History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2025-10-13 | 2025-10-09 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-10-10 | 2025-10-08 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-10-09 | 2025-10-06 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-10-08 | 2025-10-03 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-10-06 | 2025-10-02 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-10-03 | 2025-09-30 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.237 | 104,000 | +0 | 0.01% | 24,648 |
| 2025-09-30 | 2025-09-26 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-09-29 | 2025-09-25 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2025-09-26 | 2025-09-24 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-09-25 | 2025-09-23 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-09-24 | 2025-09-22 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-09-23 | 2025-09-19 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-09-22 | 2025-09-18 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2025-09-19 | 2025-09-17 | 0.217 | 104,000 | +0 | 0.01% | 22,568 |
| 2025-09-18 | 2025-09-16 | 0.219 | 104,000 | +0 | 0.01% | 22,776 |
| 2025-09-17 | 2025-09-15 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-09-16 | 2025-09-12 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-09-15 | 2025-09-11 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-09-12 | 2025-09-10 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2025-09-11 | 2025-09-09 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-09-10 | 2025-09-08 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-09-09 | 2025-09-05 | 0.222 | 104,000 | +0 | 0.01% | 23,088 |
| 2025-09-08 | 2025-09-04 | 0.221 | 104,000 | +0 | 0.01% | 22,984 |
| 2025-09-05 | 2025-09-03 | 0.216 | 104,000 | +0 | 0.01% | 22,464 |
| 2025-09-04 | 2025-09-02 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-09-03 | 2025-09-01 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-09-02 | 2025-08-29 | 0.203 | 104,000 | +0 | 0.01% | 21,112 |
| 2025-09-01 | 2025-08-28 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-08-29 | 2025-08-27 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-08-28 | 2025-08-26 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-08-27 | 2025-08-25 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2025-08-26 | 2025-08-22 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2025-08-25 | 2025-08-21 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-08-22 | 2025-08-20 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-08-21 | 2025-08-19 | 0.205 | 104,000 | +0 | 0.01% | 21,320 |
| 2025-08-20 | 2025-08-18 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-08-19 | 2025-08-15 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-08-18 | 2025-08-14 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-08-13 | 2025-08-11 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-08-12 | 2025-08-08 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-08-11 | 2025-08-07 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-08-08 | 2025-08-06 | 0.209 | 104,000 | +0 | 0.01% | 21,736 |
| 2025-08-07 | 2025-08-05 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-08-06 | 2025-08-04 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-08-05 | 2025-08-01 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2025-08-04 | 2025-07-31 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 104,000 | +0 | 0.01% | 21,424 |
| 2025-07-31 | 2025-07-29 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-07-30 | 2025-07-28 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-07-29 | 2025-07-25 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-07-28 | 2025-07-24 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-07-24 | 2025-07-22 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-07-23 | 2025-07-21 | 0.204 | 104,000 | +0 | 0.01% | 21,216 |
| 2025-07-22 | 2025-07-18 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-07-21 | 2025-07-17 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-07-18 | 2025-07-16 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-07-17 | 2025-07-15 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-07-16 | 2025-07-14 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-07-15 | 2025-07-11 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 104,000 | +0 | 0.01% | 21,632 |
| 2025-07-11 | 2025-07-09 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-07-10 | 2025-07-08 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-07-09 | 2025-07-07 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-07-08 | 2025-07-04 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.172 | 104,000 | +0 | 0.01% | 17,888 |
| 2025-07-04 | 2025-07-02 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-07-03 | 2025-06-30 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-07-02 | 2025-06-27 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-06-30 | 2025-06-26 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-06-27 | 2025-06-25 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-06-26 | 2025-06-24 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-06-25 | 2025-06-23 | 0.191 | 104,000 | +0 | 0.01% | 19,864 |
| 2025-06-24 | 2025-06-20 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-23 | 2025-06-19 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-06-20 | 2025-06-18 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-06-19 | 2025-06-17 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-06-18 | 2025-06-16 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-06-17 | 2025-06-13 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-06-13 | 2025-06-11 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-06-12 | 2025-06-10 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-06-11 | 2025-06-09 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-06-10 | 2025-06-06 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-06 | 2025-06-04 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-05 | 2025-06-03 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-06-04 | 2025-06-02 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-06-03 | 2025-05-30 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-06-02 | 2025-05-29 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-05-30 | 2025-05-28 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-05-29 | 2025-05-27 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-05-28 | 2025-05-26 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-05-27 | 2025-05-23 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-05-26 | 2025-05-22 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-05-23 | 2025-05-21 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-05-22 | 2025-05-20 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-05-21 | 2025-05-19 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-05-20 | 2025-05-16 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-05-19 | 2025-05-15 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-05-16 | 2025-05-14 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-05-15 | 2025-05-13 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-05-14 | 2025-05-12 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-05-13 | 2025-05-09 | 0.195 | 104,000 | +0 | 0.01% | 20,280 |
| 2025-05-12 | 2025-05-08 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-05-09 | 2025-05-07 | 0.184 | 104,000 | +0 | 0.01% | 19,136 |
| 2025-05-08 | 2025-05-06 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-05-07 | 2025-05-02 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-05-06 | 2025-04-30 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-05-02 | 2025-04-29 | 0.202 | 104,000 | +0 | 0.01% | 21,008 |
| 2025-04-30 | 2025-04-28 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-04-28 | 2025-04-24 | 0.194 | 104,000 | +0 | 0.01% | 20,176 |
| 2025-04-25 | 2025-04-23 | 0.192 | 104,000 | +0 | 0.01% | 19,968 |
| 2025-04-24 | 2025-04-22 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 104,000 | +0 | 0.01% | 16,640 |
| 2025-04-22 | 2025-04-16 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2025-04-17 | 2025-04-15 | 0.168 | 104,000 | +0 | 0.01% | 17,472 |
| 2025-04-16 | 2025-04-14 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-15 | 2025-04-11 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-14 | 2025-04-10 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-11 | 2025-04-09 | 0.199 | 104,000 | +0 | 0.01% | 20,696 |
| 2025-04-10 | 2025-04-08 | 0.177 | 104,000 | +0 | 0.01% | 18,408 |
| 2025-04-09 | 2025-04-07 | 0.174 | 104,000 | +0 | 0.01% | 18,096 |
| 2025-04-08 | 2025-04-03 | 0.180 | 104,000 | +0 | 0.01% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-04-03 | 2025-04-01 | 0.181 | 104,000 | +0 | 0.01% | 18,824 |
| 2025-04-02 | 2025-03-31 | 0.188 | 104,000 | +0 | 0.01% | 19,552 |
| 2025-04-01 | 2025-03-28 | 0.186 | 104,000 | +0 | 0.01% | 19,344 |
| 2025-03-31 | 2025-03-27 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-03-27 | 2025-03-25 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-03-25 | 2025-03-21 | 0.197 | 104,000 | +0 | 0.01% | 20,488 |
| 2025-03-24 | 2025-03-20 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-03-21 | 2025-03-19 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-03-20 | 2025-03-18 | 0.198 | 104,000 | +0 | 0.01% | 20,592 |
| 2025-03-19 | 2025-03-17 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-03-18 | 2025-03-14 | 0.196 | 104,000 | +0 | 0.01% | 20,384 |
| 2025-03-17 | 2025-03-13 | 0.182 | 104,000 | +0 | 0.01% | 18,928 |
| 2025-03-14 | 2025-03-12 | 0.189 | 104,000 | +0 | 0.01% | 19,656 |
| 2025-03-13 | 2025-03-11 | 0.185 | 104,000 | +0 | 0.01% | 19,240 |
| 2025-03-12 | 2025-03-10 | 0.183 | 104,000 | +0 | 0.01% | 19,032 |
| 2025-03-11 | 2025-03-07 | 0.190 | 104,000 | +0 | 0.01% | 19,760 |
| 2025-03-10 | 2025-03-06 | 0.201 | 104,000 | +0 | 0.01% | 20,904 |
| 2025-03-07 | 2025-03-05 | 0.209 | 104,000 | +0 | 0.01% | 21,736 |
| 2025-03-06 | 2025-03-04 | 0.200 | 104,000 | +0 | 0.01% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-03-03 | 2025-02-27 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-02-27 | 2025-02-25 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-02-26 | 2025-02-24 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2025-02-25 | 2025-02-21 | 0.224 | 104,000 | +0 | 0.01% | 23,296 |
| 2025-02-24 | 2025-02-20 | 0.210 | 104,000 | +0 | 0.01% | 21,840 |
| 2025-02-21 | 2025-02-19 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2025-02-20 | 2025-02-18 | 0.213 | 104,000 | +0 | 0.01% | 22,152 |
| 2025-02-19 | 2025-02-17 | 0.211 | 104,000 | +0 | 0.01% | 21,944 |
| 2025-02-18 | 2025-02-14 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2025-02-17 | 2025-02-13 | 0.221 | 104,000 | +0 | 0.01% | 22,984 |
| 2025-02-14 | 2025-02-12 | 0.228 | 104,000 | +0 | 0.01% | 23,712 |
| 2025-02-13 | 2025-02-11 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-02-12 | 2025-02-10 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2025-02-11 | 2025-02-07 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-02-10 | 2025-02-06 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-02-07 | 2025-02-05 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-02-06 | 2025-02-04 | 0.229 | 104,000 | +0 | 0.01% | 23,816 |
| 2025-02-05 | 2025-02-03 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-02-04 | 2025-01-28 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2025-02-03 | 2025-01-24 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-01-27 | 2025-01-23 | 0.246 | 104,000 | +0 | 0.01% | 25,584 |
| 2025-01-24 | 2025-01-22 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-01-23 | 2025-01-21 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-01-22 | 2025-01-20 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-01-21 | 2025-01-17 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-01-20 | 2025-01-16 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2025-01-17 | 2025-01-15 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-15 | 2025-01-13 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-01-14 | 2025-01-10 | 0.219 | 104,000 | +0 | 0.01% | 22,776 |
| 2025-01-13 | 2025-01-09 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-01-10 | 2025-01-08 | 0.220 | 104,000 | +0 | 0.01% | 22,880 |
| 2025-01-09 | 2025-01-07 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2025-01-08 | 2025-01-06 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-07 | 2025-01-03 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2025-01-06 | 2025-01-02 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 104,000 | +0 | 0.01% | 24,752 |
| 2025-01-02 | 2024-12-27 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2024-12-30 | 2024-12-24 | 0.239 | 104,000 | +0 | 0.01% | 24,856 |
| 2024-12-27 | 2024-12-20 | 0.212 | 104,000 | +0 | 0.01% | 22,048 |
| 2024-12-23 | 2024-12-19 | 0.216 | 104,000 | +0 | 0.01% | 22,464 |
| 2024-12-20 | 2024-12-18 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2024-12-19 | 2024-12-17 | 0.218 | 104,000 | +0 | 0.01% | 22,672 |
| 2024-12-18 | 2024-12-16 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2024-12-17 | 2024-12-13 | 0.235 | 104,000 | +0 | 0.01% | 24,440 |
| 2024-12-16 | 2024-12-12 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2024-12-13 | 2024-12-11 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-12-12 | 2024-12-10 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 104,000 | +0 | 0.01% | 23,504 |
| 2024-12-09 | 2024-12-05 | 0.233 | 104,000 | +0 | 0.01% | 24,232 |
| 2024-12-06 | 2024-12-04 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2024-12-05 | 2024-12-03 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2024-12-04 | 2024-12-02 | 0.234 | 104,000 | +0 | 0.01% | 24,336 |
| 2024-12-03 | 2024-11-29 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2024-12-02 | 2024-11-28 | 0.232 | 104,000 | +0 | 0.01% | 24,128 |
| 2024-11-29 | 2024-11-27 | 0.244 | 104,000 | +0 | 0.01% | 25,376 |
| 2024-11-28 | 2024-11-26 | 0.231 | 104,000 | +0 | 0.01% | 24,024 |
| 2024-11-27 | 2024-11-25 | 0.230 | 104,000 | +0 | 0.01% | 23,920 |
| 2024-11-26 | 2024-11-22 | 0.213 | 104,000 | +0 | 0.01% | 22,152 |
| 2024-11-25 | 2024-11-21 | 0.224 | 104,000 | +0 | 0.01% | 23,296 |
| 2024-11-22 | 2024-11-20 | 0.208 | 104,000 | +0 | 0.01% | 21,632 |
| 2024-11-21 | 2024-11-19 | 0.243 | 104,000 | +0 | 0.01% | 25,272 |
| 2024-11-20 | 2024-11-18 | 0.243 | 104,000 | +104,000 | 0.01% | 25,272 |
| 2022-12-15 | 2022-12-13 | 0.990 | 0 | -498,000 | ||
| 2021-03-19 | 2021-03-17 | 1.870 | 498,000 | -6,000 | 0.07% | 931,260 |
| 2021-03-17 | 2021-03-15 | 1.870 | 504,000 | -12,000 | 0.07% | 942,480 |
| 2021-01-26 | 2021-01-22 | 1.760 | 516,000 | +18,000 | 0.07% | 908,160 |
| 2020-07-02 | 2020-06-29 | 1.600 | 498,000 | -18,000 | 0.07% | 796,800 |
| 2020-06-23 | 2020-06-19 | 1.883 | 516,000 | +3,468 | 0.07% | 971,449 |
| 2020-06-11 | 2020-06-09 | 1.792 | 512,532 | +17,879 | 0.07% | 918,480 |
| 2020-04-15 | 2020-04-09 | 1.933 | 494,653 | -295,998 | 0.07% | 956,160 |
| 2020-04-09 | 2020-04-07 | 1.933 | 790,651 | -101,314 | 0.11% | 1,528,321 |
| 2020-04-08 | 2020-04-06 | 1.923 | 891,965 | -113,234 | 0.12% | 1,715,180 |
| 2020-04-07 | 2020-04-03 | 1.893 | 1,005,199 | -91,382 | 0.14% | 1,902,560 |
| 2020-04-03 | 2020-04-01 | 1.983 | 1,096,581 | -268,185 | 0.15% | 2,174,881 |
| 2020-03-30 | 2020-03-26 | 2.084 | 1,364,766 | -198,656 | 0.18% | 2,844,180 |
| 2020-03-27 | 2020-03-25 | 2.024 | 1,563,422 | -69,530 | 0.21% | 3,163,740 |
| 2020-03-26 | 2020-03-24 | 1.973 | 1,632,952 | -33,771 | 0.22% | 3,222,241 |
| 2019-12-27 | 2019-12-20 | 2.537 | 1,666,723 | +230,441 | 0.22% | 4,228,560 |
| 2019-12-09 | 2019-12-05 | 2.507 | 1,436,282 | +264,212 | 0.19% | 3,600,539 |
| 2019-06-21 | 2019-06-19 | 3.336 | 1,172,070 | +54,949 | 0.16% | 3,910,113 |
| 2019-04-25 | 2019-04-23 | 3.748 | 1,117,121 | +16,618 | 0.16% | 4,186,599 |
| 2019-04-24 | 2019-04-18 | 3.878 | 1,100,503 | +11,079 | 0.16% | 4,267,361 |
| 2019-04-09 | 2019-04-04 | 3.856 | 1,089,424 | +1,080,192 | 0.16% | 4,200,800 |
| 2019-04-04 | 2019-04-02 | 3.564 | 9,232 | +9,232 | 0.00% | 32,899 |
| 2016-12-30 | 2016-12-28 | 3.566 | 0 | -63,264 | ||
| 2016-06-16 | 2016-06-14 | 3.288 | 63,264 | +63,264 | 0.01% | 207,999 |
| 2015-07-14 | 2015-07-10 | 5.247 | 0 | -417,465 | ||
| 2015-07-13 | 2015-07-09 | 5.274 | 417,465 | +417,465 | 0.09% | 2,201,759 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy