012-03-23 | 2012-03-21 | 4.618 | 56,451,330 | +57,726 | 16.52% | 260,713,473 |
| 2012-03-22 | 2012-03-20 | 4.738 | 56,393,604 | +56,384 | 16.50% | 267,168,082 |
| 2012-03-21 | 2012-03-19 | 4.842 | 56,337,220 | +8,054 | 16.49% | 272,776,138 |
| 2012-03-20 | 2012-03-16 | 4.618 | 56,329,166 | +5,370 | 16.48% | 260,149,273 |
| 2012-03-19 | 2012-03-15 | 4.618 | 56,323,796 | +52,356 | 16.48% | 260,124,473 |
| 2012-03-16 | 2012-03-14 | 4.589 | 56,271,440 | +99,342 | 16.47% | 258,206,011 |
| 2012-03-14 | 2012-03-12 | 4.529 | 56,172,098 | +68,466 | 16.44% | 254,402,767 |
| 2012-03-13 | 2012-03-09 | 4.514 | 56,103,632 | +20,137 | 16.42% | 253,256,854 |
| 2012-03-12 | 2012-03-08 | 4.618 | 56,083,495 | -1,342 | 16.41% | 259,014,672 |
| 2012-03-09 | 2012-03-07 | 4.544 | 56,084,837 | +18,794 | 16.41% | 254,843,114 |
| 2012-03-08 | 2012-03-06 | 4.544 | 56,066,043 | +40,274 | 16.41% | 254,757,716 |
| 2012-03-07 | 2012-03-05 | 4.618 | 56,025,769 | +1,342 | 16.40% | 258,748,072 |
| 2012-03-05 | 2012-03-01 | 4.618 | 56,024,427 | +57,726 | 16.40% | 258,741,874 |
| 2012-03-02 | 2012-02-29 | 4.618 | 55,966,701 | -51,013 | 16.38% | 258,475,274 |
| 2012-03-01 | 2012-02-28 | 4.693 | 56,017,714 | +444,355 | 16.39% | 262,883,627 |
| 2012-02-29 | 2012-02-27 | 4.648 | 55,573,359 | -424,218 | 16.26% | 258,314,535 |
| 2012-02-28 | 2012-02-24 | 4.589 | 55,997,577 | +553,095 | 16.39% | 256,949,368 |
| 2012-02-27 | 2012-02-23 | 4.261 | 55,444,482 | -1,278,025 | 16.23% | 236,239,201 |
| 2012-02-24 | 2012-02-22 | 3.799 | 56,722,507 | +245,670 | 16.60% | 215,488,054 |
| 2012-02-23 | 2012-02-21 | 3.635 | 56,476,837 | -89,945 | 16.53% | 205,299,454 |
| 2012-02-22 | 2012-02-20 | 3.650 | 56,566,782 | -9,397 | 16.55% | 206,469,145 |
| 2012-02-17 | 2012-02-15 | 3.724 | 56,576,179 | +64,438 | 16.56% | 210,717,800 |
| 2012-02-16 | 2012-02-14 | 3.576 | 56,511,741 | +48,329 | 16.54% | 202,058,689 |
| 2012-02-15 | 2012-02-13 | 3.590 | 56,463,412 | -51,014 | 16.52% | 202,727,079 |
| 2012-02-14 | 2012-02-10 | 3.441 | 56,514,426 | +42,959 | 16.54% | 194,490,728 |
| 2012-02-13 | 2012-02-09 | 3.531 | 56,471,467 | +79,206 | 16.53% | 199,390,755 |
| 2012-02-10 | 2012-02-08 | 3.352 | 56,392,261 | +34,904 | 16.50% | 189,029,518 |
| 2012-02-09 | 2012-02-07 | 3.218 | 56,357,357 | +9,397 | 16.49% | 181,356,018 |
| 2012-02-08 | 2012-02-06 | 3.278 | 56,347,960 | +4,027 | 16.49% | 184,683,663 |
| 2012-02-07 | 2012-02-03 | 3.143 | 56,343,933 | -144,986 | 16.49% | 177,115,764 |
| 2012-02-06 | 2012-02-02 | 3.248 | 56,488,919 | -36,246 | 16.53% | 183,462,522 |
| 2012-02-02 | 2012-01-31 | 3.352 | 56,525,165 | +20,137 | 16.54% | 189,475,019 |
| 2012-02-01 | 2012-01-30 | 3.337 | 56,505,028 | -30,877 | 16.54% | 188,565,707 |
| 2012-01-31 | 2012-01-27 | 3.352 | 56,535,905 | +60,411 | 16.55% | 189,511,020 |
| 2012-01-30 | 2012-01-26 | 3.248 | 56,475,494 | +8,055 | 16.53% | 183,418,921 |
| 2012-01-27 | 2012-01-20 | 3.069 | 56,467,439 | +288,629 | 16.53% | 173,297,746 |
| 2012-01-26 | 2012-01-19 | 3.099 | 56,178,810 | +116,794 | 16.44% | 174,085,850 |
| 2012-01-20 | 2012-01-18 | 3.129 | 56,062,016 | +13,425 | 16.41% | 175,394,353 |
| 2012-01-19 | 2012-01-17 | 3.114 | 56,048,591 | -4,027 | 16.40% | 174,517,341 |
| 2012-01-18 | 2012-01-16 | 2.831 | 56,052,618 | -142,301 | 16.40% | 158,663,527 |
| 2012-01-17 | 2012-01-13 | 2.831 | 56,194,919 | +606,125 | 16.45% | 159,066,327 |
| 2012-01-12 | 2012-01-10 | 2.831 | 55,588,794 | -606,125 | 16.27% | 157,350,619 |
| 2012-01-03 | 2011-12-29 | 2.682 | 56,194,919 | -9,398 | 16.45% | 150,694,415 |
| 2011-12-30 | 2011-12-28 | 2.622 | 56,204,317 | +796,862 | 16.45% | 147,370,292 |
| 2011-12-29 | 2011-12-23 | 2.682 | 55,407,455 | +1,549,923 | 16.22% | 148,582,722 |
| 2011-12-23 | 2011-12-21 | 2.756 | 53,857,532 | +11,017,437 | 15.76% | 148,438,234 |
| 2011-12-22 | 2011-12-20 | 2.831 | 42,840,095 | -12,417,785 | 12.54% | 121,263,927 |
| 2011-12-21 | 2011-12-19 | 2.831 | 55,257,880 | +12,417,785 | 16.17% | 156,413,928 |
| 2011-12-20 | 2011-12-16 | 3.009 | 42,840,095 | -15,895 | 12.54% | 128,922,701 |
| 2011-12-19 | 2011-12-15 | 3.054 | 42,855,990 | -1,343 | 12.54% | 130,885,940 |
| 2011-12-16 | 2011-12-14 | 2.846 | 42,857,333 | -91,287 | 12.54% | 121,951,209 |
| 2011-12-13 | 2011-12-09 | 2.980 | 42,948,620 | -13,279,646 | 12.57% | 127,969,600 |
| 2011-12-08 | 2011-12-06 | 2.965 | 56,228,266 | -38,932 | 16.46% | 166,699,911 |
| 2011-12-07 | 2011-12-05 | 3.203 | 56,267,198 | +14,767 | 16.47% | 180,227,621 |
| 2011-12-05 | 2011-12-01 | 3.158 | 56,252,431 | -79,205 | 16.46% | 177,666,178 |
| 2011-11-28 | 2011-11-24 | 3.069 | 56,331,636 | -40,274 | 16.49% | 172,880,968 |
| 2011-11-24 | 2011-11-22 | 3.143 | 56,371,910 | -133,709 | 16.50% | 177,203,709 |
| 2011-11-22 | 2011-11-18 | 3.278 | 56,505,619 | -12,082 | 16.54% | 185,200,400 |
| 2011-11-18 | 2011-11-16 | 3.203 | 56,517,701 | -72,493 | 16.54% | 181,029,999 |
| 2011-11-17 | 2011-11-15 | 3.292 | 56,590,194 | -146,329 | 16.56% | 186,320,679 |
| 2011-11-11 | 2011-11-09 | 3.635 | 56,736,523 | -8,055 | 16.60% | 206,243,441 |
| 2011-11-10 | 2011-11-08 | 3.501 | 56,744,578 | -33,561 | 16.61% | 198,664,302 |
| 2011-11-09 | 2011-11-07 | 3.620 | 56,778,139 | -5,370 | 16.62% | 205,548,840 |
| 2011-11-08 | 2011-11-04 | 3.561 | 56,783,509 | +1,342 | 16.62% | 202,184,440 |
| 2011-11-07 | 2011-11-03 | 3.501 | 56,782,167 | -85,917 | 16.62% | 198,795,902 |
| 2011-11-04 | 2011-11-02 | 3.844 | 56,868,084 | +93,972 | 16.64% | 218,582,759 |
| 2011-11-03 | 2011-11-01 | 3.859 | 56,774,112 | -33,561 | 16.62% | 219,067,381 |
| 2011-11-02 | 2011-10-31 | 3.873 | 56,807,673 | -81,891 | 16.62% | 220,043,199 |
| 2011-11-01 | 2011-10-28 | 4.112 | 56,889,564 | -20,137 | 16.65% | 233,921,042 |
| 2011-10-28 | 2011-10-26 | 3.769 | 56,909,701 | +52,357 | 16.65% | 214,503,522 |
| 2011-10-20 | 2011-10-18 | 3.873 | 56,857,344 | +123,506 | 16.64% | 220,235,598 |
| 2011-10-18 | 2011-10-14 | 3.903 | 56,733,838 | +225,534 | 16.60% | 221,447,641 |
| 2011-10-17 | 2011-10-13 | 4.097 | 56,508,304 | +32,219 | 16.54% | 231,511,500 |
| 2011-10-13 | 2011-10-11 | 4.201 | 56,476,085 | -6,712 | 16.53% | 237,269,160 |
| 2011-10-10 | 2011-10-06 | 4.291 | 56,482,797 | +352,201 | 16.53% | 242,346,239 |
| 2011-10-06 | 2011-10-03 | 3.873 | 56,130,596 | +1,766,082 | 16.43% | 217,420,557 |
| 2011-10-04 | 2011-09-30 | 3.918 | 54,364,514 | +671,231 | 15.91% | 213,009,445 |
| 2011-10-03 | 2011-09-28 | 3.978 | 53,693,283 | +5,370 | 15.71% | 213,579,135 |
| 2011-09-28 | 2011-09-26 | 3.978 | 53,687,913 | -268,493 | 15.71% | 213,557,774 |
| 2011-09-27 | 2011-09-23 | 4.022 | 53,956,406 | +12,083 | 15.79% | 217,037,301 |
| 2011-09-22 | 2011-09-20 | 4.052 | 53,944,323 | +67,123 | 15.79% | 218,596,021 |
| 2011-09-16 | 2011-09-14 | 4.171 | 53,877,200 | +519,364 | 15.77% | 224,745,317 |
| 2011-09-15 | 2011-09-12 | 4.171 | 53,357,836 | -1,908,547 | 15.62% | 222,578,823 |
| 2011-09-12 | 2011-09-08 | 4.171 | 55,266,383 | +1,389,183 | 16.17% | 230,540,205 |
| 2011-09-09 | 2011-09-07 | 4.201 | 53,877,200 | -1,389,183 | 15.77% | 226,350,640 |
| 2011-09-08 | 2011-09-06 | 4.201 | 55,266,383 | +1,385,155 | 16.17% | 232,186,921 |
| 2011-09-07 | 2011-09-05 | 4.216 | 53,881,228 | -1,389,183 | 15.77% | 227,170,285 |
| 2011-09-06 | 2011-09-02 | 4.469 | 55,270,411 | +1,358,307 | 16.17% | 247,025,366 |
| 2011-09-05 | 2011-09-01 | 4.171 | 53,912,104 | -1,365,019 | 15.78% | 224,890,917 |
| 2011-09-02 | 2011-08-31 | 4.469 | 55,277,123 | +1,389,183 | 16.18% | 247,055,364 |
| 2011-09-01 | 2011-08-30 | 4.469 | 53,887,940 | -865,109 | 15.77% | 240,846,555 |
| 2011-08-31 | 2011-08-29 | 4.350 | 54,753,049 | +881,219 | 16.02% | 238,187,388 |
| 2011-08-30 | 2011-08-26 | 4.469 | 53,871,830 | -859,740 | 15.77% | 240,774,553 |
| 2011-08-29 | 2011-08-25 | 4.037 | 54,731,570 | +1,003,383 | 16.02% | 220,970,755 |
| 2011-08-26 | 2011-08-24 | 4.052 | 53,728,187 | -687,904 | 15.72% | 217,720,184 |
| 2011-08-25 | 2011-08-23 | 4.454 | 54,416,091 | +878,534 | 15.92% | 242,396,381 |
| 2011-08-24 | 2011-08-22 | 4.171 | 53,537,557 | -1,656,583 | 15.67% | 223,328,518 |
| 2011-08-23 | 2011-08-19 | 4.469 | 55,194,140 | +945,657 | 16.15% | 246,684,480 |
| 2011-08-22 | 2011-08-18 | 4.663 | 54,248,483 | +53,699 | 15.88% | 252,964,476 |
| 2011-08-19 | 2011-08-17 | 4.469 | 54,194,784 | +40,274 | 15.86% | 242,217,962 |
| 2011-08-18 | 2011-08-16 | 4.738 | 54,154,510 | -1,236,963 | 15.85% | 256,560,240 |
| 2011-08-17 | 2011-08-15 | 4.469 | 55,391,473 | +35,002 | 16.21% | 247,566,440 |
| 2011-08-16 | 2011-08-12 | 4.723 | 55,356,471 | +5,073,169 | 16.20% | 261,429,902 |
| 2011-08-15 | 2011-08-11 | 4.246 | 50,283,302 | -5,020,813 | 14.72% | 213,499,200 |
| 2011-08-12 | 2011-08-10 | 4.454 | 55,304,115 | +5,023,498 | 16.18% | 246,352,082 |
| 2011-08-11 | 2011-08-09 | 4.440 | 50,280,617 | -5,040,950 | 14.71% | 223,225,839 |
| 2011-08-10 | 2011-08-08 | 4.469 | 55,321,567 | +3,544,346 | 16.19% | 247,254,002 |
| 2011-08-09 | 2011-08-05 | 4.767 | 51,777,221 | +1,506,001 | 15.15% | 246,840,443 |
| 2011-08-08 | 2011-08-04 | 4.842 | 50,271,220 | +2,966,579 | 14.71% | 243,405,500 |
| 2011-08-05 | 2011-08-03 | 4.991 | 47,304,641 | -2,694,382 | 13.84% | 236,089,221 |
| 2011-08-04 | 2011-08-02 | 5.065 | 49,999,023 | -4,411,011 | 14.63% | 253,260,837 |
| 2011-08-03 | 2011-08-01 | 5.065 | 54,410,034 | +6,712 | 15.92% | 275,604,000 |
| 2011-08-02 | 2011-07-29 | 5.214 | 54,403,322 | -21,479 | 15.92% | 283,675,002 |
| 2011-07-25 | 2011-07-21 | 5.363 | 54,424,801 | +2,685 | 15.93% | 291,895,199 |
| 2011-07-21 | 2011-07-19 | 5.289 | 54,422,116 | +1,342 | 15.93% | 287,826,899 |
| 2011-07-20 | 2011-07-18 | 5.080 | 54,420,774 | -4,027 | 15.93% | 276,469,161 |
| 2011-07-19 | 2011-07-15 | 5.140 | 54,424,801 | +6,712 | 15.93% | 279,732,899 |
| 2011-07-15 | 2011-07-13 | 5.378 | 54,418,089 | -2,685 | 15.93% | 292,669,921 |
| 2011-07-12 | 2011-07-08 | 5.810 | 54,420,774 | +4,065,304 | 15.93% | 316,196,402 |
| 2011-07-11 | 2011-07-07 | 5.810 | 50,355,470 | +4,200,269 | 14.74% | 292,576,111 |
| 2011-07-08 | 2011-07-06 | 5.810 | 46,155,201 | -8,265,573 | 13.51% | 268,171,645 |
| 2011-07-07 | 2011-07-05 | 5.810 | 54,420,774 | +4,200,270 | 15.93% | 316,196,402 |
| 2011-07-06 | 2011-07-04 | 5.885 | 50,220,504 | -1,661,176 | 14.70% | 295,532,852 |
| 2011-07-05 | 2011-06-30 | 5.885 | 51,881,680 | +905,053 | 15.18% | 305,308,383 |
| 2011-07-04 | 2011-06-29 | 5.646 | 50,976,627 | -6,712 | 14.92% | 287,831,226 |
| 2011-06-30 | 2011-06-28 | 4.991 | 50,983,339 | +1,141,177 | 14.92% | 254,448,962 |
| 2011-06-29 | 2011-06-27 | 4.991 | 49,842,162 | +20,137 | 14.59% | 248,753,547 |
| 2011-06-28 | 2011-06-24 | 5.065 | 49,822,025 | +9,397 | 14.58% | 252,364,286 |
| 2011-06-24 | 2011-06-22 | 5.155 | 49,812,628 | +17,452 | 14.58% | 256,769,335 |
| 2011-06-23 | 2011-06-21 | 5.065 | 49,795,176 | -1,342 | 14.57% | 252,228,287 |
| 2011-06-22 | 2011-06-20 | 4.991 | 49,796,518 | +260,968 | 14.57% | 248,525,745 |
| 2011-06-21 | 2011-06-17 | 5.289 | 49,535,550 | -239,489 | 14.50% | 261,982,900 |
| 2011-06-20 | 2011-06-16 | 5.438 | 49,775,039 | +246,201 | 14.57% | 270,664,985 |
| 2011-06-16 | 2011-06-14 | 5.512 | 49,528,838 | -239,488 | 14.49% | 273,015,601 |
| 2011-06-15 | 2011-06-13 | 5.572 | 49,768,326 | +1,650,457 | 14.56% | 277,301,512 |
| 2011-06-14 | 2011-06-10 | 5.587 | 48,117,869 | -1,643,745 | 14.08% | 268,822,277 |
| 2011-06-13 | 2011-06-09 | 5.780 | 49,761,614 | -380,898 | 14.56% | 287,642,984 |
| 2011-06-10 | 2011-06-08 | 5.929 | 50,142,512 | +236,973 | 14.67% | 297,314,959 |
| 2011-06-09 | 2011-06-07 | 5.959 | 49,905,539 | -1,475,576 | 14.60% | 297,396,836 |
| 2011-06-08 | 2011-06-03 | 5.959 | 51,381,115 | +1,744,069 | 15.04% | 306,190,081 |
| 2011-06-07 | 2011-06-02 | 5.959 | 49,637,046 | -1,462,152 | 14.53% | 295,796,834 |
| 2011-06-03 | 2011-06-01 | 6.138 | 51,099,198 | +1,181,539 | 14.95% | 313,645,385 |
| 2011-06-02 | 2011-05-31 | 6.257 | 49,917,659 | +25,506 | 14.61% | 312,342,515 |
| 2011-06-01 | 2011-05-30 | 6.108 | 49,892,153 | -1,913,515 | 14.60% | 304,749,993 |
| 2011-05-31 | 2011-05-27 | 6.049 | 51,805,668 | +4,379,649 | 15.16% | 313,350,876 |
| 2011-05-30 | 2011-05-26 | 6.257 | 47,426,019 | +6,712 | 13.88% | 296,751,938 |
| 2011-05-23 | 2011-05-19 | 6.496 | 47,419,307 | +6,712 | 13.88% | 308,013,175 |
| 2011-05-20 | 2011-05-18 | 6.347 | 47,412,595 | -6,712 | 13.88% | 300,906,055 |
| 2011-05-18 | 2011-05-16 | 6.376 | 47,419,307 | -6,712 | 13.88% | 302,361,558 |
| 2011-05-17 | 2011-05-13 | 6.272 | 47,426,019 | +4,027 | 13.88% | 297,458,490 |
| 2011-05-12 | 2011-05-09 | 6.376 | 47,421,992 | +2,685 | 13.88% | 302,378,678 |
| 2011-05-09 | 2011-05-05 | 6.078 | 47,419,307 | +1,596,104 | 13.88% | 288,232,513 |
| 2011-05-06 | 2011-05-04 | 6.212 | 45,823,203 | -1,593,419 | 13.41% | 284,674,850 |
| 2011-05-05 | 2011-05-03 | 6.332 | 47,416,622 | -1,686,655 | 13.88% | 300,225,200 |
| 2011-05-04 | 2011-04-29 | 6.555 | 49,103,277 | +4,210,884 | 14.37% | 321,877,600 |
| 2011-05-03 | 2011-04-28 | 6.525 | 44,892,393 | +775,024 | 13.14% | 292,937,161 |
| 2011-04-28 | 2011-04-26 | 6.942 | 44,117,369 | -1,342 | 12.91% | 306,283,163 |
| 2011-04-27 | 2011-04-21 | 6.853 | 44,118,711 | +2,685 | 13.01% | 302,348,800 |
| 2011-04-26 | 2011-04-20 | 6.853 | 44,116,026 | +753,122 | 13.01% | 302,330,399 |
| 2011-04-21 | 2011-04-19 | 6.987 | 43,362,904 | +1,342 | 12.78% | 302,983,378 |
| 2011-04-20 | 2011-04-18 | 7.002 | 43,361,562 | +1,343 | 12.78% | 303,620,002 |
| 2011-04-18 | 2011-04-14 | 6.868 | 43,360,219 | +804,708 | 12.78% | 297,796,778 |
| 2011-04-15 | 2011-04-13 | 7.047 | 42,555,511 | -854,379 | 12.55% | 299,877,963 |
| 2011-04-14 | 2011-04-12 | 7.002 | 43,409,890 | +29,534 | 12.80% | 303,958,397 |
| 2011-04-12 | 2011-04-08 | 7.300 | 43,380,356 | -127,534 | 12.79% | 316,677,198 |
| 2011-04-11 | 2011-04-07 | 7.002 | 43,507,890 | -140,959 | 12.83% | 304,644,598 |
| 2011-04-08 | 2011-04-06 | 7.166 | 43,648,849 | -14,767 | 12.87% | 312,784,681 |
| 2011-04-07 | 2011-04-04 | 7.449 | 43,663,616 | -30,877 | 12.87% | 325,250,000 |
| 2011-04-06 | 2011-04-01 | 7.300 | 43,694,493 | +12,445,977 | 12.88% | 318,970,403 |
| 2011-04-04 | 2011-03-31 | 7.419 | 31,248,516 | -81,890 | 9.21% | 231,838,919 |
| 2011-04-01 | 2011-03-30 | 7.091 | 31,330,406 | -61,754 | 9.24% | 222,177,757 |
| 2011-03-31 | 2011-03-29 | 6.898 | 31,392,160 | -2,685 | 9.25% | 216,545,052 |
| 2011-03-30 | 2011-03-28 | 6.748 | 31,394,845 | -16,763,348 | 9.26% | 211,855,669 |
| 2011-03-29 | 2011-03-25 | 6.748 | 48,158,193 | -1,886,073 | 14.29% | 324,976,480 |
| 2011-03-28 | 2011-03-24 | 6.598 | 50,044,266 | +1,877,324 | 14.85% | 330,199,365 |
| 2011-03-25 | 2011-03-23 | 6.523 | 48,166,942 | -2,034,702 | 14.29% | 314,201,002 |
| 2011-03-24 | 2011-03-22 | 6.523 | 50,201,644 | -2,934,013 | 14.90% | 327,473,703 |
| 2011-03-23 | 2011-03-21 | 6.523 | 53,135,657 | -1,592,215 | 15.77% | 346,612,759 |
| 2011-03-22 | 2011-03-18 | 6.478 | 54,727,872 | -52,015 | 16.24% | 354,536,981 |
| 2011-03-21 | 2011-03-17 | 6.373 | 54,779,887 | +1,509,146 | 16.26% | 349,123,671 |
| 2011-03-18 | 2011-03-16 | 6.343 | 53,270,741 | -1,566,779 | 15.81% | 337,907,895 |
| 2011-03-17 | 2011-03-15 | 6.253 | 54,837,520 | +66,133 | 16.27% | 342,912,325 |
| 2011-03-16 | 2011-03-14 | 6.358 | 54,771,387 | +790,389 | 16.25% | 348,248,159 |
| 2011-03-15 | 2011-03-11 | 6.223 | 53,980,998 | +493,472 | 16.02% | 335,937,310 |
| 2011-03-14 | 2011-03-10 | 6.223 | 53,487,526 | -1,009,054 | 15.87% | 332,866,309 |
| 2011-03-11 | 2011-03-09 | 6.223 | 54,496,580 | +3,719,649 | 16.17% | 339,145,906 |
| 2011-03-10 | 2011-03-08 | 6.073 | 50,776,931 | -6,669 | 15.07% | 308,383,196 |
| 2011-03-09 | 2011-03-07 | 6.028 | 50,783,600 | -26,674 | 15.07% | 306,139,079 |
| 2011-03-08 | 2011-03-04 | 6.148 | 50,810,274 | +1,062,965 | 15.08% | 312,395,398 |
| 2011-03-04 | 2011-03-02 | 5.998 | 49,747,309 | +1,926,729 | 14.76% | 298,400,000 |
| 2011-03-03 | 2011-03-01 | 5.998 | 47,820,580 | -1,973,409 | 14.19% | 286,842,873 |
| 2011-03-02 | 2011-02-28 | 6.073 | 49,793,989 | +2,490,908 | 14.78% | 302,413,501 |
| 2011-03-01 | 2011-02-25 | 5.953 | 47,303,081 | -2,630,947 | 14.04% | 281,610,711 |
| 2011-02-28 | 2011-02-24 | 5.923 | 49,934,028 | -65,352 | 14.82% | 295,775,999 |
| 2011-02-25 | 2011-02-23 | 5.998 | 49,999,380 | +26,674 | 14.84% | 299,912,001 |
| 2011-02-24 | 2011-02-22 | 5.998 | 49,972,706 | +2,495,839 | 14.83% | 299,752,002 |
| 2011-02-23 | 2011-02-21 | 6.073 | 47,476,867 | +1,064,832 | 14.09% | 288,340,939 |
| 2011-02-22 | 2011-02-18 | 6.178 | 46,412,035 | +1,670,052 | 13.77% | 286,745,797 |
| 2011-02-21 | 2011-02-17 | 6.148 | 44,741,983 | -502,466 | 13.28% | 275,085,893 |
| 2011-02-18 | 2011-02-16 | 6.088 | 45,244,449 | +685,264 | 13.43% | 275,461,286 |
| 2011-02-17 | 2011-02-15 | 6.073 | 44,559,185 | -2,667 | 13.22% | 270,621,001 |
| 2011-02-16 | 2011-02-14 | 6.043 | 44,561,852 | +12,336,799 | 13.22% | 269,300,718 |
| 2011-02-10 | 2011-02-08 | 6.268 | 32,225,053 | -1,594,452 | 9.56% | 201,994,319 |
| 2011-02-09 | 2011-02-07 | 6.193 | 33,819,505 | +1,334 | 10.04% | 209,452,974 |
| 2011-02-08 | 2011-02-02 | 6.313 | 33,818,171 | +93,359 | 10.04% | 213,501,753 |
| 2011-02-07 | 2011-01-31 | 6.328 | 33,724,812 | -12,377,473 | 10.01% | 213,418,087 |
| 2011-02-01 | 2011-01-28 | 5.878 | 46,102,285 | +454,866 | 13.68% | 271,005,280 |
| 2011-01-31 | 2011-01-27 | 6.163 | 45,647,419 | +304,639 | 13.55% | 281,337,279 |
| 2011-01-28 | 2011-01-26 | 6.163 | 45,342,780 | +3,457,780 | 13.45% | 279,459,707 |
| 2011-01-27 | 2011-01-25 | 5.923 | 41,885,000 | -213,216 | 12.43% | 248,098,906 |
| 2011-01-26 | 2011-01-24 | 5.998 | 42,098,216 | -469,735 | 12.49% | 252,518,335 |
| 2011-01-25 | 2011-01-21 | 6.013 | 42,567,951 | -1,797,846 | 12.63% | 255,974,293 |
| 2011-01-21 | 2011-01-19 | 6.193 | 44,365,797 | -936,263 | 13.16% | 274,768,899 |
| 2011-01-20 | 2011-01-18 | 6.028 | 45,302,060 | +2,667 | 13.44% | 273,094,679 |
| 2011-01-19 | 2011-01-17 | 6.343 | 45,299,393 | +133,371 | 13.44% | 287,343,901 |
| 2011-01-18 | 2011-01-14 | 6.328 | 45,166,022 | +180,051 | 13.40% | 285,820,600 |
| 2011-01-17 | 2011-01-13 | 6.328 | 44,985,971 | +1,595,610 | 13.35% | 284,681,197 |
| 2011-01-14 | 2011-01-12 | 6.238 | 43,390,361 | -1,235,679 | 12.88% | 270,679,788 |
| 2011-01-13 | 2011-01-11 | 6.073 | 44,626,040 | -26,674 | 13.24% | 271,027,031 |
| 2011-01-12 | 2011-01-10 | 6.013 | 44,652,714 | -4,001 | 13.25% | 268,510,620 |
| 2011-01-11 | 2011-01-07 | 6.013 | 44,656,715 | +597,671 | 13.25% | 268,534,679 |
| 2011-01-10 | 2011-01-06 | 5.938 | 44,059,044 | +180,581 | 13.07% | 261,637,198 |
| 2011-01-07 | 2011-01-05 | 6.073 | 43,878,463 | +1,523,897 | 13.02% | 266,486,776 |
| 2011-01-06 | 2011-01-04 | 5.608 | 42,354,566 | +6,669 | 12.57% | 237,542,363 |
| 2011-01-05 | 2011-01-03 | 5.668 | 42,347,897 | +28,008 | 12.57% | 240,045,120 |
| 2011-01-04 | 2010-12-31 | 5.653 | 42,319,889 | -36,010 | 12.56% | 239,251,739 |
| 2011-01-03 | 2010-12-29 | 5.653 | 42,355,899 | +2,667 | 12.57% | 239,455,319 |
| 2010-12-30 | 2010-12-28 | 5.623 | 42,353,232 | +6,669 | 12.57% | 238,170,001 |
| 2010-12-29 | 2010-12-24 | 5.668 | 42,346,563 | +22,673 | 12.57% | 240,037,558 |
| 2010-12-28 | 2010-12-22 | 5.548 | 42,323,890 | +1,306,307 | 12.56% | 234,831,599 |
| 2010-12-23 | 2010-12-21 | 5.623 | 41,017,583 | -1,274,298 | 12.17% | 230,659,086 |
| 2010-12-22 | 2010-12-20 | 5.623 | 42,291,881 | +10,757,822 | 12.55% | 237,824,999 |
| 2010-12-21 | 2010-12-17 | 5.623 | 31,534,059 | -10,736,483 | 9.36% | 177,329,250 |
| 2010-12-20 | 2010-12-16 | 5.578 | 42,270,542 | +29,342 | 12.54% | 235,803,360 |
| 2010-12-17 | 2010-12-15 | 5.818 | 42,241,200 | +92,026 | 12.53% | 245,774,718 |
| 2010-12-16 | 2010-12-14 | 5.833 | 42,149,174 | +198,722 | 12.51% | 245,871,337 |
| 2010-12-15 | 2010-12-13 | 5.623 | 41,950,452 | +104,029 | 12.45% | 235,905,000 |
| 2010-12-14 | 2010-12-10 | 5.593 | 41,846,423 | -40,011 | 12.42% | 234,064,961 |
| 2010-12-10 | 2010-12-08 | 5.788 | 41,886,434 | +108,030 | 12.43% | 242,454,320 |
| 2010-12-07 | 2010-12-03 | 5.713 | 41,778,404 | -20,005 | 12.40% | 238,696,502 |
| 2010-12-06 | 2010-12-02 | 5.698 | 41,798,409 | +9,336 | 12.40% | 238,183,998 |
| 2010-12-01 | 2010-11-29 | 5.773 | 41,789,073 | -22,673 | 12.40% | 241,264,098 |
| 2010-11-30 | 2010-11-26 | 5.563 | 41,811,746 | -2,200,804 | 12.41% | 232,616,998 |
| 2010-11-25 | 2010-11-23 | 5.848 | 44,012,550 | -44,012 | 13.06% | 257,401,084 |
| 2010-11-23 | 2010-11-19 | 5.848 | 44,056,562 | -22,673 | 13.07% | 257,658,482 |
| 2010-11-16 | 2010-11-12 | 5.998 | 44,079,235 | -42,679 | 13.08% | 264,401,110 |
| 2010-11-15 | 2010-11-11 | 6.313 | 44,121,914 | +10,670 | 13.09% | 278,551,610 |
| 2010-11-12 | 2010-11-10 | 6.418 | 44,111,244 | -10,670 | 13.09% | 283,114,628 |
| 2010-11-11 | 2010-11-09 | 6.313 | 44,121,914 | +5,335 | 13.09% | 278,551,610 |
| 2010-11-10 | 2010-11-08 | 6.448 | 44,116,579 | +13,337 | 13.09% | 284,471,994 |
| 2010-11-09 | 2010-11-05 | 6.268 | 44,103,242 | +9,336 | 13.09% | 276,449,641 |
| 2010-11-08 | 2010-11-04 | 6.193 | 44,093,906 | -1,717,631 | 13.08% | 273,085,007 |
| 2010-11-04 | 2010-11-02 | 6.073 | 45,811,537 | -6,668 | 13.59% | 278,226,902 |
| 2010-11-02 | 2010-10-29 | 6.223 | 45,818,205 | +13,337 | 13.60% | 285,138,199 |
| 2010-11-01 | 2010-10-28 | 6.298 | 45,804,868 | -13,337 | 13.59% | 288,489,599 |
| 2010-10-29 | 2010-10-27 | 6.298 | 45,818,205 | -209,392 | 13.60% | 288,573,598 |
| 2010-10-28 | 2010-10-26 | 6.448 | 46,027,597 | -472,133 | 13.66% | 296,794,597 |
| 2010-10-27 | 2010-10-25 | 6.313 | 46,499,730 | +709,533 | 13.80% | 293,563,300 |
| 2010-10-26 | 2010-10-22 | 6.163 | 45,790,197 | -246,736 | 13.59% | 282,217,258 |
| 2010-10-25 | 2010-10-21 | 5.998 | 46,036,933 | -136,039 | 13.66% | 276,143,998 |
| 2010-10-22 | 2010-10-20 | 5.998 | 46,172,972 | -130,703 | 13.70% | 276,960,003 |
| 2010-10-21 | 2010-10-19 | 6.148 | 46,303,675 | -5,335 | 13.74% | 284,687,600 |
| 2010-10-19 | 2010-10-15 | 6.253 | 46,309,010 | +6,669 | 13.74% | 289,581,481 |
| 2010-10-18 | 2010-10-14 | 6.568 | 46,302,341 | -1,334 | 13.74% | 304,120,918 |
| 2010-10-15 | 2010-10-13 | 6.568 | 46,303,675 | -20,006 | 13.74% | 304,129,680 |
| 2010-10-13 | 2010-10-11 | 6.478 | 46,323,681 | +2,054,682 | 13.75% | 300,093,123 |
| 2010-10-12 | 2010-10-08 | 6.523 | 44,268,999 | -2,054,682 | 13.14% | 288,774,069 |
| 2010-10-11 | 2010-10-07 | 6.283 | 46,323,681 | -6,668 | 13.75% | 291,062,543 |
| 2010-10-08 | 2010-10-06 | 6.298 | 46,330,349 | +4,814,221 | 13.75% | 291,799,199 |
| 2010-10-07 | 2010-10-05 | 6.298 | 41,516,128 | -4,840,895 | 12.32% | 261,478,128 |
| 2010-10-05 | 2010-09-30 | 6.298 | 46,357,023 | +300,084 | 13.76% | 291,967,198 |
| 2010-10-04 | 2010-09-29 | 6.373 | 46,056,939 | +33,343 | 13.67% | 293,530,500 |
| 2010-09-30 | 2010-09-28 | 6.448 | 46,023,596 | +46,680 | 13.66% | 296,768,798 |
| 2010-09-29 | 2010-09-27 | 6.373 | 45,976,916 | +6,668 | 13.64% | 293,020,497 |
| 2010-09-27 | 2010-09-22 | 6.418 | 45,970,248 | -917,591 | 13.64% | 295,046,080 |
| 2010-09-24 | 2010-09-21 | 6.373 | 46,887,839 | +5,335 | 13.91% | 298,826,000 |
| 2010-09-21 | 2010-09-17 | 6.583 | 46,882,504 | +28,008 | 13.91% | 308,634,558 |
| 2010-09-20 | 2010-09-16 | 6.373 | 46,854,496 | +20,005 | 13.90% | 298,613,498 |
| 2010-09-17 | 2010-09-15 | 6.448 | 46,834,491 | +9,336 | 13.90% | 301,997,602 |
| 2010-09-16 | 2010-09-14 | 6.388 | 46,825,155 | +69,353 | 13.93% | 299,128,681 |
| 2010-09-15 | 2010-09-13 | 6.448 | 46,755,802 | +6,669 | 13.91% | 301,490,200 |
| 2010-09-10 | 2010-09-08 | 6.388 | 46,749,133 | +3,993,121 | 13.90% | 298,643,037 |
| 2010-09-09 | 2010-09-07 | 6.388 | 42,756,012 | -4,567,950 | 12.72% | 273,134,162 |
| 2010-09-08 | 2010-09-06 | 6.388 | 47,323,962 | +4,828,278 | 14.07% | 302,315,163 |
| 2010-09-06 | 2010-09-02 | 6.493 | 42,495,684 | -8,003 | 12.64% | 275,931,927 |
| 2010-09-03 | 2010-09-01 | 6.373 | 42,503,687 | +406,527 | 12.64% | 270,884,882 |
| 2010-09-01 | 2010-08-30 | 6.208 | 42,097,160 | -1,452,792 | 12.52% | 261,349,921 |
| 2010-08-31 | 2010-08-27 | 6.448 | 43,549,952 | +897,201 | 13.10% | 280,818,277 |
| 2010-08-27 | 2010-08-25 | 6.493 | 42,652,751 | +4,001 | 12.83% | 276,951,791 |
| 2010-08-26 | 2010-08-24 | 6.748 | 42,648,750 | -14,671 | 12.83% | 287,798,187 |
| 2010-08-24 | 2010-08-20 | 6.703 | 42,663,421 | +66,685 | 12.83% | 285,977,874 |
| 2010-08-23 | 2010-08-19 | 6.613 | 42,596,736 | +33,343 | 12.81% | 281,698,248 |
| 2010-08-19 | 2010-08-17 | 6.868 | 42,563,393 | +60,017 | 12.80% | 292,328,362 |
| 2010-08-18 | 2010-08-16 | 6.823 | 42,503,376 | -119,584 | 12.78% | 290,004,046 |
| 2010-08-17 | 2010-08-13 | 6.778 | 42,622,960 | +255,057 | 12.82% | 288,902,483 |
| 2010-08-16 | 2010-08-12 | 6.673 | 42,367,903 | -624,456 | 12.74% | 282,726,303 |
| 2010-08-13 | 2010-08-11 | 6.853 | 42,992,359 | +1,019,234 | 12.93% | 294,629,826 |
| 2010-08-12 | 2010-08-10 | 6.853 | 41,973,125 | -6,669 | 12.63% | 287,644,940 |
| 2010-08-11 | 2010-08-09 | 6.853 | 41,979,794 | -98,961 | 12.63% | 287,690,643 |
| 2010-08-10 | 2010-08-06 | 6.748 | 42,078,755 | -6,669 | 12.66% | 283,951,802 |
| 2010-08-06 | 2010-08-04 | 6.748 | 42,085,424 | -2,000,855 | 12.66% | 283,996,805 |
| 2010-08-05 | 2010-08-03 | 6.763 | 44,086,279 | -2,613,466 | 13.26% | 298,159,891 |
| 2010-08-04 | 2010-08-02 | 6.808 | 46,699,745 | -61,350 | 14.05% | 317,935,919 |
| 2010-08-03 | 2010-07-30 | 6.643 | 46,761,095 | -1,376,736 | 14.07% | 310,640,182 |
| 2010-08-02 | 2010-07-29 | 6.643 | 48,137,831 | -1,396,506 | 14.48% | 319,786,023 |
| 2010-07-30 | 2010-07-28 | 6.808 | 49,534,337 | +1,361,248 | 14.90% | 337,234,068 |
| 2010-07-29 | 2010-07-27 | 6.748 | 48,173,089 | +452,222 | 14.49% | 325,077,000 |
| 2010-07-28 | 2010-07-26 | 6.733 | 47,720,867 | +265,327 | 14.35% | 321,309,747 |
| 2010-07-27 | 2010-07-23 | 6.733 | 47,455,540 | +21,339 | 14.27% | 319,523,272 |
| 2010-07-26 | 2010-07-22 | 6.793 | 47,434,201 | -2,294,375 | 14.27% | 322,224,846 |
| 2010-07-23 | 2010-07-21 | 6.748 | 49,728,576 | +1,105,190 | 14.96% | 335,573,587 |
| 2010-07-22 | 2010-07-20 | 6.598 | 48,623,386 | +1,556,852 | 14.63% | 320,824,192 |
| 2010-07-21 | 2010-07-19 | 6.418 | 47,066,534 | +2,667 | 14.16% | 302,082,259 |
| 2010-07-19 | 2010-07-15 | 6.418 | 47,063,867 | -472,610 | 14.16% | 302,065,142 |
| 2010-07-16 | 2010-07-14 | 6.463 | 47,536,477 | +862,031 | 14.30% | 307,236,986 |
| 2010-07-14 | 2010-07-12 | 6.598 | 46,674,446 | -17,338 | 14.04% | 307,964,801 |
| 2010-07-13 | 2010-07-09 | 6.388 | 46,691,784 | +1,074,044 | 14.04% | 298,276,680 |
| 2010-07-12 | 2010-07-08 | 6.343 | 45,617,740 | +285,793 | 13.72% | 289,363,245 |
| 2010-07-08 | 2010-07-06 | 6.298 | 45,331,947 | +171,400 | 13.64% | 285,511,034 |
| 2010-07-07 | 2010-07-05 | 6.298 | 45,160,547 | +966,570 | 13.58% | 284,431,517 |
| 2010-07-06 | 2010-07-02 | 6.448 | 44,193,977 | -1,106,640 | 13.29% | 284,971,071 |
| 2010-07-05 | 2010-06-30 | 6.448 | 45,300,617 | +678,391 | 13.63% | 292,106,894 |
| 2010-07-02 | 2010-06-29 | 6.598 | 44,622,226 | -2,586,847 | 13.42% | 294,423,955 |
| 2010-06-30 | 2010-06-28 | 6.673 | 47,209,073 | -374,003 | 14.20% | 315,032,034 |
| 2010-06-29 | 2010-06-25 | 6.778 | 47,583,076 | +1,293,659 | 14.31% | 322,522,622 |
| 2010-06-28 | 2010-06-24 | 6.733 | 46,289,417 | +17,751 | 13.92% | 311,671,640 |
| 2010-06-25 | 2010-06-23 | 6.538 | 46,271,666 | +88,025 | 13.92% | 302,531,680 |
| 2010-06-24 | 2010-06-22 | 6.703 | 46,183,641 | -1,230,957 | 13.89% | 309,574,318 |
| 2010-06-23 | 2010-06-21 | 6.718 | 47,414,598 | +2,527,291 | 14.26% | 318,536,586 |
| 2010-06-21 | 2010-06-17 | 6.763 | 44,887,307 | +1,243,485 | 13.50% | 303,577,323 |
| 2010-06-18 | 2010-06-15 | 6.883 | 43,643,822 | +307,087 | 13.13% | 300,403,297 |
| 2010-06-14 | 2010-06-10 | 6.853 | 43,336,735 | +1,333 | 13.04% | 296,989,860 |
| 2010-06-11 | 2010-06-09 | 6.853 | 43,335,402 | -378,709 | 13.03% | 296,980,725 |
| 2010-06-10 | 2010-06-08 | 7.183 | 43,714,111 | -5,864,947 | 13.15% | 313,997,650 |
| 2010-06-09 | 2010-06-07 | 6.793 | 49,579,058 | -1,267,226 | 14.91% | 336,795,055 |
| 2010-06-08 | 2010-06-04 | 7.078 | 50,846,284 | -56,016 | 15.29% | 359,890,557 |
| 2010-06-07 | 2010-06-03 | 7.048 | 50,902,300 | +17,214,169 | 15.31% | 358,760,399 |
| 2010-06-04 | 2010-06-02 | 7.318 | 33,688,131 | -37,344 | 10.13% | 246,527,841 |
| 2010-06-03 | 2010-06-01 | 6.958 | 33,725,475 | -700,196 | 10.14% | 234,663,362 |
| 2010-06-02 | 2010-05-31 | 7.018 | 34,425,671 | +4,613,458 | 10.35% | 241,600,318 |
| 2010-06-01 | 2010-05-28 | 7.048 | 29,812,213 | +5,377,348 | 12.89% | 210,117,056 |
| 2010-05-31 | 2010-05-27 | 6.748 | 24,434,865 | -122,701 | 10.57% | 164,889,003 |
| 2010-05-28 | 2010-05-26 | 6.148 | 24,557,566 | +8,003 | 10.62% | 150,986,602 |
| 2010-05-27 | 2010-05-25 | 6.298 | 24,549,563 | -20,006 | 10.62% | 154,618,797 |
| 2010-05-26 | 2010-05-24 | 6.769 | 24,569,569 | -48,014 | 10.63% | 166,303,672 |
| 2010-05-25 | 2010-05-20 | 6.482 | 24,617,583 | +43,158 | 10.65% | 159,577,562 |
| 2010-05-24 | 2010-05-19 | 6.618 | 24,574,425 | -4,537,307 | 10.68% | 162,631,941 |
| 2010-05-20 | 2010-05-18 | 6.874 | 29,111,732 | +169,818 | 12.66% | 200,120,163 |
| 2010-05-19 | 2010-05-17 | 6.859 | 28,941,914 | +137,976 | 12.58% | 198,516,498 |
| 2010-05-18 | 2010-05-14 | 6.919 | 28,803,938 | +19,901 | 12.52% | 199,306,982 |
| 2010-05-17 | 2010-05-13 | 6.935 | 28,784,037 | +104,809 | 12.51% | 199,603,198 |
| 2010-05-14 | 2010-05-12 | 6.784 | 28,679,228 | -39,801 | 12.47% | 194,552,999 |
| 2010-05-13 | 2010-05-11 | 6.769 | 28,719,029 | -135,323 | 12.49% | 194,390,060 |
| 2010-05-12 | 2010-05-10 | 6.935 | 28,854,352 | -99,503 | 12.54% | 200,090,798 |
| 2010-05-11 | 2010-05-07 | 6.784 | 28,953,855 | +72,969 | 12.59% | 196,416,003 |
| 2010-05-10 | 2010-05-06 | 6.859 | 28,880,886 | +273,300 | 12.56% | 198,097,899 |
| 2010-05-07 | 2010-05-05 | 7.236 | 28,607,586 | +59,701 | 12.44% | 207,004,797 |
| 2010-05-06 | 2010-05-04 | 7.387 | 28,547,885 | +123,383 | 12.41% | 210,876,400 |
| 2010-05-05 | 2010-05-03 | 7.387 | 28,424,502 | -7,960 | 12.36% | 209,964,999 |
| 2010-05-03 | 2010-04-29 | 7.085 | 28,432,462 | +96,849 | 12.36% | 201,451,398 |
| 2010-04-30 | 2010-04-28 | 7.085 | 28,335,613 | -890,211 | 12.32% | 200,765,197 |
| 2010-04-29 | 2010-04-27 | 7.236 | 29,225,824 | +558,540 | 12.71% | 211,478,374 |
| 2010-04-28 | 2010-04-26 | 7.311 | 28,667,284 | -15,920 | 12.46% | 209,597,572 |
| 2010-04-27 | 2010-04-23 | 7.311 | 28,683,204 | -498,839 | 12.47% | 209,713,969 |
| 2010-04-26 | 2010-04-22 | 7.387 | 29,182,043 | -1,404,387 | 12.69% | 215,560,773 |
| 2010-04-23 | 2010-04-21 | 7.326 | 30,586,430 | +756,620 | 13.30% | 224,090,280 |
| 2010-04-22 | 2010-04-20 | 7.538 | 29,829,810 | -764,178 | 12.97% | 224,842,524 |
| 2010-04-21 | 2010-04-19 | 7.387 | 30,593,988 | +603,647 | 13.30% | 225,990,473 |
| 2010-04-20 | 2010-04-16 | 7.764 | 29,990,341 | +80,929 | 13.04% | 232,834,104 |
| 2010-04-19 | 2010-04-15 | 7.929 | 29,909,412 | +300,169 | 13.00% | 237,165,536 |
| 2010-04-16 | 2010-04-14 | 8.050 | 29,609,243 | +1,692,866 | 12.87% | 238,356,237 |
| 2010-04-15 | 2010-04-13 | 7.839 | 27,916,377 | -1,818,903 | 12.14% | 218,836,801 |
| 2010-04-14 | 2010-04-12 | 7.960 | 29,735,280 | +2,108,123 | 12.93% | 236,681,283 |
| 2010-04-13 | 2010-04-09 | 7.914 | 27,627,157 | +658,042 | 12.01% | 218,652,002 |
| 2010-04-08 | 2010-04-01 | 7.718 | 26,969,115 | -132,669 | 11.72% | 208,158,724 |
| 2010-04-07 | 2010-03-31 | 7.718 | 27,101,784 | -189,485 | 11.78% | 209,182,717 |
| 2010-04-01 | 2010-03-30 | 7.703 | 27,291,269 | +94,195 | 11.86% | 210,233,824 |
| 2010-03-31 | 2010-03-29 | 7.643 | 27,197,074 | +1,103,580 | 11.82% | 207,868,222 |
| 2010-03-30 | 2010-03-26 | 7.703 | 26,093,494 | -1,327 | 11.34% | 201,006,960 |
| 2010-03-29 | 2010-03-25 | 7.583 | 26,094,821 | -222,885 | 11.34% | 197,870,143 |
| 2010-03-26 | 2010-03-24 | 7.236 | 26,317,706 | -112,769 | 11.44% | 190,435,201 |
| 2010-03-25 | 2010-03-23 | 6.950 | 26,430,475 | +41,127 | 11.49% | 183,680,839 |
| 2010-03-24 | 2010-03-22 | 7.115 | 26,389,348 | -31,840 | 11.47% | 187,771,043 |
| 2010-03-22 | 2010-03-18 | 7.025 | 26,421,188 | -1,327 | 11.49% | 185,607,798 |
| 2010-03-19 | 2010-03-17 | 6.995 | 26,422,515 | -151,244 | 11.49% | 184,820,480 |
| 2010-03-18 | 2010-03-16 | 6.919 | 26,573,759 | -65,008 | 11.55% | 183,875,403 |
| 2010-03-17 | 2010-03-15 | 6.965 | 26,638,767 | -281,260 | 11.58% | 185,529,962 |
| 2010-03-16 | 2010-03-12 | 6.965 | 26,920,027 | +192,371 | 11.70% | 187,488,842 |
| 2010-03-15 | 2010-03-11 | 6.965 | 26,727,656 | +152,571 | 11.62% | 186,149,043 |
| 2010-03-11 | 2010-03-09 | 7.085 | 26,575,085 | +234,825 | 11.55% | 188,291,398 |
| 2010-03-10 | 2010-03-08 | 7.085 | 26,340,260 | +75,622 | 11.45% | 186,627,602 |
| 2010-03-09 | 2010-03-05 | 7.070 | 26,264,638 | -14,594 | 11.42% | 185,695,860 |
| 2010-03-08 | 2010-03-04 | 6.980 | 26,279,232 | -5,306 | 11.42% | 183,422,082 |
| 2010-03-05 | 2010-03-03 | 6.904 | 26,284,538 | -18,574 | 11.43% | 181,477,917 |
| 2010-03-04 | 2010-03-02 | 6.754 | 26,303,112 | +167,164 | 11.44% | 177,640,959 |
| 2010-03-03 | 2010-03-01 | 6.347 | 26,135,948 | -13,267 | 11.36% | 165,873,998 |
| 2010-03-01 | 2010-02-25 | 6.241 | 26,149,215 | +5,307 | 11.37% | 163,198,798 |
| 2010-02-26 | 2010-02-24 | 6.151 | 26,143,908 | -5,307 | 11.37% | 160,800,957 |
| 2010-02-25 | 2010-02-23 | 6.181 | 26,149,215 | +17,247 | 11.37% | 161,621,998 |
| 2010-02-24 | 2010-02-22 | 6.181 | 26,131,968 | +7,960 | 11.36% | 161,515,399 |
| 2010-02-23 | 2010-02-19 | 6.181 | 26,124,008 | -2,653 | 11.36% | 161,466,200 |
| 2010-02-19 | 2010-02-17 | 6.196 | 26,126,661 | -29,188 | 11.36% | 161,876,458 |
| 2010-02-18 | 2010-02-12 | 6.301 | 26,155,849 | -103,482 | 11.37% | 164,817,402 |
| 2010-02-17 | 2010-02-11 | 6.286 | 26,259,331 | -50,415 | 11.42% | 165,073,619 |
| 2010-02-11 | 2010-02-09 | 6.301 | 26,309,746 | +241,459 | 11.44% | 165,787,162 |
| 2010-02-10 | 2010-02-08 | 6.332 | 26,068,287 | -3,980 | 11.33% | 165,051,602 |
| 2010-02-09 | 2010-02-05 | 6.286 | 26,072,267 | -130,016 | 11.33% | 163,897,681 |
| 2010-02-08 | 2010-02-04 | 6.332 | 26,202,283 | +238,805 | 11.39% | 165,899,999 |
| 2010-02-05 | 2010-02-03 | 6.136 | 25,963,478 | +15,921 | 11.29% | 159,299,803 |
| 2010-02-04 | 2010-02-02 | 6.105 | 25,947,557 | -54,395 | 11.28% | 158,419,799 |
| 2010-02-02 | 2010-01-29 | 5.864 | 26,001,952 | +99,503 | 11.30% | 152,480,221 |
| 2010-02-01 | 2010-01-28 | 5.744 | 25,902,449 | +2,653 | 11.26% | 148,772,877 |
| 2010-01-29 | 2010-01-27 | 5.879 | 25,899,796 | +19,900 | 11.26% | 152,271,600 |
| 2010-01-28 | 2010-01-26 | 5.879 | 25,879,896 | +46,435 | 11.25% | 152,154,602 |
| 2010-01-27 | 2010-01-25 | 6.105 | 25,833,461 | -62,355 | 11.23% | 157,723,199 |
| 2010-01-26 | 2010-01-22 | 5.970 | 25,895,816 | -176,451 | 11.26% | 154,590,480 |
| 2010-01-25 | 2010-01-21 | 6.166 | 26,072,267 | -10,613 | 11.33% | 160,753,361 |
| 2010-01-22 | 2010-01-20 | 6.166 | 26,082,880 | -141,957 | 11.34% | 160,818,798 |
| 2010-01-21 | 2010-01-19 | 6.151 | 26,224,837 | -116,749 | 11.40% | 161,298,720 |
| 2010-01-20 | 2010-01-18 | 6.120 | 26,341,586 | -204,312 | 11.45% | 161,222,597 |
| 2010-01-19 | 2010-01-15 | 6.407 | 26,545,898 | -128,690 | 11.54% | 170,076,501 |
| 2010-01-18 | 2010-01-14 | 6.588 | 26,674,588 | -87,562 | 11.60% | 175,726,443 |
| 2010-01-15 | 2010-01-13 | 6.512 | 26,762,150 | -65,008 | 11.63% | 174,286,082 |
| 2010-01-14 | 2010-01-12 | 6.362 | 26,827,158 | -165,837 | 11.66% | 170,665,241 |
| 2010-01-13 | 2010-01-11 | 5.427 | 26,992,995 | -524,046 | 11.74% | 146,491,199 |
| 2010-01-12 | 2010-01-08 | 5.382 | 27,517,041 | +5,307 | 11.96% | 148,090,741 |
| 2010-01-11 | 2010-01-07 | 5.578 | 27,511,734 | +398,009 | 11.96% | 153,453,800 |
| 2010-01-08 | 2010-01-06 | 5.548 | 27,113,725 | -131,343 | 11.79% | 150,416,322 |
| 2010-01-07 | 2010-01-05 | 5.502 | 27,245,068 | +114,096 | 11.84% | 149,912,802 |
| 2010-01-06 | 2010-01-04 | 5.457 | 27,130,972 | +355,555 | 11.80% | 148,058,002 |
| 2010-01-05 | 2009-12-31 | 5.608 | 26,775,417 | +133,997 | 11.64% | 150,154,082 |
| 2010-01-04 | 2009-12-29 | 5.653 | 26,641,420 | +119,403 | 11.58% | 150,607,499 |
| 2009-12-30 | 2009-12-28 | 5.698 | 26,522,017 | +39,801 | 11.53% | 151,131,958 |
| 2009-12-29 | 2009-12-24 | 5.593 | 26,482,216 | -29,188 | 11.51% | 148,110,618 |
| 2009-12-28 | 2009-12-22 | 5.246 | 26,511,404 | +184,411 | 11.53% | 139,081,681 |
| 2009-12-23 | 2009-12-21 | 5.246 | 26,326,993 | +100,829 | 11.45% | 138,114,241 |
| 2009-12-22 | 2009-12-18 | 5.306 | 26,226,164 | +240,133 | 11.40% | 139,166,721 |
| 2009-12-21 | 2009-12-17 | 5.427 | 25,986,031 | +30,514 | 11.30% | 141,026,398 |
| 2009-12-18 | 2009-12-16 | 5.653 | 25,955,517 | -206,965 | 11.28% | 146,729,998 |
| 2009-12-17 | 2009-12-15 | 5.864 | 26,162,482 | +212,271 | 11.37% | 153,421,599 |
| 2009-12-16 | 2009-12-14 | 6.181 | 25,950,211 | -86,235 | 11.28% | 160,392,003 |
| 2009-12-15 | 2009-12-11 | 6.362 | 26,036,446 | +38,474 | 11.32% | 165,635,000 |
| 2009-12-14 | 2009-12-10 | 6.301 | 25,997,972 | -25,207 | 11.30% | 163,822,562 |
| 2009-12-11 | 2009-12-09 | 6.723 | 26,023,179 | +294,527 | 11.31% | 174,965,800 |
| 2009-12-10 | 2009-12-08 | 6.965 | 25,728,652 | -521,392 | 11.19% | 179,191,320 |
| 2009-12-08 | 2009-12-04 | 6.693 | 26,250,044 | -104,809 | 11.41% | 175,699,678 |
| 2009-12-07 | 2009-12-03 | 6.437 | 26,354,853 | +103,482 | 11.46% | 169,647,097 |
| 2009-12-04 | 2009-12-02 | 6.030 | 26,251,371 | +10,341,610 | 11.41% | 158,296,000 |
| 2009-12-03 | 2009-12-01 | 5.879 | 15,909,761 | +43,781 | 6.92% | 93,537,600 |
| 2009-12-02 | 2009-11-30 | 5.909 | 15,865,980 | +412,603 | 6.90% | 93,758,560 |
| 2009-12-01 | 2009-11-27 | 5.517 | 15,453,377 | +61,028 | 6.72% | 85,263,360 |
| 2009-11-30 | 2009-11-26 | 5.729 | 15,392,349 | +33,168 | 6.69% | 88,175,201 |
| 2009-11-27 | 2009-11-25 | 6.030 | 15,359,181 | +148,590 | 6.68% | 92,615,998 |
| 2009-11-26 | 2009-11-24 | 5.879 | 15,210,591 | +547,926 | 6.61% | 89,426,999 |
| 2009-11-25 | 2009-11-23 | 5.729 | 14,662,665 | +366,169 | 6.37% | 83,995,200 |
| 2009-11-24 | 2009-11-20 | 5.276 | 14,296,496 | +396,682 | 6.22% | 75,431,998 |
| 2009-11-23 | 2009-11-19 | 5.035 | 13,899,814 | +70,315 | 7.23% | 69,986,361 |
| 2009-11-20 | 2009-11-18 | 4.945 | 13,829,499 | +71,642 | 7.20% | 68,381,441 |
| 2009-11-19 | 2009-11-17 | 4.960 | 13,757,857 | +29,187 | 7.16% | 68,234,600 |
| 2009-11-18 | 2009-11-16 | 4.749 | 13,728,670 | +2,425,204 | 7.14% | 65,192,402 |
| 2009-11-17 | 2009-11-13 | 4.975 | 11,303,466 | +4,476,279 | 5.88% | 56,232,000 |
| 2009-11-16 | 2009-11-12 | 5.126 | 6,827,187 | +50,414 | 3.55% | 34,992,798 |
| 2009-11-12 | 2009-11-10 | 4.809 | 6,776,773 | +11,940 | 3.53% | 32,589,041 |
| 2009-11-11 | 2009-11-09 | 4.764 | 6,764,833 | -53,067 | 3.52% | 32,225,682 |
| 2009-11-10 | 2009-11-06 | 4.884 | 6,817,900 | -13,267 | 3.55% | 33,300,718 |
| 2009-11-09 | 2009-11-05 | 4.794 | 6,831,167 | -14,594 | 3.55% | 32,747,638 |
| 2009-11-04 | 2009-11-02 | 4.824 | 6,845,761 | -25,207 | 3.56% | 33,024,000 |
| 2009-11-02 | 2009-10-29 | 4.914 | 6,870,968 | -137,977 | 3.57% | 33,767,078 |
| 2009-10-30 | 2009-10-28 | 4.975 | 7,008,945 | -35,821 | 3.65% | 34,867,800 |
| 2009-10-28 | 2009-10-23 | 4.975 | 7,044,766 | +61,028 | 3.67% | 35,046,001 |
| 2009-10-27 | 2009-10-22 | 4.809 | 6,983,738 | -340,961 | 3.63% | 33,584,322 |
| 2009-10-23 | 2009-10-21 | 4.749 | 7,324,699 | +33,167 | 3.81% | 34,782,300 |
| 2009-10-22 | 2009-10-20 | 4.583 | 7,291,532 | -19,900 | 3.79% | 33,415,682 |
| 2009-10-21 | 2009-10-19 | 4.432 | 7,311,432 | +160,530 | 3.80% | 32,404,680 |
| 2009-10-20 | 2009-10-16 | 4.523 | 7,150,902 | +6,634 | 3.72% | 32,340,002 |
| 2009-10-19 | 2009-10-15 | 4.553 | 7,144,268 | +51,741 | 3.72% | 32,525,400 |
| 2009-10-16 | 2009-10-14 | 4.583 | 7,092,527 | -27,861 | 3.69% | 32,503,681 |
| 2009-10-15 | 2009-10-13 | 4.387 | 7,120,388 | +10,614 | 3.70% | 31,235,942 |
| 2009-10-13 | 2009-10-09 | 4.507 | 7,109,774 | +3,980 | 3.70% | 32,046,820 |
| 2009-10-12 | 2009-10-08 | 4.372 | 7,105,794 | -7,960 | 3.70% | 31,064,801 |
| 2009-10-09 | 2009-10-07 | 4.583 | 7,113,754 | -23,881 | 3.70% | 32,600,960 |
| 2009-10-07 | 2009-10-05 | 4.402 | 7,137,635 | -5,306 | 3.71% | 31,419,202 |
| 2009-10-05 | 2009-09-30 | 4.477 | 7,142,941 | -34,495 | 3.72% | 31,980,958 |
| 2009-10-02 | 2009-09-29 | 4.507 | 7,177,436 | +35,821 | 3.73% | 32,351,802 |
| 2009-09-30 | 2009-09-28 | 4.432 | 7,141,615 | -91,542 | 3.72% | 31,652,041 |
| 2009-09-29 | 2009-09-25 | 4.598 | 7,233,157 | -114,096 | 3.77% | 33,257,201 |
| 2009-09-28 | 2009-09-24 | 4.387 | 7,347,253 | +19,901 | 3.83% | 32,231,161 |
| 2009-09-25 | 2009-09-23 | 4.628 | 7,327,352 | -72,969 | 3.82% | 33,911,218 |
| 2009-09-24 | 2009-09-22 | 4.930 | 7,400,321 | -26,534 | 3.85% | 36,480,121 |
| 2009-09-23 | 2009-09-21 | 4.824 | 7,426,855 | +212,272 | 3.87% | 35,827,201 |
| 2009-09-22 | 2009-09-18 | 4.507 | 7,214,583 | -19,901 | 3.76% | 32,519,240 |
| 2009-09-21 | 2009-09-17 | 4.553 | 7,234,484 | +23,881 | 3.77% | 32,936,122 |
| 2009-09-17 | 2009-09-15 | 4.523 | 7,210,603 | +19,900 | 3.76% | 32,610,000 |
| 2009-09-16 | 2009-09-14 | 4.583 | 7,190,703 | -9,286 | 3.75% | 32,953,602 |
| 2009-09-15 | 2009-09-11 | 4.553 | 7,199,989 | +6,633 | 3.75% | 32,779,078 |
| 2009-09-14 | 2009-09-10 | 4.673 | 7,193,356 | +870,314 | 3.75% | 33,616,400 |
| 2009-09-11 | 2009-09-09 | 4.342 | 6,323,042 | +195,024 | 3.29% | 27,452,160 |
| 2009-09-10 | 2009-09-08 | 3.739 | 6,128,018 | -13,266 | 3.19% | 22,910,242 |
| 2009-09-09 | 2009-09-07 | 3.618 | 6,141,284 | -26,534 | 3.20% | 22,219,198 |
| 2009-09-08 | 2009-09-04 | 3.739 | 6,167,818 | +145,936 | 3.21% | 23,059,038 |
| 2009-09-07 | 2009-09-03 | 3.693 | 6,021,882 | +5,307 | 3.14% | 22,241,101 |
| 2009-09-04 | 2009-09-02 | 3.241 | 6,016,575 | -9,287 | 3.13% | 19,500,500 |
| 2009-09-03 | 2009-09-01 | 3.060 | 6,025,862 | -15,920 | 3.14% | 18,440,521 |
| 2009-09-01 | 2009-08-28 | 3.015 | 6,041,782 | -26,534 | 3.15% | 18,216,000 |
| 2009-08-31 | 2009-08-27 | 3.045 | 6,068,316 | -177,778 | 3.16% | 18,478,960 |
| 2009-08-28 | 2009-08-26 | 3.030 | 6,246,094 | +38,475 | 3.25% | 18,926,161 |
| 2009-08-27 | 2009-08-25 | 3.015 | 6,207,619 | +2,653 | 3.23% | 18,715,999 |
| 2009-08-26 | 2009-08-24 | 3.090 | 6,204,966 | +135,323 | 3.23% | 19,175,700 |
| 2009-08-25 | 2009-08-21 | 3.060 | 6,069,643 | +19,901 | 3.16% | 18,574,501 |
| 2009-08-24 | 2009-08-20 | 3.181 | 6,049,742 | -45,108 | 3.15% | 19,243,199 |
| 2009-08-21 | 2009-08-19 | 3.030 | 6,094,850 | +43,781 | 3.17% | 18,467,880 |
| 2009-08-20 | 2009-08-18 | 3.166 | 6,051,069 | +67,662 | 3.15% | 19,156,200 |
| 2009-08-19 | 2009-08-17 | 3.121 | 5,983,407 | -59,702 | 3.12% | 18,671,399 |
| 2009-08-18 | 2009-08-14 | 3.226 | 6,043,109 | +3,980 | 3.15% | 19,495,400 |
| 2009-08-17 | 2009-08-13 | 3.317 | 6,039,129 | -54,394 | 3.15% | 20,028,801 |
| 2009-08-14 | 2009-08-12 | 3.362 | 6,093,523 | +53,068 | 3.17% | 20,484,779 |
| 2009-08-13 | 2009-08-11 | 3.422 | 6,040,455 | +50,414 | 3.15% | 20,670,618 |
| 2009-08-12 | 2009-08-10 | 3.090 | 5,990,041 | -22,554 | 3.12% | 18,511,500 |
| 2009-08-11 | 2009-08-07 | 2.819 | 6,012,595 | -79,602 | 3.13% | 16,949,681 |
| 2009-08-10 | 2009-08-06 | 2.864 | 6,092,197 | -6,633 | 3.17% | 17,449,601 |
| 2009-08-07 | 2009-08-05 | 2.894 | 6,098,830 | -15,921 | 3.18% | 17,652,480 |
| 2009-08-06 | 2009-08-04 | 2.955 | 6,114,751 | +22,554 | 3.18% | 18,067,281 |
| 2009-08-05 | 2009-08-03 | 2.789 | 6,092,197 | +39,801 | 3.17% | 16,990,401 |
| 2009-08-04 | 2009-07-31 | 2.683 | 6,052,396 | -6,633 | 3.15% | 16,240,721 |
| 2009-07-31 | 2009-07-29 | 2.668 | 6,059,029 | -57,048 | 3.16% | 16,167,179 |
| 2009-07-29 | 2009-07-27 | 2.759 | 6,116,077 | +19,900 | 3.19% | 16,872,599 |
| 2009-07-28 | 2009-07-24 | 2.683 | 6,096,177 | +34,494 | 3.18% | 16,358,201 |
| 2009-07-27 | 2009-07-23 | 2.683 | 6,061,683 | +291,874 | 3.16% | 16,265,641 |
| 2009-07-23 | 2009-07-21 | 2.698 | 5,769,809 | +59,701 | 3.01% | 15,569,420 |
| 2009-07-16 | 2009-07-14 | 2.668 | 5,710,108 | -6,633 | 2.99% | 15,236,161 |
| 2009-07-15 | 2009-07-13 | 2.638 | 5,716,741 | -42,455 | 2.99% | 15,081,500 |
| 2009-07-13 | 2009-07-09 | 2.759 | 5,759,196 | -15,920 | 3.01% | 15,888,061 |
| 2009-07-09 | 2009-07-07 | 2.789 | 5,775,116 | +6,634 | 3.02% | 16,106,100 |
| 2009-07-08 | 2009-07-06 | 2.864 | 5,768,482 | -39,801 | 3.02% | 16,522,399 |
| 2009-07-06 | 2009-07-02 | 2.879 | 5,808,283 | -50,415 | 3.04% | 16,723,959 |
| 2009-07-03 | 2009-06-30 | 2.955 | 5,858,698 | -1,327 | 3.07% | 17,310,720 |
| 2009-06-30 | 2009-06-26 | 3.136 | 5,860,025 | -6,633 | 3.07% | 18,374,721 |
| 2009-06-29 | 2009-06-25 | 3.136 | 5,866,658 | +131,343 | 3.07% | 18,395,520 |
| 2009-06-25 | 2009-06-23 | 2.894 | 5,735,315 | -19,900 | 3.00% | 16,600,320 |
| 2009-06-24 | 2009-06-22 | 3.015 | 5,755,215 | +3,980 | 3.01% | 17,351,999 |
| 2009-06-23 | 2009-06-19 | 3.136 | 5,751,235 | -9,287 | 3.01% | 18,033,599 |
| 2009-06-22 | 2009-06-18 | 3.211 | 5,760,522 | -1,327 | 3.01% | 18,496,919 |
| 2009-06-19 | 2009-06-17 | 3.241 | 5,761,849 | +67,662 | 3.02% | 18,674,900 |
| 2009-06-18 | 2009-06-16 | 3.241 | 5,694,187 | +1,326 | 2.98% | 18,455,599 |
| 2009-06-17 | 2009-06-15 | 3.286 | 5,692,861 | -90,215 | 2.98% | 18,708,761 |
| 2009-06-16 | 2009-06-12 | 2.894 | 5,783,076 | +15,920 | 3.03% | 16,738,560 |
| 2009-06-15 | 2009-06-11 | 2.940 | 5,767,156 | +10,614 | 3.02% | 16,953,301 |
| 2009-06-12 | 2009-06-10 | 3.060 | 5,756,542 | +212,272 | 3.01% | 17,616,340 |
| 2009-06-11 | 2009-06-09 | 2.578 | 5,544,270 | -7,961 | 2.90% | 14,292,179 |
| 2009-06-10 | 2009-06-08 | 2.261 | 5,552,231 | -49,087 | 2.91% | 12,555,001 |
| 2009-06-09 | 2009-06-05 | 2.186 | 5,601,318 | -10,614 | 2.93% | 12,243,799 |
| 2009-06-04 | 2009-06-02 | 2.201 | 5,611,932 | +17,247 | 2.94% | 12,351,600 |
| 2009-06-03 | 2009-06-01 | 2.261 | 5,594,685 | -98,176 | 2.93% | 12,651,000 |
| 2009-06-02 | 2009-05-29 | 2.322 | 5,692,861 | +15,921 | 2.98% | 13,216,281 |
| 2009-06-01 | 2009-05-27 | 2.291 | 5,676,940 | +43,781 | 2.97% | 13,008,159 |
| 2009-05-29 | 2009-05-26 | 2.201 | 5,633,159 | -5,307 | 2.95% | 12,398,320 |
| 2009-05-27 | 2009-05-25 | 2.186 | 5,638,466 | -7,960 | 2.95% | 12,325,000 |
| 2009-05-26 | 2009-05-22 | 2.111 | 5,646,426 | +26,534 | 2.96% | 11,916,800 |
| 2009-05-22 | 2009-05-20 | 2.065 | 5,619,892 | +13,267 | 2.94% | 11,606,640 |
| 2009-05-21 | 2009-05-19 | 2.065 | 5,606,625 | -38,474 | 2.93% | 11,579,239 |
| 2009-05-20 | 2009-05-18 | 2.141 | 5,645,099 | +72,968 | 2.95% | 12,084,199 |
| 2009-05-19 | 2009-05-15 | 2.126 | 5,572,131 | +15,920 | 2.92% | 11,844,000 |
| 2009-05-18 | 2009-05-14 | 2.095 | 5,556,211 | -66,335 | 2.91% | 11,642,641 |
| 2009-05-15 | 2009-05-13 | 2.080 | 5,622,546 | +7,961 | 2.94% | 11,696,881 |
| 2009-05-14 | 2009-05-12 | 2.080 | 5,614,585 | -2,654 | 2.94% | 11,680,319 |
| 2009-05-13 | 2009-05-11 | 2.126 | 5,617,239 | +49,088 | 2.94% | 11,939,880 |
| 2009-05-12 | 2009-05-08 | 2.156 | 5,568,151 | +30,514 | 2.91% | 12,003,420 |
| 2009-05-11 | 2009-05-07 | 2.232 | 5,537,637 | -130,016 | 2.90% | 12,357,359 |
| 2009-05-08 | 2009-05-06 | 2.369 | 5,667,653 | +140,448 | 2.97% | 13,427,132 |
| 2009-05-07 | 2009-05-05 | 2.125 | 5,527,205 | -107,299 | 2.93% | 11,742,720 |
| 2009-05-06 | 2009-05-04 | 1.528 | 5,634,504 | -171,417 | 2.99% | 8,612,000 |
| 2009-05-05 | 2009-04-30 | 1.391 | 5,805,921 | -125,618 | 3.08% | 8,075,340 |
| 2009-05-04 | 2009-04-29 | 1.391 | 5,931,539 | -61,501 | 3.15% | 8,250,060 |
| 2009-04-30 | 2009-04-28 | 1.284 | 5,993,040 | -13,085 | 3.18% | 7,694,400 |
| 2009-04-27 | 2009-04-23 | 1.513 | 6,006,125 | +1,309 | 3.19% | 9,088,200 |
| 2009-04-22 | 2009-04-20 | 1.590 | 6,004,816 | -58,884 | 3.19% | 9,545,119 |
| 2009-04-20 | 2009-04-16 | 1.330 | 6,063,700 | +32,713 | 3.22% | 8,063,160 |
| 2009-04-16 | 2009-04-14 | 1.421 | 6,030,987 | -15,702 | 3.20% | 8,572,740 |
| 2009-04-14 | 2009-04-08 | 1.330 | 6,046,689 | +15,702 | 3.21% | 8,040,540 |
| 2009-04-09 | 2009-04-07 | 1.345 | 6,030,987 | +91,597 | 3.20% | 8,111,840 |
| 2009-04-07 | 2009-04-03 | 1.269 | 5,939,390 | +1,308 | 3.15% | 7,534,740 |
| 2009-04-06 | 2009-04-02 | 1.238 | 5,938,082 | -242,077 | 3.15% | 7,351,560 |
| 2009-04-03 | 2009-04-01 | 1.146 | 6,180,159 | +1,309 | 3.28% | 7,084,501 |
| 2009-04-02 | 2009-03-31 | 1.223 | 6,178,850 | -329,748 | 3.28% | 7,555,200 |
| 2009-04-01 | 2009-03-30 | 1.131 | 6,508,598 | -303,578 | 3.45% | 7,361,520 |
| 2009-03-31 | 2009-03-27 | 1.223 | 6,812,176 | -113,841 | 3.61% | 8,329,600 |
| 2009-03-27 | 2009-03-25 | 1.192 | 6,926,017 | +1,308 | 3.68% | 8,257,080 |
| 2009-03-26 | 2009-03-24 | 1.207 | 6,924,709 | -31,404 | 3.67% | 8,361,360 |
| 2009-03-20 | 2009-03-18 | 1.177 | 6,956,113 | -13,085 | 3.69% | 8,186,640 |
| 2009-03-17 | 2009-03-13 | 1.146 | 6,969,198 | +40,564 | 3.70% | 7,988,999 |
| 2009-03-16 | 2009-03-12 | 1.131 | 6,928,634 | +7,851 | 3.68% | 7,836,600 |
| 2009-03-13 | 2009-03-11 | 1.162 | 6,920,783 | +1,308 | 3.67% | 8,039,280 |
| 2009-03-12 | 2009-03-10 | 1.070 | 6,919,475 | -266,938 | 3.67% | 7,403,200 |
| 2009-03-11 | 2009-03-09 | 1.070 | 7,186,413 | +1,308 | 3.81% | 7,688,799 |
| 2009-03-09 | 2009-03-05 | 1.177 | 7,185,105 | +1,309 | 3.81% | 8,456,140 |
| 2009-03-03 | 2009-02-27 | 1.177 | 7,183,796 | -65,427 | 3.81% | 8,454,600 |
| 2009-02-27 | 2009-02-25 | 1.070 | 7,249,223 | +1,309 | 3.85% | 7,756,000 |
| 2009-02-26 | 2009-02-24 | 1.100 | 7,247,914 | +196,278 | 3.85% | 7,976,160 |
| 2009-02-18 | 2009-02-16 | 1.345 | 7,051,636 | +9,160 | 3.74% | 9,484,641 |
| 2009-02-16 | 2009-02-12 | 1.391 | 7,042,476 | +2,617 | 3.74% | 9,795,240 |
| 2009-02-11 | 2009-02-09 | 1.345 | 7,039,859 | -62,809 | 3.74% | 9,468,800 |
| 2009-02-06 | 2009-02-04 | 1.192 | 7,102,668 | +19,628 | 3.77% | 8,467,680 |
| 2009-01-29 | 2009-01-22 | 1.360 | 7,083,040 | -2,617 | 3.76% | 9,635,140 |
| 2009-01-08 | 2009-01-06 | 1.437 | 7,085,657 | -13,085 | 3.76% | 10,180,200 |
| 2009-01-07 | 2009-01-05 | 1.376 | 7,098,742 | -3,926 | 3.77% | 9,764,999 |
| 2009-01-06 | 2009-01-02 | 1.452 | 7,102,668 | -1,308 | 3.77% | 10,313,200 |
| 2008-12-23 | 2008-12-19 | 1.559 | 7,103,976 | -71,969 | 4.31% | 11,075,159 |
| 2008-12-15 | 2008-12-11 | 1.345 | 7,175,945 | -53,650 | 4.36% | 9,651,840 |
| 2008-12-12 | 2008-12-10 | 1.345 | 7,229,595 | -7,851 | 4.39% | 9,724,000 |
| 2008-12-08 | 2008-12-04 | 1.391 | 7,237,446 | -86,362 | 4.39% | 10,066,420 |
| 2008-12-05 | 2008-12-03 | 1.192 | 7,323,808 | -65,427 | 4.45% | 8,731,319 |
| 2008-12-03 | 2008-12-01 | 0.902 | 7,389,235 | -102,065 | 4.49% | 6,663,460 |
| 2008-12-02 | 2008-11-28 | 0.902 | 7,491,300 | -15,702 | 4.55% | 6,755,500 |
| 2008-12-01 | 2008-11-27 | 0.825 | 7,507,002 | -82,437 | 4.56% | 6,195,960 |
| 2008-11-28 | 2008-11-26 | 0.810 | 7,589,439 | -7,851 | 4.61% | 6,148,000 |
| 2008-11-26 | 2008-11-24 | 0.734 | 7,597,290 | -57,575 | 4.61% | 5,573,760 |
| 2008-11-21 | 2008-11-19 | 0.780 | 7,654,865 | -9,160 | 4.65% | 5,967,000 |
| 2008-11-18 | 2008-11-14 | 0.688 | 7,664,025 | -244,694 | 4.65% | 5,271,300 |
| 2008-11-13 | 2008-11-11 | 0.764 | 7,908,719 | -314,045 | 4.80% | 6,044,000 |
| 2008-11-12 | 2008-11-10 | 0.856 | 8,222,764 | -261,705 | 4.99% | 7,038,080 |
| 2008-11-07 | 2008-11-05 | 1.039 | 8,484,469 | -40,564 | 5.15% | 8,818,240 |
| 2008-11-06 | 2008-11-04 | 1.039 | 8,525,033 | -19,628 | 5.17% | 8,860,400 |
| 2008-11-05 | 2008-11-03 | 1.039 | 8,544,661 | -6,543 | 5.19% | 8,880,800 |
| 2008-10-31 | 2008-10-29 | 1.024 | 8,551,204 | -17,011 | 5.19% | 8,756,900 |
| 2008-10-29 | 2008-10-27 | 1.070 | 8,568,215 | -40,564 | 5.20% | 9,167,200 |
| 2008-10-28 | 2008-10-24 | 1.391 | 8,608,779 | +9,160 | 5.23% | 11,973,780 |
| 2008-10-24 | 2008-10-22 | 1.314 | 8,599,619 | +3,925 | 5.22% | 11,303,840 |
| 2008-10-23 | 2008-10-21 | 1.330 | 8,595,694 | +36,639 | 5.22% | 11,430,060 |
| 2008-10-22 | 2008-10-20 | 1.223 | 8,559,055 | +26,170 | 5.20% | 10,465,600 |
| 2008-10-20 | 2008-10-16 | 1.452 | 8,532,885 | +92,906 | 5.18% | 12,389,901 |
| 2008-10-17 | 2008-10-15 | 1.314 | 8,439,979 | +65,426 | 5.12% | 11,093,999 |
| 2008-10-15 | 2008-10-13 | 1.376 | 8,374,553 | -23,554 | 5.08% | 11,520,000 |
| 2008-10-09 | 2008-10-06 | 1.437 | 8,398,107 | +1,309 | 5.10% | 12,065,841 |
| 2008-10-03 | 2008-09-30 | 1.452 | 8,396,798 | -6,543 | 5.10% | 12,192,300 |
| 2008-09-30 | 2008-09-26 | 1.483 | 8,403,341 | +2,617 | 5.10% | 12,458,680 |
| 2008-09-26 | 2008-09-24 | 1.452 | 8,400,724 | -13,085 | 5.10% | 12,198,000 |
| 2008-09-24 | 2008-09-22 | 1.376 | 8,413,809 | -18,319 | 5.11% | 11,574,000 |
| 2008-09-23 | 2008-09-19 | 1.269 | 8,432,128 | +104,682 | 5.12% | 10,697,040 |
| 2008-09-22 | 2008-09-18 | 1.223 | 8,327,446 | +98,139 | 5.06% | 10,182,400 |
| 2008-09-19 | 2008-09-17 | 1.223 | 8,229,307 | +78,511 | 5.00% | 10,062,400 |
| 2008-09-18 | 2008-09-16 | 1.223 | 8,150,796 | +49,724 | 4.95% | 9,966,400 |
| 2008-09-17 | 2008-09-12 | 1.421 | 8,101,072 | +1,309 | 4.92% | 11,515,260 |
| 2008-09-16 | 2008-09-11 | 1.376 | 8,099,763 | +13,085 | 4.92% | 11,142,000 |
| 2008-09-11 | 2008-09-09 | 1.528 | 8,086,678 | -10,468 | 4.91% | 12,360,000 |
| 2008-09-08 | 2008-09-04 | 1.590 | 8,097,146 | -1,309 | 4.92% | 12,871,040 |
| 2008-09-04 | 2008-09-02 | 1.620 | 8,098,455 | +5,234 | 4.92% | 13,120,681 |
| 2008-09-02 | 2008-08-29 | 1.681 | 8,093,221 | +20,937 | 4.91% | 13,607,001 |
| 2008-08-29 | 2008-08-27 | 1.712 | 8,072,284 | -14,394 | 4.90% | 13,818,560 |
| 2008-08-28 | 2008-08-26 | 1.651 | 8,086,678 | -222,449 | 4.91% | 13,348,800 |
| 2008-08-25 | 2008-08-20 | 1.712 | 8,309,127 | -157,023 | 5.04% | 14,224,000 |
| 2008-08-21 | 2008-08-19 | 1.483 | 8,466,150 | -253,854 | 5.14% | 12,551,800 |
| 2008-08-20 | 2008-08-18 | 1.773 | 8,720,004 | -15,702 | 5.29% | 15,460,481 |
| 2008-08-19 | 2008-08-15 | 2.063 | 8,735,706 | -48,415 | 5.30% | 18,025,200 |
| 2008-08-15 | 2008-08-13 | 2.109 | 8,784,121 | +17,011 | 5.33% | 18,527,880 |
| 2008-08-14 | 2008-08-12 | 1.956 | 8,767,110 | -113,842 | 5.32% | 17,151,999 |
| 2008-08-13 | 2008-08-11 | 2.277 | 8,880,952 | -47,107 | 5.39% | 20,225,260 |
| 2008-08-12 | 2008-08-08 | 2.507 | 8,928,059 | -215,906 | 5.42% | 22,379,440 |
| 2008-08-07 | 2008-08-04 | 3.011 | 9,143,965 | +1,308 | 5.55% | 27,532,719 |
| 2008-08-01 | 2008-07-30 | 3.057 | 9,142,657 | -54,958 | 5.55% | 27,948,001 |
| 2008-07-29 | 2008-07-25 | 3.133 | 9,197,615 | -19,628 | 5.58% | 28,818,901 |
| 2008-07-28 | 2008-07-24 | 3.149 | 9,217,243 | -13,085 | 5.60% | 29,021,281 |
| 2008-07-23 | 2008-07-21 | 3.210 | 9,230,328 | -62,799 | 5.60% | 29,626,800 |
| 2008-07-18 | 2008-07-16 | 3.026 | 9,293,127 | +61,501 | 5.64% | 28,123,890 |
| 2008-07-17 | 2008-07-15 | 2.965 | 9,231,626 | +150,480 | 5.60% | 27,373,369 |
| 2008-07-16 | 2008-07-14 | 3.118 | 9,081,146 | +43,182 | 5.51% | 28,315,168 |
| 2008-07-15 | 2008-07-11 | 3.210 | 9,037,964 | +2,224,480 | 5.49% | 29,009,365 |
| 2008-07-08 | 2008-07-04 | 3.042 | 6,813,484 | -2,224,480 | 4.14% | 20,723,860 |
| 2008-07-07 | 2008-07-03 | 3.042 | 9,037,964 | +6,542 | 5.49% | 27,489,827 |
| 2008-07-02 | 2008-06-27 | 3.042 | 9,031,422 | -1,308 | 5.48% | 27,469,929 |
| 2008-06-18 | 2008-06-16 | 3.317 | 9,032,730 | +6,542 | 5.48% | 29,958,984 |
| 2008-06-11 | 2008-06-06 | 3.378 | 9,026,188 | -13,085 | 5.48% | 30,489,126 |
| 2008-06-04 | 2008-06-02 | 3.821 | 9,039,273 | -65,426 | 5.49% | 34,539,960 |
| 2008-05-30 | 2008-05-28 | 3.057 | 9,104,699 | +6,543 | 5.53% | 27,831,968 |
| 2008-05-28 | 2008-05-26 | 3.057 | 9,098,156 | +1,308 | 5.52% | 27,811,967 |
| 2008-05-27 | 2008-05-23 | 3.347 | 9,096,848 | -39,256 | 5.52% | 30,449,725 |
| 2008-05-26 | 2008-05-22 | 3.210 | 9,136,104 | +2,617 | 5.55% | 29,324,367 |
| 2008-05-23 | 2008-05-21 | 3.210 | 9,133,487 | +2,617 | 5.54% | 29,315,968 |
| 2008-05-22 | 2008-05-20 | 3.378 | 9,130,870 | +1,309 | 5.54% | 30,842,726 |
| 2008-05-21 | 2008-05-19 | 3.454 | 9,129,561 | -45,798 | 5.54% | 31,536,004 |
| 2008-05-19 | 2008-05-15 | 3.470 | 9,175,359 | +1,308 | 5.57% | 31,834,442 |
| 2008-05-16 | 2008-05-14 | 3.485 | 9,174,051 | -6,542 | 5.57% | 31,970,124 |
| 2008-05-15 | 2008-05-13 | 3.470 | 9,180,593 | +14,393 | 5.57% | 31,852,602 |
| 2008-05-14 | 2008-05-09 | 3.714 | 9,166,200 | -13,085 | 5.56% | 34,044,262 |
| 2008-05-08 | 2008-05-06 | 3.943 | 9,179,285 | +2,224,480 | 5.57% | 36,197,359 |
| 2008-05-07 | 2008-05-05 | 3.943 | 6,954,805 | -9,159 | 4.22% | 27,425,401 |
| 2008-05-06 | 2008-05-02 | 4.096 | 6,963,964 | -1,309 | 4.23% | 28,525,918 |
| 2008-05-02 | 2008-04-29 | 3.943 | 6,965,273 | -1,308 | 4.23% | 27,466,680 |
| 2008-04-30 | 2008-04-28 | 3.898 | 6,966,581 | -1,309 | 4.23% | 27,152,398 |
| 2008-04-29 | 2008-04-25 | 3.928 | 6,967,890 | -1,308 | 4.33% | 27,370,500 |
| 2008-04-28 | 2008-04-24 | 3.943 | 6,969,198 | +392,557 | 4.33% | 27,482,158 |
| 2008-04-25 | 2008-04-23 | 3.943 | 6,576,641 | +19,628 | 4.09% | 25,934,159 |
| 2008-04-23 | 2008-04-21 | 3.729 | 6,557,013 | +1,308 | 4.07% | 24,453,678 |
| 2008-04-22 | 2008-04-18 | 3.864 | 6,555,705 | -7,851 | 4.07% | 25,334,032 |
| 2008-04-21 | 2008-04-17 | 4.224 | 6,563,556 | +120,787 | 4.08% | 27,726,236 |
| 2008-04-17 | 2008-04-15 | 3.739 | 6,442,769 | -903,710 | 4.10% | 24,091,199 |
| 2008-04-14 | 2008-04-10 | 3.833 | 7,346,479 | -16,618 | 4.67% | 28,160,041 |
| 2008-04-03 | 2008-04-01 | 3.567 | 7,363,097 | +12,783 | 4.68% | 26,265,358 |
| 2008-04-02 | 2008-03-31 | 3.442 | 7,350,314 | +5,113 | 4.67% | 25,299,767 |
| 2008-03-31 | 2008-03-27 | 3.364 | 7,345,201 | -12,783 | 4.67% | 24,707,574 |
| 2008-03-27 | 2008-03-25 | 3.552 | 7,357,984 | +1,279 | 4.68% | 26,132,000 |
| 2008-03-25 | 2008-03-19 | 3.505 | 7,356,705 | +1,278 | 4.68% | 25,782,161 |
| 2008-03-19 | 2008-03-17 | 3.974 | 7,355,427 | -63,917 | 4.68% | 29,230,050 |
| 2008-03-18 | 2008-03-14 | 4.287 | 7,419,344 | +16,619 | 4.72% | 31,805,632 |
| 2008-03-12 | 2008-03-10 | 3.880 | 7,402,725 | -6,392 | 4.71% | 28,723,096 |
| 2008-03-04 | 2008-02-29 | 4.506 | 7,409,117 | +17,897 | 4.71% | 33,384,655 |
| 2008-03-03 | 2008-02-28 | 4.615 | 7,391,220 | -12,784 | 4.70% | 34,113,486 |
| 2008-02-29 | 2008-02-27 | 4.568 | 7,404,004 | -12,783 | 4.71% | 33,824,972 |
| 2008-02-26 | 2008-02-22 | 4.537 | 7,416,787 | -8,948 | 4.72% | 33,651,293 |
| 2008-02-25 | 2008-02-21 | 4.349 | 7,425,735 | -3,835 | 4.72% | 32,297,745 |
| 2008-02-22 | 2008-02-20 | 4.005 | 7,429,570 | -6,392 | 4.73% | 29,757,168 |
| 2008-02-21 | 2008-02-19 | 4.037 | 7,435,962 | -12,783 | 4.73% | 30,015,447 |
| 2008-02-20 | 2008-02-18 | 3.990 | 7,448,745 | +12,783 | 4.74% | 29,717,430 |
| 2008-02-12 | 2008-02-06 | 3.755 | 7,435,962 | +7,670 | 4.73% | 27,921,347 |
| 2008-02-05 | 2008-02-01 | 3.755 | 7,428,292 | +5,114 | 4.72% | 27,892,546 |
| 2008-02-04 | 2008-01-31 | 3.661 | 7,423,178 | +3,834 | 4.72% | 27,176,510 |
| 2008-02-01 | 2008-01-30 | 3.802 | 7,419,344 | +40,907 | 4.72% | 28,207,184 |
| 2008-01-31 | 2008-01-29 | 3.896 | 7,378,437 | +12,783 | 4.69% | 28,744,296 |
| 2008-01-30 | 2008-01-28 | 3.896 | 7,365,654 | +76,700 | 4.68% | 28,694,497 |
| 2008-01-28 | 2008-01-24 | 3.911 | 7,288,954 | +148,286 | 4.64% | 28,509,735 |
| 2008-01-25 | 2008-01-23 | 4.037 | 7,140,668 | -6,392 | 4.54% | 28,823,486 |
| 2008-01-24 | 2008-01-22 | 3.958 | 7,147,060 | +10,227 | 4.55% | 28,290,193 |
| 2008-01-23 | 2008-01-21 | 4.428 | 7,136,833 | +58,803 | 4.54% | 31,599,479 |
| 2008-01-22 | 2008-01-18 | 4.725 | 7,078,030 | -14,062 | 4.50% | 33,443,159 |
| 2008-01-21 | 2008-01-17 | 4.803 | 7,092,092 | -63,916 | 4.51% | 34,064,396 |
| 2008-01-18 | 2008-01-16 | 4.928 | 7,156,008 | +2,557 | 4.55% | 35,267,066 |
| 2008-01-16 | 2008-01-14 | 5.241 | 7,153,451 | +6,391 | 4.55% | 37,492,843 |
| 2008-01-15 | 2008-01-11 | 5.304 | 7,147,060 | +60,082 | 4.55% | 37,906,622 |
| 2008-01-14 | 2008-01-10 | 5.366 | 7,086,978 | +126,554 | 4.51% | 38,031,474 |
| 2008-01-11 | 2008-01-09 | 5.398 | 6,960,424 | +149,564 | 4.43% | 37,570,134 |
| 2008-01-10 | 2008-01-08 | 5.241 | 6,810,860 | +70,308 | 4.33% | 35,697,246 |
| 2008-01-09 | 2008-01-07 | 5.366 | 6,740,552 | +21,732 | 4.29% | 36,172,418 |
| 2008-01-08 | 2008-01-04 | 5.585 | 6,718,820 | -2,557 | 4.27% | 37,527,461 |
| 2008-01-07 | 2008-01-03 | 5.601 | 6,721,377 | -58,803 | 4.27% | 37,646,901 |
| 2008-01-03 | 2007-12-31 | 5.398 | 6,780,180 | +6,392 | 4.31% | 36,597,235 |
| 2008-01-02 | 2007-12-27 | 5.319 | 6,773,788 | +6,391 | 4.31% | 36,032,838 |
| 2007-12-28 | 2007-12-24 | 5.319 | 6,767,397 | +3,835 | 4.30% | 35,998,842 |
| 2007-12-20 | 2007-12-18 | 5.241 | 6,763,562 | +827,010 | 4.30% | 35,449,347 |
| 2007-12-19 | 2007-12-17 | 5.022 | 5,936,552 | +44,742 | 3.78% | 29,814,482 |
| 2007-12-18 | 2007-12-14 | 5.132 | 5,891,810 | +28,123 | 3.75% | 30,235,039 |
| 2007-12-17 | 2007-12-13 | 5.319 | 5,863,687 | -986,869 | 3.73% | 31,191,600 |
| 2007-12-14 | 2007-12-12 | 5.429 | 6,850,556 | -43,463 | 4.36% | 37,191,462 |
| 2007-12-13 | 2007-12-11 | 5.398 | 6,894,019 | +5,114 | 4.38% | 37,211,701 |
| 2007-12-12 | 2007-12-10 | 5.476 | 6,888,905 | +54,968 | 4.38% | 37,722,998 |
| 2007-12-11 | 2007-12-07 | 5.836 | 6,833,937 | +66,473 | 4.35% | 39,881,158 |
| 2007-12-10 | 2007-12-06 | 5.977 | 6,767,464 | +15,340 | 4.30% | 40,446,158 |
| 2007-12-07 | 2007-12-05 | 6.321 | 6,752,124 | +19,174 | 4.29% | 42,678,557 |
| 2007-12-05 | 2007-12-03 | 6.555 | 6,732,950 | +1,279 | 4.28% | 44,137,463 |
| 2007-12-04 | 2007-11-30 | 6.602 | 6,731,671 | -33,237 | 4.28% | 44,445,039 |
| 2007-12-03 | 2007-11-29 | 6.540 | 6,764,908 | -60,081 | 4.30% | 44,241,122 |
| 2007-11-30 | 2007-11-28 | 6.399 | 6,824,989 | +28,123 | 4.34% | 43,673,019 |
| 2007-11-29 | 2007-11-27 | 6.634 | 6,796,866 | -42,185 | 4.32% | 45,088,161 |
| 2007-11-26 | 2007-11-22 | 6.571 | 6,839,051 | +844,975 | 4.35% | 44,940,002 |
| 2007-11-23 | 2007-11-21 | 6.821 | 5,994,076 | +38,349 | 3.81% | 40,888,077 |
| 2007-11-22 | 2007-11-20 | 6.884 | 5,955,727 | +8,949 | 3.79% | 40,999,203 |
| 2007-11-21 | 2007-11-19 | 6.853 | 5,946,778 | -12,784 | 3.78% | 40,751,518 |
| 2007-11-20 | 2007-11-16 | 6.994 | 5,959,562 | +2,557 | 3.79% | 41,678,283 |
| 2007-11-16 | 2007-11-14 | 7.025 | 5,957,005 | +25,567 | 3.79% | 41,846,801 |
| 2007-11-15 | 2007-11-13 | 7.181 | 5,931,438 | +33,236 | 3.77% | 42,595,197 |
| 2007-11-14 | 2007-11-12 | 7.447 | 5,898,202 | -74,143 | 3.75% | 43,925,281 |
| 2007-11-13 | 2007-11-09 | 7.682 | 5,972,345 | +2,557 | 3.80% | 45,879,041 |
| 2007-11-09 | 2007-11-07 | 7.791 | 5,969,788 | +167,461 | 3.80% | 46,513,199 |
| 2007-11-06 | 2007-11-02 | 7.823 | 5,802,327 | +83,091 | 3.69% | 45,389,998 |
| 2007-11-05 | 2007-11-01 | 7.838 | 5,719,236 | +54,968 | 3.64% | 44,829,480 |
| 2007-11-02 | 2007-10-31 | 7.744 | 5,664,268 | +40,907 | 3.60% | 43,866,900 |
| 2007-11-01 | 2007-10-30 | 7.885 | 5,623,361 | -46,020 | 3.58% | 44,341,916 |
| 2007-10-31 | 2007-10-29 | 7.979 | 5,669,381 | -8,949 | 3.61% | 45,236,998 |
| 2007-10-30 | 2007-10-26 | 8.120 | 5,678,330 | +157,235 | 4.04% | 46,107,964 |
| 2007-10-29 | 2007-10-25 | 7.979 | 5,521,095 | +15,340 | 3.93% | 44,053,797 |
| 2007-10-26 | 2007-10-24 | 8.104 | 5,505,755 | +47,298 | 3.92% | 44,620,517 |
| 2007-10-25 | 2007-10-23 | 8.183 | 5,458,457 | +26,845 | 3.88% | 44,664,198 |
| 2007-10-23 | 2007-10-18 | 7.291 | 5,431,612 | +52,411 | 3.86% | 39,600,677 |
| 2007-10-22 | 2007-10-17 | 7.197 | 5,379,201 | +3,835 | 3.83% | 38,713,600 |
| 2007-10-18 | 2007-10-16 | 7.322 | 5,375,366 | +39,628 | 3.82% | 39,358,800 |
| 2007-10-17 | 2007-10-15 | 7.494 | 5,335,738 | -7,670 | 3.79% | 39,986,921 |
| 2007-10-16 | 2007-10-12 | 7.494 | 5,343,408 | +184,079 | 3.80% | 40,044,401 |
| 2007-10-15 | 2007-10-11 | 7.666 | 5,159,329 | -3,835 | 3.67% | 39,552,802 |
| 2007-10-12 | 2007-10-10 | 7.964 | 5,163,164 | -76,699 | 3.67% | 41,117,022 |
| 2007-10-11 | 2007-10-09 | 8.104 | 5,239,863 | +40,906 | 3.73% | 42,465,637 |
| 2007-10-10 | 2007-10-08 | 8.136 | 5,198,957 | +26,845 | 3.70% | 42,296,801 |
| 2007-10-09 | 2007-10-05 | 8.198 | 5,172,112 | -23,010 | 3.68% | 42,402,080 |
| 2007-10-08 | 2007-10-04 | 7.541 | 5,195,122 | +89,483 | 3.69% | 39,176,961 |
| 2007-10-05 | 2007-10-03 | 7.181 | 5,105,639 | +37,072 | 3.63% | 36,664,920 |
| 2007-10-04 | 2007-10-02 | 7.197 | 5,068,567 | -222,429 | 3.60% | 36,477,997 |
| 2007-10-03 | 2007-09-28 | 7.291 | 5,290,996 | -400,117 | 3.76% | 38,575,477 |
| 2007-10-02 | 2007-09-27 | 7.510 | 5,691,113 | -84,369 | 4.05% | 42,739,201 |
| 2007-09-28 | 2007-09-25 | 7.917 | 5,775,482 | -29,402 | 4.52% | 45,722,157 |
| 2007-09-27 | 2007-09-24 | 8.230 | 5,804,884 | +125,276 | 4.54% | 47,771,320 |
| 2007-09-25 | 2007-09-21 | 8.136 | 5,679,608 | -19,175 | 4.44% | 46,207,201 |
| 2007-09-24 | 2007-09-20 | 8.104 | 5,698,783 | +79,256 | 4.46% | 46,184,882 |
| 2007-09-21 | 2007-09-19 | 8.214 | 5,619,527 | +123,998 | 4.40% | 46,158,004 |
| 2007-09-20 | 2007-09-18 | 7.917 | 5,495,529 | +236,491 | 4.30% | 43,505,882 |
| 2007-09-19 | 2007-09-17 | 7.901 | 5,259,038 | +84,369 | 4.11% | 41,551,398 |
| 2007-09-17 | 2007-09-13 | 7.588 | 5,174,669 | -5,113 | 4.05% | 39,265,603 |
| 2007-09-14 | 2007-09-12 | 7.479 | 5,179,782 | +24,288 | 4.05% | 38,737,120 |
| 2007-09-13 | 2007-09-11 | 7.353 | 5,155,494 | +31,958 | 4.03% | 37,910,202 |
| 2007-09-12 | 2007-09-10 | 7.572 | 5,123,536 | +161,070 | 4.01% | 38,797,443 |
| 2007-09-11 | 2007-09-07 | 7.557 | 4,962,466 | +20,453 | 3.88% | 37,500,118 |
| 2007-09-10 | 2007-09-06 | 7.479 | 4,942,013 | +214,759 | 3.87% | 36,958,959 |
| 2007-09-07 | 2007-09-05 | 7.040 | 4,727,254 | -100,988 | 3.70% | 33,281,999 |
| 2007-09-06 | 2007-09-04 | 6.868 | 4,828,242 | +425,683 | 3.78% | 33,162,060 |
| 2007-09-05 | 2007-09-03 | 7.009 | 4,402,559 | +439,745 | 3.44% | 30,858,240 |
| 2007-09-04 | 2007-08-31 | 6.070 | 3,962,814 | +2,556 | 3.10% | 24,055,997 |
| 2007-09-03 | 2007-08-30 | 5.992 | 3,960,258 | +74,143 | 3.10% | 23,730,681 |
| 2007-08-31 | 2007-08-29 | 5.977 | 3,886,115 | +19,175 | 3.04% | 23,225,601 |
| 2007-08-30 | 2007-08-28 | 6.023 | 3,866,940 | +53,690 | 3.03% | 23,292,501 |
| 2007-08-29 | 2007-08-27 | 6.164 | 3,813,250 | +167,461 | 2.98% | 23,506,039 |
| 2007-08-23 | 2007-08-21 | 5.914 | 3,645,789 | +1,278 | 2.85% | 21,561,118 |
| 2007-08-22 | 2007-08-20 | 5.789 | 3,644,511 | +26,845 | 2.85% | 21,097,400 |
| 2007-08-21 | 2007-08-17 | 5.476 | 3,617,666 | +67,751 | 2.83% | 19,810,000 |
| 2007-08-20 | 2007-08-16 | 5.632 | 3,549,915 | +35,793 | 2.78% | 19,994,402 |
| 2007-08-17 | 2007-08-15 | 5.836 | 3,514,122 | +38,350 | 2.75% | 20,507,543 |
| 2007-08-16 | 2007-08-14 | 6.258 | 3,475,772 | +42,185 | 2.72% | 21,752,002 |
| 2007-08-15 | 2007-08-13 | 6.023 | 3,433,587 | -1,278 | 2.69% | 20,682,200 |
| 2007-08-14 | 2007-08-10 | 5.632 | 3,434,865 | +19,175 | 2.69% | 19,346,398 |
| 2007-08-13 | 2007-08-09 | 5.773 | 3,415,690 | +12,783 | 2.67% | 19,719,358 |
| 2007-08-10 | 2007-08-08 | 5.538 | 3,402,907 | +127,833 | 2.66% | 18,846,959 |
| 2007-08-09 | 2007-08-07 | 5.398 | 3,275,074 | -7,670 | 2.56% | 17,677,798 |
| 2007-08-08 | 2007-08-06 | 5.398 | 3,282,744 | +100,988 | 2.57% | 17,719,198 |
| 2007-08-07 | 2007-08-03 | 5.398 | 3,181,756 | -21,732 | 2.49% | 17,174,097 |
| 2007-08-06 | 2007-08-02 | 5.241 | 3,203,488 | +49,855 | 2.51% | 16,790,200 |
| 2007-08-03 | 2007-08-01 | 5.319 | 3,153,633 | +10,226 | 2.47% | 16,775,599 |
| 2007-08-02 | 2007-07-31 | 5.445 | 3,143,407 | +74,143 | 2.46% | 17,114,642 |
| 2007-08-01 | 2007-07-30 | 5.429 | 3,069,264 | +148,286 | 2.40% | 16,662,942 |
| 2007-07-31 | 2007-07-27 | 5.273 | 2,920,978 | +21,732 | 2.29% | 15,400,901 |
| 2007-07-27 | 2007-07-25 | 5.460 | 2,899,246 | +25,566 | 2.27% | 15,830,639 |
| 2007-07-26 | 2007-07-24 | 5.413 | 2,873,680 | +140,616 | 2.25% | 15,556,162 |
| 2007-07-25 | 2007-07-23 | 5.538 | 2,733,064 | +2,557 | 2.14% | 15,137,042 |
| 2007-07-24 | 2007-07-20 | 5.585 | 2,730,507 | +58,803 | 2.14% | 15,251,040 |
| 2007-07-23 | 2007-07-19 | 5.460 | 2,671,704 | +126,554 | 2.09% | 14,588,200 |
| 2007-07-20 | 2007-07-18 | 5.366 | 2,545,150 | +80,535 | 1.99% | 13,658,263 |
| 2007-07-19 | 2007-07-17 | 5.335 | 2,464,615 | -15,340 | 1.93% | 13,148,961 |
| 2007-07-18 | 2007-07-16 | 6.102 | 2,479,955 | -42,185 | 1.94% | 15,132,001 |
| 2007-07-17 | 2007-07-13 | 5.022 | 2,522,140 | -108,657 | 1.97% | 12,666,662 |
| 2007-07-16 | 2007-07-12 | 5.179 | 2,630,797 | -76,700 | 2.06% | 13,623,958 |
| 2007-07-13 | 2007-07-11 | 5.007 | 2,707,497 | +6,392 | 2.12% | 13,555,200 |
| 2007-07-10 | 2007-07-06 | 5.194 | 2,701,105 | +6,391 | 2.11% | 14,030,318 |
| 2007-07-06 | 2007-07-04 | 5.163 | 2,694,714 | +1,279 | 2.11% | 13,912,801 |
| 2007-07-05 | 2007-07-03 | 5.226 | 2,693,435 | -6,392 | 2.11% | 14,074,758 |
| 2007-07-04 | 2007-06-29 | 5.163 | 2,699,827 | -14,062 | 2.11% | 13,939,199 |
| 2007-06-29 | 2007-06-27 | 4.928 | 2,713,889 | -14,061 | 2.12% | 13,374,901 |
| 2007-06-28 | 2007-06-26 | 4.897 | 2,727,950 | +214,759 | 2.13% | 13,358,838 |
| 2007-06-27 | 2007-06-25 | 4.913 | 2,513,191 | +6,391 | 1.97% | 12,346,478 |
| 2007-06-26 | 2007-06-22 | 5.257 | 2,506,800 | 1.96% | 13,177,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy