History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-10-13 | 2025-10-09 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2025-10-09 | 2025-10-06 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-10-08 | 2025-10-03 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-10-06 | 2025-10-02 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-10-03 | 2025-09-30 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-09-30 | 2025-09-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-09-29 | 2025-09-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-09-26 | 2025-09-24 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-09-25 | 2025-09-23 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-09-24 | 2025-09-22 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-09-23 | 2025-09-19 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-09-19 | 2025-09-17 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-09-18 | 2025-09-16 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-17 | 2025-09-15 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2025-09-16 | 2025-09-12 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-09-15 | 2025-09-11 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-09-12 | 2025-09-10 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-09-10 | 2025-09-08 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-09-09 | 2025-09-05 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-09-08 | 2025-09-04 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-09-05 | 2025-09-03 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-09-03 | 2025-09-01 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2025-09-01 | 2025-08-28 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-08-29 | 2025-08-27 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-08-28 | 2025-08-26 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-08-27 | 2025-08-25 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-08-26 | 2025-08-22 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-08-25 | 2025-08-21 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-08-21 | 2025-08-19 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-08-20 | 2025-08-18 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-08-19 | 2025-08-15 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-08-18 | 2025-08-14 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-08-13 | 2025-08-11 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-08-12 | 2025-08-08 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-08-11 | 2025-08-07 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-08-08 | 2025-08-06 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-08-07 | 2025-08-05 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-08-06 | 2025-08-04 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-08-05 | 2025-08-01 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2025-08-04 | 2025-07-31 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2025-07-31 | 2025-07-29 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-07-29 | 2025-07-25 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-07-24 | 2025-07-22 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-07-23 | 2025-07-21 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-21 | 2025-07-17 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-18 | 2025-07-16 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-17 | 2025-07-15 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-07-16 | 2025-07-14 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-07-15 | 2025-07-11 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-07-11 | 2025-07-09 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-07-08 | 2025-07-04 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-07-04 | 2025-07-02 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-02 | 2025-06-27 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-27 | 2025-06-25 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-26 | 2025-06-24 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-06-25 | 2025-06-23 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-06-24 | 2025-06-20 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-23 | 2025-06-19 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-06-20 | 2025-06-18 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-19 | 2025-06-17 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-18 | 2025-06-16 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-17 | 2025-06-13 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-06-13 | 2025-06-11 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-06-12 | 2025-06-10 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-06-11 | 2025-06-09 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-06 | 2025-06-04 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-05 | 2025-06-03 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-04 | 2025-06-02 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-06-02 | 2025-05-29 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-05-30 | 2025-05-28 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-05-29 | 2025-05-27 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-05-28 | 2025-05-26 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-05-27 | 2025-05-23 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-05-26 | 2025-05-22 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-05-23 | 2025-05-21 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-05-22 | 2025-05-20 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-05-21 | 2025-05-19 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-05-20 | 2025-05-16 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-05-19 | 2025-05-15 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-05-16 | 2025-05-14 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-05-15 | 2025-05-13 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-05-13 | 2025-05-09 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-05-09 | 2025-05-07 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2025-05-08 | 2025-05-06 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-05-07 | 2025-05-02 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-05-06 | 2025-04-30 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-05-02 | 2025-04-29 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-04-30 | 2025-04-28 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-04-28 | 2025-04-24 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-04-25 | 2025-04-23 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-04-24 | 2025-04-22 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2025-04-16 | 2025-04-14 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-04-15 | 2025-04-11 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-04-14 | 2025-04-10 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-04-11 | 2025-04-09 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-04-10 | 2025-04-08 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2025-04-09 | 2025-04-07 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-04-03 | 2025-04-01 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2025-04-02 | 2025-03-31 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-04-01 | 2025-03-28 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-03-28 | 2025-03-26 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-03-25 | 2025-03-21 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-03-24 | 2025-03-20 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-03-21 | 2025-03-19 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-03-20 | 2025-03-18 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-03-18 | 2025-03-14 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-03-17 | 2025-03-13 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-03-14 | 2025-03-12 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-03-13 | 2025-03-11 | 0.185 | 70,000 | +0 | 0.01% | 12,950 |
| 2025-03-12 | 2025-03-10 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-03-11 | 2025-03-07 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-03-10 | 2025-03-06 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-03-07 | 2025-03-05 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-03-06 | 2025-03-04 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-03-04 | 2025-02-28 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-03-03 | 2025-02-27 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-27 | 2025-02-25 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-26 | 2025-02-24 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-02-25 | 2025-02-21 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-02-24 | 2025-02-20 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-02-20 | 2025-02-18 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-02-19 | 2025-02-17 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-02-18 | 2025-02-14 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-02-17 | 2025-02-13 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-14 | 2025-02-12 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-02-13 | 2025-02-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-02-11 | 2025-02-07 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-02-10 | 2025-02-06 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-02-07 | 2025-02-05 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-02-06 | 2025-02-04 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-02-05 | 2025-02-03 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-01-27 | 2025-01-23 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-01-24 | 2025-01-22 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-23 | 2025-01-21 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-22 | 2025-01-20 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-21 | 2025-01-17 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-20 | 2025-01-16 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-17 | 2025-01-15 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-16 | 2025-01-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-15 | 2025-01-13 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-01-14 | 2025-01-10 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-01-13 | 2025-01-09 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-01-08 | 2025-01-06 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-07 | 2025-01-03 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-01-06 | 2025-01-02 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-01-02 | 2024-12-27 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-12-30 | 2024-12-24 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-12-27 | 2024-12-20 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-12-23 | 2024-12-19 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-12-19 | 2024-12-17 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-12-18 | 2024-12-16 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-12-17 | 2024-12-13 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-12-16 | 2024-12-12 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-12 | 2024-12-10 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-12-09 | 2024-12-05 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-12-06 | 2024-12-04 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-12-04 | 2024-12-02 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-12-03 | 2024-11-29 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-12-02 | 2024-11-28 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-11-28 | 2024-11-26 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-11-27 | 2024-11-25 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-26 | 2024-11-22 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-11-25 | 2024-11-21 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-11-22 | 2024-11-20 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2024-11-21 | 2024-11-19 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-20 | 2024-11-18 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-19 | 2024-11-15 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-11-18 | 2024-11-14 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-11-15 | 2024-11-13 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-11-14 | 2024-11-12 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-11-13 | 2024-11-11 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-11-11 | 2024-11-07 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-11-07 | 2024-11-05 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-11-06 | 2024-11-04 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-11-05 | 2024-11-01 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-10-31 | 2024-10-29 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-10-29 | 2024-10-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-10-28 | 2024-10-24 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-10-25 | 2024-10-23 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-10-24 | 2024-10-22 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-10-23 | 2024-10-21 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2024-10-22 | 2024-10-18 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-10-18 | 2024-10-16 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-10-17 | 2024-10-15 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-10-16 | 2024-10-14 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-10-15 | 2024-10-10 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-10-14 | 2024-10-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-10-10 | 2024-10-08 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-10-09 | 2024-10-07 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-10-08 | 2024-10-04 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-10-04 | 2024-10-02 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-10-03 | 2024-09-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-09-30 | 2024-09-26 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2024-09-27 | 2024-09-25 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2024-09-24 | 2024-09-20 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-09-20 | 2024-09-17 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-09-19 | 2024-09-16 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-09-17 | 2024-09-13 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-09-16 | 2024-09-12 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-09-13 | 2024-09-11 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-09-12 | 2024-09-10 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-09-11 | 2024-09-09 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-09-05 | 2024-09-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-09-02 | 2024-08-29 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-08-30 | 2024-08-28 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-08-29 | 2024-08-27 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-08-28 | 2024-08-26 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-08-27 | 2024-08-23 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-08-26 | 2024-08-22 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-08-23 | 2024-08-21 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-22 | 2024-08-20 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-21 | 2024-08-19 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-20 | 2024-08-16 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-08-19 | 2024-08-15 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2024-08-16 | 2024-08-14 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-08-15 | 2024-08-13 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-08-14 | 2024-08-12 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-08-13 | 2024-08-09 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-08-12 | 2024-08-08 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-08 | 2024-08-06 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-07 | 2024-08-05 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-08-06 | 2024-08-02 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-08-05 | 2024-08-01 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-08-02 | 2024-07-31 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-07-31 | 2024-07-29 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-07-30 | 2024-07-26 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-07-29 | 2024-07-25 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-07-26 | 2024-07-24 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-07-25 | 2024-07-23 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-07-24 | 2024-07-22 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2024-07-23 | 2024-07-19 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-07-22 | 2024-07-18 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-07-19 | 2024-07-17 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-07-18 | 2024-07-16 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-07-17 | 2024-07-15 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-07-16 | 2024-07-12 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-07-15 | 2024-07-11 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-07-12 | 2024-07-10 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2024-07-11 | 2024-07-09 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2024-07-10 | 2024-07-08 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-07-09 | 2024-07-05 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-07-08 | 2024-07-04 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-07-05 | 2024-07-03 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-07-04 | 2024-07-02 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-07-03 | 2024-06-28 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-07-02 | 2024-06-27 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-06-28 | 2024-06-26 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-06-27 | 2024-06-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-06-25 | 2024-06-21 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-06-21 | 2024-06-19 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2024-06-20 | 2024-06-18 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-06-19 | 2024-06-17 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-06-18 | 2024-06-14 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-06-17 | 2024-06-13 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2024-06-14 | 2024-06-12 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2024-06-13 | 2024-06-11 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-06-12 | 2024-06-07 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2024-06-11 | 2024-06-06 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2024-06-07 | 2024-06-05 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2024-06-06 | 2024-06-04 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-06-05 | 2024-06-03 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2024-06-04 | 2024-05-31 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2024-06-03 | 2024-05-30 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2024-05-30 | 2024-05-28 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-05-29 | 2024-05-27 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2024-05-28 | 2024-05-24 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-05-27 | 2024-05-23 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2024-05-24 | 2024-05-22 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2024-05-23 | 2024-05-21 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-05-22 | 2024-05-20 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-05-21 | 2024-05-17 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-05-20 | 2024-05-16 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-05-17 | 2024-05-14 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-05-14 | 2024-05-10 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-05-13 | 2024-05-09 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-05-10 | 2024-05-08 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2024-05-09 | 2024-05-07 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2024-05-08 | 2024-05-06 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-05-07 | 2024-05-03 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-05-06 | 2024-05-02 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-05-03 | 2024-04-30 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-02 | 2024-04-29 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-04-30 | 2024-04-26 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2024-04-29 | 2024-04-25 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-04-26 | 2024-04-24 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-04-25 | 2024-04-23 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-04-24 | 2024-04-22 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2024-04-23 | 2024-04-19 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2024-04-22 | 2024-04-18 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-04-19 | 2024-04-17 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-04-18 | 2024-04-16 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-04-17 | 2024-04-15 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-12 | 2024-04-10 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-11 | 2024-04-09 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-10 | 2024-04-08 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-09 | 2024-04-05 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-08 | 2024-04-03 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-05 | 2024-04-02 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2024-04-03 | 2024-03-28 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2024-04-02 | 2024-03-27 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-03-28 | 2024-03-26 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-03-27 | 2024-03-25 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-03-26 | 2024-03-22 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2024-03-22 | 2024-03-20 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-03-18 | 2024-03-14 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-03-15 | 2024-03-13 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-03-14 | 2024-03-12 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-03-13 | 2024-03-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-03-11 | 2024-03-07 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2024-03-08 | 2024-03-06 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2024-03-07 | 2024-03-05 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2024-03-06 | 2024-03-04 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-03-05 | 2024-03-01 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2024-03-04 | 2024-02-29 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2024-02-29 | 2024-02-27 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-02-28 | 2024-02-26 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-02-27 | 2024-02-23 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-02-26 | 2024-02-22 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2024-02-23 | 2024-02-21 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-02-22 | 2024-02-20 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-02-21 | 2024-02-19 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-02-20 | 2024-02-16 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-02-19 | 2024-02-15 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-02-16 | 2024-02-14 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-02-15 | 2024-02-09 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-02-14 | 2024-02-07 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-02-08 | 2024-02-06 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-02-07 | 2024-02-05 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-02-06 | 2024-02-02 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-02-05 | 2024-02-01 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-02-02 | 2024-01-31 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-02-01 | 2024-01-30 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-01-31 | 2024-01-29 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-01-29 | 2024-01-25 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-01-26 | 2024-01-24 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-01-25 | 2024-01-23 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-01-24 | 2024-01-22 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-01-23 | 2024-01-19 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-01-22 | 2024-01-18 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-01-19 | 2024-01-17 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-01-18 | 2024-01-16 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-01-17 | 2024-01-15 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-01-16 | 2024-01-12 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-01-15 | 2024-01-11 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-01-12 | 2024-01-10 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-01-11 | 2024-01-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-29 | 2023-12-27 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-28 | 2023-12-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-27 | 2023-12-21 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-22 | 2023-12-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-21 | 2023-12-19 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-12-20 | 2023-12-18 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-19 | 2023-12-15 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-18 | 2023-12-14 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-15 | 2023-12-13 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-13 | 2023-12-11 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-12 | 2023-12-08 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-11 | 2023-12-07 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-08 | 2023-12-06 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-07 | 2023-12-05 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-06 | 2023-12-04 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-12-05 | 2023-12-01 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-12-04 | 2023-11-30 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-12-01 | 2023-11-29 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-11-30 | 2023-11-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-29 | 2023-11-27 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2023-11-28 | 2023-11-24 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-24 | 2023-11-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-23 | 2023-11-21 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-22 | 2023-11-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-21 | 2023-11-17 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-20 | 2023-11-16 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-11-17 | 2023-11-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2023-11-15 | 2023-11-13 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-11-14 | 2023-11-10 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-13 | 2023-11-09 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2023-11-10 | 2023-11-08 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-11-09 | 2023-11-07 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-11-08 | 2023-11-06 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-07 | 2023-11-03 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-02 | 2023-10-31 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2023-11-01 | 2023-10-30 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-31 | 2023-10-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-10-27 | 2023-10-25 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-26 | 2023-10-24 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-25 | 2023-10-20 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-24 | 2023-10-19 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-20 | 2023-10-18 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-17 | 2023-10-13 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-16 | 2023-10-12 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-13 | 2023-10-11 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2023-10-12 | 2023-10-10 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-10-11 | 2023-10-09 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2023-10-10 | 2023-10-06 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-10-09 | 2023-10-05 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-10-05 | 2023-10-03 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-04 | 2023-09-29 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-10-03 | 2023-09-28 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2023-09-29 | 2023-09-27 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-09-28 | 2023-09-26 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-09-27 | 2023-09-25 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-09-26 | 2023-09-22 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-09-25 | 2023-09-21 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-09-19 | 2023-09-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-09-18 | 2023-09-14 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-09-15 | 2023-09-13 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-09-14 | 2023-09-12 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-09-13 | 2023-09-11 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-09-12 | 2023-09-07 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-09-11 | 2023-09-06 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-09-06 | 2023-09-04 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-09-05 | 2023-08-31 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-08-31 | 2023-08-29 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-29 | 2023-08-25 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-28 | 2023-08-24 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-08-25 | 2023-08-23 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2023-08-24 | 2023-08-22 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-08-23 | 2023-08-21 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2023-08-22 | 2023-08-18 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-08-18 | 2023-08-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-08-17 | 2023-08-15 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-08-09 | 2023-08-07 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-08 | 2023-08-04 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-08-03 | 2023-08-01 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-08-02 | 2023-07-31 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-08-01 | 2023-07-28 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-07-28 | 2023-07-26 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-07-27 | 2023-07-25 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2023-07-26 | 2023-07-24 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-07-25 | 2023-07-21 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-07-24 | 2023-07-20 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-07-21 | 2023-07-19 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-18 | 2023-07-13 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-07-14 | 2023-07-12 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-07-12 | 2023-07-10 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-07-11 | 2023-07-07 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-07-10 | 2023-07-06 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-07-07 | 2023-07-05 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-07-06 | 2023-07-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-05 | 2023-07-03 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-07-03 | 2023-06-29 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-30 | 2023-06-28 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-06-27 | 2023-06-23 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-06-26 | 2023-06-21 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-06-23 | 2023-06-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-06-21 | 2023-06-19 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-06-20 | 2023-06-16 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-06-19 | 2023-06-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-06-16 | 2023-06-14 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-06-13 | 2023-06-09 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-06-12 | 2023-06-08 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-09 | 2023-06-07 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-08 | 2023-06-06 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-07 | 2023-06-05 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-06 | 2023-06-02 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-05 | 2023-06-01 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-06-02 | 2023-05-31 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-05-30 | 2023-05-25 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-05-29 | 2023-05-24 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-05-25 | 2023-05-23 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-24 | 2023-05-22 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-23 | 2023-05-19 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-22 | 2023-05-18 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-19 | 2023-05-17 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-18 | 2023-05-16 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-05-17 | 2023-05-15 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-05-10 | 2023-05-08 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-05-09 | 2023-05-05 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-05-08 | 2023-05-04 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-05-05 | 2023-05-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-03 | 2023-04-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-02 | 2023-04-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-28 | 2023-04-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-27 | 2023-04-25 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-04-26 | 2023-04-24 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-04-25 | 2023-04-21 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-04-24 | 2023-04-20 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-04-21 | 2023-04-19 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-04-20 | 2023-04-18 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-04-19 | 2023-04-17 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-04-18 | 2023-04-14 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2023-04-17 | 2023-04-13 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2023-04-13 | 2023-04-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-04-12 | 2023-04-06 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-04-11 | 2023-04-04 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-04-06 | 2023-04-03 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2023-04-04 | 2023-03-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-03 | 2023-03-30 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-03-31 | 2023-03-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-03-30 | 2023-03-28 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-03-29 | 2023-03-27 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-03-27 | 2023-03-23 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-03-24 | 2023-03-22 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-03-23 | 2023-03-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-22 | 2023-03-20 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2023-03-21 | 2023-03-17 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-03-20 | 2023-03-16 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-03-17 | 2023-03-15 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-03-16 | 2023-03-14 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-03-15 | 2023-03-13 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2023-03-14 | 2023-03-10 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2023-03-13 | 2023-03-09 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-03-10 | 2023-03-08 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2023-03-09 | 2023-03-07 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-03-08 | 2023-03-06 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-03-07 | 2023-03-03 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-03-06 | 2023-03-02 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-02-22 | 2023-02-20 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2023-02-20 | 2023-02-16 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2023-02-17 | 2023-02-15 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-02-16 | 2023-02-14 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2023-02-14 | 2023-02-10 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-02-13 | 2023-02-09 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-02-10 | 2023-02-08 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-02-09 | 2023-02-07 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-02-08 | 2023-02-06 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-02-07 | 2023-02-03 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2023-02-06 | 2023-02-02 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-02-03 | 2023-02-01 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-02-01 | 2023-01-30 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-01-31 | 2023-01-27 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2023-01-30 | 2023-01-26 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2023-01-27 | 2023-01-20 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2023-01-26 | 2023-01-19 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-01-20 | 2023-01-18 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-01-19 | 2023-01-17 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-01-18 | 2023-01-16 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2023-01-17 | 2023-01-13 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2023-01-13 | 2023-01-11 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2023-01-12 | 2023-01-10 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2023-01-11 | 2023-01-09 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2023-01-10 | 2023-01-06 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2023-01-09 | 2023-01-05 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2023-01-06 | 2023-01-04 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2023-01-05 | 2023-01-03 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2023-01-04 | 2022-12-30 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2023-01-03 | 2022-12-29 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2022-12-30 | 2022-12-28 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2022-12-29 | 2022-12-23 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2022-12-28 | 2022-12-22 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-12-23 | 2022-12-21 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-12-22 | 2022-12-20 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-12-21 | 2022-12-19 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-12-20 | 2022-12-16 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2022-12-19 | 2022-12-15 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2022-12-16 | 2022-12-14 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2022-12-15 | 2022-12-13 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2022-12-14 | 2022-12-12 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-12-13 | 2022-12-09 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-12-12 | 2022-12-08 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2022-12-09 | 2022-12-07 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-12-08 | 2022-12-06 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2022-12-07 | 2022-12-05 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-12-06 | 2022-12-02 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2022-12-05 | 2022-12-01 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-12-02 | 2022-11-30 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-12-01 | 2022-11-29 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-29 | 2022-11-25 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-28 | 2022-11-24 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-25 | 2022-11-23 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-24 | 2022-11-22 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2022-11-22 | 2022-11-18 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2022-11-21 | 2022-11-17 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2022-11-18 | 2022-11-16 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2022-11-17 | 2022-11-15 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2022-11-16 | 2022-11-14 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2022-11-15 | 2022-11-11 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-10 | 2022-11-08 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-09 | 2022-11-07 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-08 | 2022-11-04 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-11-07 | 2022-11-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2022-11-04 | 2022-11-02 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2022-11-03 | 2022-11-01 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2022-11-02 | 2022-10-31 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2022-11-01 | 2022-10-28 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2022-10-31 | 2022-10-27 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2022-10-28 | 2022-10-26 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-10-27 | 2022-10-25 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2022-10-26 | 2022-10-24 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2022-10-21 | 2022-10-19 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2022-10-20 | 2022-10-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2022-10-19 | 2022-10-17 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2022-10-18 | 2022-10-14 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2022-10-17 | 2022-10-13 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2022-10-14 | 2022-10-12 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2022-10-13 | 2022-10-11 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2022-10-12 | 2022-10-10 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2022-10-11 | 2022-10-07 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2022-10-10 | 2022-10-06 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2022-10-07 | 2022-10-05 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2022-10-06 | 2022-10-03 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2022-10-05 | 2022-09-30 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-10-03 | 2022-09-29 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2022-09-30 | 2022-09-28 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2022-09-29 | 2022-09-27 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2022-09-28 | 2022-09-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-09-27 | 2022-09-23 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-09-26 | 2022-09-22 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2022-09-23 | 2022-09-21 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2022-09-22 | 2022-09-20 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-21 | 2022-09-19 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-20 | 2022-09-16 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-19 | 2022-09-15 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-16 | 2022-09-14 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-15 | 2022-09-13 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-14 | 2022-09-09 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-13 | 2022-09-08 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-09 | 2022-09-07 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-08 | 2022-09-06 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-07 | 2022-09-05 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-06 | 2022-09-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2022-09-05 | 2022-09-01 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-09-02 | 2022-08-31 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2022-09-01 | 2022-08-30 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-08-31 | 2022-08-29 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-08-30 | 2022-08-26 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2022-08-29 | 2022-08-25 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-08-26 | 2022-08-24 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-08-25 | 2022-08-23 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-08-24 | 2022-08-22 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2022-08-23 | 2022-08-19 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-22 | 2022-08-18 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-19 | 2022-08-17 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-18 | 2022-08-16 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-17 | 2022-08-15 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-16 | 2022-08-12 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-15 | 2022-08-11 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2022-08-12 | 2022-08-10 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-11 | 2022-08-09 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-10 | 2022-08-08 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-09 | 2022-08-05 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-08 | 2022-08-04 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-05 | 2022-08-03 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-04 | 2022-08-02 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-03 | 2022-08-01 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2022-08-02 | 2022-07-29 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2022-08-01 | 2022-07-28 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2022-07-28 | 2022-07-26 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-27 | 2022-07-25 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-26 | 2022-07-22 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-25 | 2022-07-21 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-22 | 2022-07-20 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-21 | 2022-07-19 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-20 | 2022-07-18 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-19 | 2022-07-15 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-07-18 | 2022-07-14 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2022-07-15 | 2022-07-13 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2022-07-14 | 2022-07-12 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2022-07-13 | 2022-07-11 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2022-07-12 | 2022-07-08 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2022-07-11 | 2022-07-07 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2022-07-08 | 2022-07-06 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-07-07 | 2022-07-05 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-07-06 | 2022-07-04 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-07-05 | 2022-06-30 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2022-07-04 | 2022-06-29 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2022-06-30 | 2022-06-28 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2022-06-28 | 2022-06-24 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-06-27 | 2022-06-23 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2022-06-24 | 2022-06-22 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2022-06-23 | 2022-06-21 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2022-06-22 | 2022-06-20 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2022-06-21 | 2022-06-17 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2022-06-20 | 2022-06-16 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2022-06-17 | 2022-06-15 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2022-06-16 | 2022-06-14 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2022-06-15 | 2022-06-13 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2022-06-14 | 2022-06-10 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2022-06-13 | 2022-06-09 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2022-06-10 | 2022-06-08 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-06-08 | 2022-06-06 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-06-07 | 2022-06-02 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-06-06 | 2022-06-01 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-06-02 | 2022-05-31 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-06-01 | 2022-05-30 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-05-31 | 2022-05-27 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2022-05-30 | 2022-05-26 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2022-05-27 | 2022-05-25 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2022-05-26 | 2022-05-24 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2022-05-25 | 2022-05-23 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2022-05-24 | 2022-05-20 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2022-05-23 | 2022-05-19 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2022-05-20 | 2022-05-18 | 1.200 | 70,000 | +0 | 0.01% | 84,000 |
| 2022-05-19 | 2022-05-17 | 1.250 | 70,000 | +0 | 0.01% | 87,500 |
| 2022-05-18 | 2022-05-16 | 1.250 | 70,000 | +0 | 0.01% | 87,500 |
| 2022-05-17 | 2022-05-13 | 1.270 | 70,000 | +0 | 0.01% | 88,900 |
| 2022-05-16 | 2022-05-12 | 1.340 | 70,000 | +0 | 0.01% | 93,800 |
| 2022-05-13 | 2022-05-11 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2022-05-12 | 2022-05-10 | 1.350 | 70,000 | +0 | 0.01% | 94,500 |
| 2022-05-11 | 2022-05-06 | 1.280 | 70,000 | +0 | 0.01% | 89,600 |
| 2022-05-10 | 2022-05-05 | 1.290 | 70,000 | +0 | 0.01% | 90,300 |
| 2022-05-06 | 2022-05-04 | 1.320 | 70,000 | +0 | 0.01% | 92,400 |
| 2022-05-05 | 2022-05-03 | 1.320 | 70,000 | +0 | 0.01% | 92,400 |
| 2022-05-04 | 2022-04-29 | 1.330 | 70,000 | +0 | 0.01% | 93,100 |
| 2022-05-03 | 2022-04-28 | 1.180 | 70,000 | +0 | 0.01% | 82,600 |
| 2022-04-29 | 2022-04-27 | 1.270 | 70,000 | +0 | 0.01% | 88,900 |
| 2022-04-28 | 2022-04-26 | 1.290 | 70,000 | +0 | 0.01% | 90,300 |
| 2022-04-27 | 2022-04-25 | 1.220 | 70,000 | +0 | 0.01% | 85,400 |
| 2022-04-26 | 2022-04-22 | 1.290 | 70,000 | +0 | 0.01% | 90,300 |
| 2022-04-25 | 2022-04-21 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2022-04-22 | 2022-04-20 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2022-04-21 | 2022-04-19 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2022-04-20 | 2022-04-14 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2022-04-19 | 2022-04-13 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2022-04-14 | 2022-04-12 | 1.170 | 70,000 | +0 | 0.01% | 81,900 |
| 2022-04-13 | 2022-04-11 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2022-04-12 | 2022-04-08 | 1.160 | 70,000 | +0 | 0.01% | 81,200 |
| 2022-04-11 | 2022-04-07 | 1.160 | 70,000 | +10,000 | 0.01% | 81,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 60,000 | +403 | 0.01% | 112,959 |
| 2019-06-21 | 2019-06-19 | 3.336 | 59,597 | +4,203 | 0.01% | 198,820 |
| 2018-07-25 | 2018-07-23 | 3.629 | 55,394 | -9,233 | 0.01% | 200,998 |
| 2018-06-07 | 2018-06-05 | 5.946 | 64,627 | +6,119 | 0.01% | 384,283 |
| 2017-06-06 | 2017-06-02 | 3.743 | 58,508 | +3,152 | 0.01% | 218,997 |
| 2016-07-20 | 2016-07-18 | 3.262 | 55,356 | +47,448 | 0.01% | 180,599 |
| 2016-05-16 | 2016-05-12 | 3.703 | 7,908 | +400 | 0.00% | 29,280 |
| 2015-06-09 | 2015-06-05 | 6.253 | 7,508 | +264 | 0.00% | 46,949 |
| 2014-08-15 | 2014-08-13 | 4.003 | 7,244 | -63,750 | 0.00% | 28,999 |
| 2014-04-29 | 2014-04-25 | 4.026 | 70,994 | +2,103 | 0.02% | 285,806 |
| 2014-04-01 | 2014-03-28 | 3.955 | 68,891 | +4,218 | 0.02% | 272,440 |
| 2014-02-25 | 2014-02-21 | 4.652 | 64,673 | -7,030 | 0.01% | 300,839 |
| 2013-04-24 | 2013-04-22 | 5.451 | 71,703 | +1,530 | 0.02% | 390,839 |
| 2012-04-16 | 2012-04-12 | 4.469 | 70,173 | +1,707 | 0.02% | 313,631 |
| 2011-03-30 | 2011-03-28 | 6.748 | 68,466 | +447 | 0.02% | 462,016 |
| 2011-01-28 | 2011-01-26 | 6.163 | 68,019 | -66,686 | 0.02% | 419,219 |
| 2010-12-30 | 2010-12-28 | 5.623 | 134,705 | -6,668 | 0.04% | 757,503 |
| 2010-06-21 | 2010-06-17 | 6.763 | 141,373 | +66,685 | 0.04% | 956,120 |
| 2010-05-25 | 2010-05-20 | 6.482 | 74,688 | +393 | 0.03% | 484,147 |
| 2009-05-08 | 2009-05-06 | 2.369 | 74,295 | +1,018 | 0.04% | 176,011 |
| 2009-03-27 | 2009-03-25 | 1.192 | 73,277 | +5,234 | 0.04% | 87,360 |
| 2008-04-21 | 2008-04-17 | 4.224 | 68,043 | +1,570 | 0.04% | 287,432 |
| 2007-06-26 | 2007-06-22 | 5.257 | 66,473 | 0.05% | 349,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy