History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 870,000 | +0 | 0.12% | 193,140 |
| 2025-10-13 | 2025-10-09 | 0.220 | 870,000 | +0 | 0.12% | 191,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 870,000 | +0 | 0.12% | 189,660 |
| 2025-10-09 | 2025-10-06 | 0.229 | 870,000 | +0 | 0.12% | 199,230 |
| 2025-10-08 | 2025-10-03 | 0.238 | 870,000 | +0 | 0.12% | 207,060 |
| 2025-10-06 | 2025-10-02 | 0.238 | 870,000 | +0 | 0.12% | 207,060 |
| 2025-10-03 | 2025-09-30 | 0.240 | 870,000 | +0 | 0.12% | 208,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 870,000 | +0 | 0.12% | 206,190 |
| 2025-09-30 | 2025-09-26 | 0.230 | 870,000 | +0 | 0.12% | 200,100 |
| 2025-09-29 | 2025-09-25 | 0.231 | 870,000 | +0 | 0.12% | 200,970 |
| 2025-09-26 | 2025-09-24 | 0.226 | 870,000 | +0 | 0.12% | 196,620 |
| 2025-09-25 | 2025-09-23 | 0.226 | 870,000 | +0 | 0.12% | 196,620 |
| 2025-09-24 | 2025-09-22 | 0.226 | 870,000 | +0 | 0.12% | 196,620 |
| 2025-09-23 | 2025-09-19 | 0.240 | 870,000 | +0 | 0.12% | 208,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 870,000 | +0 | 0.12% | 207,930 |
| 2025-09-19 | 2025-09-17 | 0.217 | 870,000 | +0 | 0.12% | 188,790 |
| 2025-09-18 | 2025-09-16 | 0.219 | 870,000 | +0 | 0.12% | 190,530 |
| 2025-09-17 | 2025-09-15 | 0.218 | 870,000 | +0 | 0.12% | 189,660 |
| 2025-09-16 | 2025-09-12 | 0.226 | 870,000 | +0 | 0.12% | 196,620 |
| 2025-09-15 | 2025-09-11 | 0.229 | 870,000 | +0 | 0.12% | 199,230 |
| 2025-09-12 | 2025-09-10 | 0.234 | 870,000 | +0 | 0.12% | 203,580 |
| 2025-09-11 | 2025-09-09 | 0.235 | 870,000 | +0 | 0.12% | 204,450 |
| 2025-09-10 | 2025-09-08 | 0.230 | 870,000 | +0 | 0.12% | 200,100 |
| 2025-09-09 | 2025-09-05 | 0.222 | 870,000 | +0 | 0.12% | 193,140 |
| 2025-09-08 | 2025-09-04 | 0.221 | 870,000 | +0 | 0.12% | 192,270 |
| 2025-09-05 | 2025-09-03 | 0.216 | 870,000 | +0 | 0.12% | 187,920 |
| 2025-09-04 | 2025-09-02 | 0.210 | 870,000 | +0 | 0.12% | 182,700 |
| 2025-09-03 | 2025-09-01 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-09-02 | 2025-08-29 | 0.203 | 870,000 | +0 | 0.12% | 176,610 |
| 2025-09-01 | 2025-08-28 | 0.205 | 870,000 | +0 | 0.12% | 178,350 |
| 2025-08-29 | 2025-08-27 | 0.205 | 870,000 | +0 | 0.12% | 178,350 |
| 2025-08-28 | 2025-08-26 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-08-27 | 2025-08-25 | 0.212 | 870,000 | +0 | 0.12% | 184,440 |
| 2025-08-26 | 2025-08-22 | 0.212 | 870,000 | +0 | 0.12% | 184,440 |
| 2025-08-25 | 2025-08-21 | 0.210 | 870,000 | +0 | 0.12% | 182,700 |
| 2025-08-22 | 2025-08-20 | 0.205 | 870,000 | +0 | 0.12% | 178,350 |
| 2025-08-21 | 2025-08-19 | 0.205 | 870,000 | +0 | 0.12% | 178,350 |
| 2025-08-20 | 2025-08-18 | 0.204 | 870,000 | +0 | 0.12% | 177,480 |
| 2025-08-19 | 2025-08-15 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-08-18 | 2025-08-14 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 870,000 | +0 | 0.12% | 174,870 |
| 2025-08-13 | 2025-08-11 | 0.204 | 870,000 | +0 | 0.12% | 177,480 |
| 2025-08-12 | 2025-08-08 | 0.201 | 870,000 | +0 | 0.12% | 174,870 |
| 2025-08-11 | 2025-08-07 | 0.201 | 870,000 | +0 | 0.12% | 174,870 |
| 2025-08-08 | 2025-08-06 | 0.209 | 870,000 | +0 | 0.12% | 181,830 |
| 2025-08-07 | 2025-08-05 | 0.206 | 870,000 | +0 | 0.12% | 179,220 |
| 2025-08-06 | 2025-08-04 | 0.206 | 870,000 | +0 | 0.12% | 179,220 |
| 2025-08-05 | 2025-08-01 | 0.218 | 870,000 | +0 | 0.12% | 189,660 |
| 2025-08-04 | 2025-07-31 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 870,000 | +0 | 0.12% | 179,220 |
| 2025-07-31 | 2025-07-29 | 0.195 | 870,000 | +0 | 0.12% | 169,650 |
| 2025-07-30 | 2025-07-28 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-07-29 | 2025-07-25 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-07-28 | 2025-07-24 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 870,000 | +0 | 0.12% | 169,650 |
| 2025-07-24 | 2025-07-22 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-07-23 | 2025-07-21 | 0.204 | 870,000 | +0 | 0.12% | 177,480 |
| 2025-07-22 | 2025-07-18 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-07-21 | 2025-07-17 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-07-18 | 2025-07-16 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-07-17 | 2025-07-15 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-07-16 | 2025-07-14 | 0.201 | 870,000 | +0 | 0.12% | 174,870 |
| 2025-07-15 | 2025-07-11 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 870,000 | +0 | 0.12% | 180,960 |
| 2025-07-11 | 2025-07-09 | 0.180 | 870,000 | +0 | 0.12% | 156,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 870,000 | +0 | 0.12% | 160,080 |
| 2025-07-09 | 2025-07-07 | 0.183 | 870,000 | +0 | 0.12% | 159,210 |
| 2025-07-08 | 2025-07-04 | 0.180 | 870,000 | +0 | 0.12% | 156,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 870,000 | +0 | 0.12% | 149,640 |
| 2025-07-04 | 2025-07-02 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-07-03 | 2025-06-30 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-07-02 | 2025-06-27 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-06-30 | 2025-06-26 | 0.197 | 870,000 | +0 | 0.12% | 171,390 |
| 2025-06-27 | 2025-06-25 | 0.197 | 870,000 | +0 | 0.12% | 171,390 |
| 2025-06-26 | 2025-06-24 | 0.197 | 870,000 | +0 | 0.12% | 171,390 |
| 2025-06-25 | 2025-06-23 | 0.191 | 870,000 | +0 | 0.12% | 166,170 |
| 2025-06-24 | 2025-06-20 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-06-23 | 2025-06-19 | 0.186 | 870,000 | +0 | 0.12% | 161,820 |
| 2025-06-20 | 2025-06-18 | 0.185 | 870,000 | +0 | 0.12% | 160,950 |
| 2025-06-19 | 2025-06-17 | 0.185 | 870,000 | +0 | 0.12% | 160,950 |
| 2025-06-18 | 2025-06-16 | 0.185 | 870,000 | +0 | 0.12% | 160,950 |
| 2025-06-17 | 2025-06-13 | 0.180 | 870,000 | +0 | 0.12% | 156,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 870,000 | +0 | 0.12% | 160,950 |
| 2025-06-13 | 2025-06-11 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-06-12 | 2025-06-10 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-06-11 | 2025-06-09 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-06-10 | 2025-06-06 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-06-06 | 2025-06-04 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-06-05 | 2025-06-03 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-06-04 | 2025-06-02 | 0.195 | 870,000 | +0 | 0.12% | 169,650 |
| 2025-06-03 | 2025-05-30 | 0.195 | 870,000 | +0 | 0.12% | 169,650 |
| 2025-06-02 | 2025-05-29 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-05-30 | 2025-05-28 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-05-29 | 2025-05-27 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-05-28 | 2025-05-26 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-05-27 | 2025-05-23 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-05-26 | 2025-05-22 | 0.197 | 870,000 | +0 | 0.12% | 171,390 |
| 2025-05-23 | 2025-05-21 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-05-22 | 2025-05-20 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-05-21 | 2025-05-19 | 0.184 | 870,000 | +0 | 0.12% | 160,080 |
| 2025-05-20 | 2025-05-16 | 0.186 | 870,000 | +0 | 0.12% | 161,820 |
| 2025-05-19 | 2025-05-15 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-05-16 | 2025-05-14 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-05-15 | 2025-05-13 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-05-14 | 2025-05-12 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-05-13 | 2025-05-09 | 0.195 | 870,000 | +0 | 0.12% | 169,650 |
| 2025-05-12 | 2025-05-08 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-05-09 | 2025-05-07 | 0.184 | 870,000 | +0 | 0.12% | 160,080 |
| 2025-05-08 | 2025-05-06 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-05-07 | 2025-05-02 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-05-06 | 2025-04-30 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-05-02 | 2025-04-29 | 0.202 | 870,000 | +0 | 0.12% | 175,740 |
| 2025-04-30 | 2025-04-28 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-04-28 | 2025-04-24 | 0.194 | 870,000 | +0 | 0.12% | 168,780 |
| 2025-04-25 | 2025-04-23 | 0.192 | 870,000 | +0 | 0.12% | 167,040 |
| 2025-04-24 | 2025-04-22 | 0.160 | 870,000 | +0 | 0.12% | 139,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 870,000 | +0 | 0.12% | 139,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 870,000 | +0 | 0.12% | 146,160 |
| 2025-04-17 | 2025-04-15 | 0.168 | 870,000 | +0 | 0.12% | 146,160 |
| 2025-04-16 | 2025-04-14 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-04-15 | 2025-04-11 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-04-14 | 2025-04-10 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-04-11 | 2025-04-09 | 0.199 | 870,000 | +0 | 0.12% | 173,130 |
| 2025-04-10 | 2025-04-08 | 0.177 | 870,000 | +0 | 0.12% | 153,990 |
| 2025-04-09 | 2025-04-07 | 0.174 | 870,000 | +0 | 0.12% | 151,380 |
| 2025-04-08 | 2025-04-03 | 0.180 | 870,000 | +0 | 0.12% | 156,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 870,000 | +0 | 0.12% | 158,340 |
| 2025-04-03 | 2025-04-01 | 0.181 | 870,000 | +0 | 0.12% | 157,470 |
| 2025-04-02 | 2025-03-31 | 0.188 | 870,000 | +0 | 0.12% | 163,560 |
| 2025-04-01 | 2025-03-28 | 0.186 | 870,000 | +0 | 0.12% | 161,820 |
| 2025-03-31 | 2025-03-27 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-03-28 | 2025-03-26 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 870,000 | +0 | 0.12% | 182,700 |
| 2025-03-26 | 2025-03-24 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-03-25 | 2025-03-21 | 0.197 | 870,000 | +0 | 0.12% | 171,390 |
| 2025-03-24 | 2025-03-20 | 0.183 | 870,000 | +0 | 0.12% | 159,210 |
| 2025-03-21 | 2025-03-19 | 0.183 | 870,000 | +0 | 0.12% | 159,210 |
| 2025-03-20 | 2025-03-18 | 0.198 | 870,000 | +0 | 0.12% | 172,260 |
| 2025-03-19 | 2025-03-17 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-03-18 | 2025-03-14 | 0.196 | 870,000 | +0 | 0.12% | 170,520 |
| 2025-03-17 | 2025-03-13 | 0.182 | 870,000 | +0 | 0.12% | 158,340 |
| 2025-03-14 | 2025-03-12 | 0.189 | 870,000 | +0 | 0.12% | 164,430 |
| 2025-03-13 | 2025-03-11 | 0.185 | 870,000 | +0 | 0.12% | 160,950 |
| 2025-03-12 | 2025-03-10 | 0.183 | 870,000 | +0 | 0.12% | 159,210 |
| 2025-03-11 | 2025-03-07 | 0.190 | 870,000 | +0 | 0.12% | 165,300 |
| 2025-03-10 | 2025-03-06 | 0.201 | 870,000 | +0 | 0.12% | 174,870 |
| 2025-03-07 | 2025-03-05 | 0.209 | 870,000 | +0 | 0.12% | 181,830 |
| 2025-03-06 | 2025-03-04 | 0.200 | 870,000 | +0 | 0.12% | 174,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 870,000 | +0 | 0.12% | 182,700 |
| 2025-03-04 | 2025-02-28 | 0.229 | 870,000 | +0 | 0.12% | 199,230 |
| 2025-03-03 | 2025-02-27 | 0.230 | 870,000 | +0 | 0.12% | 200,100 |
| 2025-02-28 | 2025-02-26 | 0.230 | 870,000 | +0 | 0.12% | 200,100 |
| 2025-02-27 | 2025-02-25 | 0.230 | 870,000 | +0 | 0.12% | 200,100 |
| 2025-02-26 | 2025-02-24 | 0.232 | 870,000 | +0 | 0.12% | 201,840 |
| 2025-02-25 | 2025-02-21 | 0.224 | 870,000 | +0 | 0.12% | 194,880 |
| 2025-02-24 | 2025-02-20 | 0.210 | 870,000 | +0 | 0.12% | 182,700 |
| 2025-02-21 | 2025-02-19 | 0.212 | 870,000 | +0 | 0.12% | 184,440 |
| 2025-02-20 | 2025-02-18 | 0.213 | 870,000 | +0 | 0.12% | 185,310 |
| 2025-02-19 | 2025-02-17 | 0.211 | 870,000 | +0 | 0.12% | 183,570 |
| 2025-02-18 | 2025-02-14 | 0.212 | 870,000 | +0 | 0.12% | 184,440 |
| 2025-02-17 | 2025-02-13 | 0.221 | 870,000 | +0 | 0.12% | 192,270 |
| 2025-02-14 | 2025-02-12 | 0.228 | 870,000 | +0 | 0.12% | 198,360 |
| 2025-02-13 | 2025-02-11 | 0.220 | 870,000 | +0 | 0.12% | 191,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 870,000 | +140,000 | 0.12% | 202,710 |
| 2024-12-30 | 2024-12-24 | 0.239 | 730,000 | +8,000 | 0.10% | 174,470 |
| 2022-09-02 | 2022-08-31 | 0.900 | 722,000 | +14,000 | 0.10% | 649,800 |
| 2022-06-21 | 2022-06-17 | 1.000 | 708,000 | +10,000 | 0.09% | 708,000 |
| 2022-05-12 | 2022-05-10 | 1.350 | 698,000 | -6,000 | 0.09% | 942,300 |
| 2022-05-04 | 2022-04-29 | 1.330 | 704,000 | -2,000 | 0.09% | 936,320 |
| 2022-04-28 | 2022-04-26 | 1.290 | 706,000 | -6,000 | 0.09% | 910,740 |
| 2022-04-26 | 2022-04-22 | 1.290 | 712,000 | -8,000 | 0.10% | 918,480 |
| 2022-04-21 | 2022-04-19 | 1.150 | 720,000 | -8,000 | 0.10% | 828,000 |
| 2022-03-31 | 2022-03-29 | 1.100 | 728,000 | +2,000 | 0.10% | 800,800 |
| 2022-03-02 | 2022-02-28 | 1.240 | 726,000 | -6,000 | 0.10% | 900,240 |
| 2022-02-24 | 2022-02-22 | 1.260 | 732,000 | -4,000 | 0.10% | 922,320 |
| 2022-02-23 | 2022-02-21 | 1.230 | 736,000 | -6,000 | 0.10% | 905,280 |
| 2022-02-17 | 2022-02-15 | 1.280 | 742,000 | -4,000 | 0.10% | 949,760 |
| 2021-12-17 | 2021-12-15 | 1.290 | 746,000 | +4,000 | 0.10% | 962,340 |
| 2021-12-13 | 2021-12-09 | 1.280 | 742,000 | +6,000 | 0.10% | 949,760 |
| 2021-12-08 | 2021-12-06 | 1.270 | 736,000 | +10,000 | 0.10% | 934,720 |
| 2021-12-07 | 2021-12-03 | 1.280 | 726,000 | +10,000 | 0.10% | 929,280 |
| 2021-12-03 | 2021-12-01 | 1.330 | 716,000 | +8,000 | 0.10% | 952,280 |
| 2021-12-02 | 2021-11-30 | 1.300 | 708,000 | -10,000 | 0.09% | 920,400 |
| 2021-12-01 | 2021-11-29 | 1.320 | 718,000 | +2,000 | 0.10% | 947,760 |
| 2021-11-19 | 2021-11-17 | 1.330 | 716,000 | +58,000 | 0.10% | 952,280 |
| 2021-11-16 | 2021-11-12 | 1.320 | 658,000 | +36,000 | 0.09% | 868,560 |
| 2021-08-03 | 2021-07-30 | 1.460 | 622,000 | +10,000 | 0.08% | 908,120 |
| 2021-07-27 | 2021-07-23 | 1.540 | 612,000 | +14,000 | 0.08% | 942,480 |
| 2021-07-23 | 2021-07-21 | 1.540 | 598,000 | +4,000 | 0.08% | 920,920 |
| 2021-07-16 | 2021-07-14 | 1.570 | 594,000 | +8,000 | 0.08% | 932,580 |
| 2021-07-14 | 2021-07-12 | 1.560 | 586,000 | +4,000 | 0.08% | 914,160 |
| 2021-07-07 | 2021-07-05 | 1.580 | 582,000 | -20,000 | 0.08% | 919,560 |
| 2021-07-02 | 2021-06-29 | 1.560 | 602,000 | +10,000 | 0.08% | 939,120 |
| 2021-06-25 | 2021-06-23 | 1.580 | 592,000 | +8,000 | 0.08% | 935,360 |
| 2021-06-23 | 2021-06-21 | 1.570 | 584,000 | +10,000 | 0.08% | 916,880 |
| 2021-06-22 | 2021-06-18 | 1.600 | 574,000 | +8,000 | 0.08% | 918,400 |
| 2021-06-07 | 2021-06-03 | 1.650 | 566,000 | +8,000 | 0.08% | 933,900 |
| 2021-06-01 | 2021-05-28 | 1.660 | 558,000 | +10,000 | 0.07% | 926,280 |
| 2021-05-28 | 2021-05-26 | 1.620 | 548,000 | +10,000 | 0.07% | 887,760 |
| 2021-05-27 | 2021-05-25 | 1.620 | 538,000 | +10,000 | 0.07% | 871,560 |
| 2021-05-26 | 2021-05-24 | 1.620 | 528,000 | +12,000 | 0.07% | 855,360 |
| 2021-04-15 | 2021-04-13 | 1.670 | 516,000 | +18,000 | 0.07% | 861,720 |
| 2021-03-23 | 2021-03-19 | 1.870 | 498,000 | -8,000 | 0.07% | 931,260 |
| 2021-03-08 | 2021-03-04 | 1.780 | 506,000 | +2,000 | 0.07% | 900,680 |
| 2021-02-26 | 2021-02-24 | 1.760 | 504,000 | +62,000 | 0.07% | 887,040 |
| 2021-02-25 | 2021-02-23 | 1.830 | 442,000 | +50,000 | 0.06% | 808,860 |
| 2021-02-24 | 2021-02-22 | 1.880 | 392,000 | -2,000 | 0.05% | 736,960 |
| 2021-02-23 | 2021-02-19 | 1.810 | 394,000 | +30,000 | 0.05% | 713,140 |
| 2021-02-16 | 2021-02-09 | 1.610 | 364,000 | +20,000 | 0.05% | 586,040 |
| 2021-01-28 | 2021-01-26 | 1.720 | 344,000 | +18,000 | 0.05% | 591,680 |
| 2020-12-03 | 2020-12-01 | 1.730 | 326,000 | +6,000 | 0.04% | 563,980 |
| 2020-11-27 | 2020-11-25 | 1.720 | 320,000 | +4,000 | 0.04% | 550,400 |
| 2020-10-21 | 2020-10-19 | 1.550 | 316,000 | -500,000 | 0.04% | 489,800 |
| 2020-09-29 | 2020-09-25 | 1.550 | 816,000 | +2,000 | 0.11% | 1,264,800 |
| 2020-09-24 | 2020-09-22 | 1.560 | 814,000 | +2,000 | 0.11% | 1,269,840 |
| 2020-07-09 | 2020-07-07 | 1.930 | 812,000 | -4,000 | 0.11% | 1,567,160 |
| 2020-07-07 | 2020-07-03 | 1.780 | 816,000 | +6,000 | 0.11% | 1,452,480 |
| 2020-06-23 | 2020-06-19 | 1.883 | 810,000 | +5,444 | 0.11% | 1,524,948 |
| 2020-06-15 | 2020-06-11 | 1.782 | 804,556 | +5,959 | 0.11% | 1,433,699 |
| 2020-03-19 | 2020-03-17 | 2.134 | 798,597 | +99,328 | 0.11% | 1,704,480 |
| 2020-03-12 | 2020-03-10 | 2.346 | 699,269 | -49,664 | 0.09% | 1,640,320 |
| 2020-02-24 | 2020-02-20 | 2.497 | 748,933 | +192,696 | 0.10% | 1,869,921 |
| 2020-02-21 | 2020-02-19 | 2.497 | 556,237 | +55,624 | 0.07% | 1,388,801 |
| 2020-02-04 | 2020-01-31 | 2.416 | 500,613 | +49,664 | 0.07% | 1,209,600 |
| 2020-01-23 | 2020-01-21 | 2.638 | 450,949 | +49,664 | 0.06% | 1,189,480 |
| 2020-01-09 | 2020-01-07 | 2.738 | 401,285 | +49,664 | 0.05% | 1,098,880 |
| 2019-12-09 | 2019-12-05 | 2.507 | 351,621 | +49,664 | 0.05% | 881,460 |
| 2019-12-03 | 2019-11-29 | 2.426 | 301,957 | +99,328 | 0.04% | 732,640 |
| 2019-11-15 | 2019-11-13 | 2.416 | 202,629 | +99,328 | 0.03% | 489,600 |
| 2019-09-23 | 2019-09-19 | 2.416 | 103,301 | +1,986 | 0.01% | 249,600 |
| 2019-08-07 | 2019-08-05 | 2.708 | 101,315 | +1,987 | 0.01% | 274,381 |
| 2019-07-31 | 2019-07-29 | 2.879 | 99,328 | +1,987 | 0.01% | 286,000 |
| 2019-06-21 | 2019-06-19 | 3.336 | 97,341 | +6,863 | 0.01% | 324,737 |
| 2019-06-14 | 2019-06-12 | 3.228 | 90,478 | -18,464 | 0.01% | 292,041 |
| 2019-06-10 | 2019-06-05 | 3.119 | 108,942 | +1,846 | 0.02% | 339,839 |
| 2019-05-14 | 2019-05-09 | 3.304 | 107,096 | +1,847 | 0.02% | 353,800 |
| 2019-05-07 | 2019-05-03 | 3.596 | 105,249 | +1,846 | 0.02% | 378,478 |
| 2019-04-25 | 2019-04-23 | 3.748 | 103,403 | -1,846 | 0.01% | 387,520 |
| 2019-04-23 | 2019-04-17 | 3.899 | 105,249 | -1,847 | 0.02% | 410,398 |
| 2019-04-18 | 2019-04-16 | 3.953 | 107,096 | -1,846 | 0.02% | 423,400 |
| 2019-04-17 | 2019-04-15 | 3.975 | 108,942 | +7,386 | 0.02% | 433,058 |
| 2019-04-12 | 2019-04-10 | 4.029 | 101,556 | -1,847 | 0.01% | 409,198 |
| 2019-04-10 | 2019-04-08 | 3.986 | 103,403 | +9,232 | 0.01% | 412,160 |
| 2019-04-09 | 2019-04-04 | 3.856 | 94,171 | +1,847 | 0.01% | 363,122 |
| 2019-04-08 | 2019-04-03 | 3.780 | 92,324 | +18,465 | 0.01% | 349,000 |
| 2019-04-04 | 2019-04-02 | 3.564 | 73,859 | +25,850 | 0.01% | 263,199 |
| 2019-02-14 | 2019-02-12 | 2.870 | 48,009 | -18,464 | 0.01% | 137,801 |
| 2019-02-01 | 2019-01-30 | 2.686 | 66,473 | +16,618 | 0.01% | 178,559 |
| 2019-01-08 | 2019-01-04 | 2.470 | 49,855 | +9,232 | 0.01% | 123,120 |
| 2018-12-20 | 2018-12-18 | 2.513 | 40,623 | +9,233 | 0.01% | 102,081 |
| 2018-11-09 | 2018-11-07 | 2.730 | 31,390 | -9,233 | 0.00% | 85,680 |
| 2018-08-02 | 2018-07-31 | 3.726 | 40,623 | -18,464 | 0.01% | 151,362 |
| 2018-07-06 | 2018-07-04 | 3.759 | 59,087 | +1,846 | 0.01% | 222,078 |
| 2018-06-19 | 2018-06-14 | 4.517 | 57,241 | -7,386 | 0.01% | 258,540 |
| 2018-06-07 | 2018-06-05 | 5.946 | 64,627 | +6,119 | 0.01% | 384,283 |
| 2018-06-04 | 2018-05-31 | 5.982 | 58,508 | +6,686 | 0.01% | 349,998 |
| 2018-05-25 | 2018-05-23 | 6.042 | 51,822 | +6,687 | 0.01% | 313,102 |
| 2018-05-14 | 2018-05-10 | 5.886 | 45,135 | +5,015 | 0.01% | 265,680 |
| 2018-05-08 | 2018-05-04 | 5.827 | 40,120 | +6,687 | 0.01% | 233,760 |
| 2018-04-27 | 2018-04-25 | 5.886 | 33,433 | +16,716 | 0.01% | 196,798 |
| 2018-04-09 | 2018-04-04 | 6.197 | 16,717 | -8,358 | 0.00% | 103,602 |
| 2018-04-06 | 2018-04-03 | 6.066 | 25,075 | -16,717 | 0.00% | 152,100 |
| 2018-04-04 | 2018-03-29 | 5.348 | 41,792 | -8,358 | 0.01% | 223,502 |
| 2018-04-03 | 2018-03-28 | 5.133 | 50,150 | -35,105 | 0.01% | 257,400 |
| 2018-03-29 | 2018-03-27 | 4.726 | 85,255 | -16,717 | 0.02% | 402,900 |
| 2018-03-28 | 2018-03-26 | 4.678 | 101,972 | -65,195 | 0.02% | 477,022 |
| 2018-03-20 | 2018-03-16 | 4.379 | 167,167 | -8,358 | 0.03% | 732,002 |
| 2018-03-19 | 2018-03-15 | 4.487 | 175,525 | -1,672 | 0.03% | 787,500 |
| 2018-03-14 | 2018-03-12 | 4.044 | 177,197 | -1,671 | 0.03% | 716,561 |
| 2018-03-13 | 2018-03-09 | 3.972 | 178,868 | +1,671 | 0.03% | 710,479 |
| 2018-02-08 | 2018-02-06 | 4.092 | 177,197 | +1,672 | 0.03% | 725,041 |
| 2018-01-29 | 2018-01-25 | 4.499 | 175,525 | -16,717 | 0.03% | 789,600 |
| 2018-01-25 | 2018-01-23 | 4.499 | 192,242 | -3,343 | 0.04% | 864,802 |
| 2018-01-23 | 2018-01-19 | 4.271 | 195,585 | +1,672 | 0.04% | 835,380 |
| 2018-01-22 | 2018-01-18 | 4.379 | 193,913 | -43,464 | 0.04% | 849,119 |
| 2017-12-05 | 2017-12-01 | 3.625 | 237,377 | +25,075 | 0.04% | 860,521 |
| 2017-11-16 | 2017-11-14 | 3.781 | 212,302 | -1,671 | 0.04% | 802,641 |
| 2017-11-13 | 2017-11-09 | 3.709 | 213,973 | -76,897 | 0.04% | 793,599 |
| 2017-11-03 | 2017-11-01 | 3.685 | 290,870 | -3,343 | 0.05% | 1,071,840 |
| 2017-10-25 | 2017-10-23 | 3.661 | 294,213 | +5,015 | 0.05% | 1,077,119 |
| 2017-10-19 | 2017-10-17 | 3.613 | 289,198 | +8,358 | 0.05% | 1,044,919 |
| 2017-10-09 | 2017-10-04 | 3.673 | 280,840 | -8,358 | 0.05% | 1,031,520 |
| 2017-10-03 | 2017-09-28 | 3.697 | 289,198 | +43,463 | 0.05% | 1,069,139 |
| 2017-09-29 | 2017-09-27 | 3.745 | 245,735 | +8,358 | 0.05% | 920,220 |
| 2017-09-27 | 2017-09-25 | 3.781 | 237,377 | +1,672 | 0.04% | 897,441 |
| 2017-09-25 | 2017-09-21 | 4.104 | 235,705 | +76,897 | 0.04% | 967,260 |
| 2017-09-22 | 2017-09-20 | 4.104 | 158,808 | -11,702 | 0.03% | 651,699 |
| 2017-09-20 | 2017-09-18 | 4.008 | 170,510 | +11,702 | 0.03% | 683,400 |
| 2017-09-14 | 2017-09-12 | 3.912 | 158,808 | -1,672 | 0.03% | 621,299 |
| 2017-09-12 | 2017-09-08 | 3.805 | 160,480 | +3,343 | 0.03% | 610,560 |
| 2017-08-14 | 2017-08-10 | 3.733 | 157,137 | +41,792 | 0.03% | 586,561 |
| 2017-08-11 | 2017-08-09 | 3.805 | 115,345 | +8,358 | 0.02% | 438,840 |
| 2017-08-08 | 2017-08-04 | 4.164 | 106,987 | +1,672 | 0.02% | 445,441 |
| 2017-08-04 | 2017-08-02 | 4.522 | 105,315 | -8,358 | 0.02% | 476,280 |
| 2017-07-28 | 2017-07-26 | 4.522 | 113,673 | -16,717 | 0.02% | 514,079 |
| 2017-07-27 | 2017-07-25 | 4.606 | 130,390 | +8,358 | 0.02% | 600,600 |
| 2017-07-21 | 2017-07-19 | 4.175 | 122,032 | -8,358 | 0.02% | 509,541 |
| 2017-07-20 | 2017-07-18 | 4.128 | 130,390 | -1,672 | 0.02% | 538,200 |
| 2017-07-19 | 2017-07-17 | 4.187 | 132,062 | -1,671 | 0.02% | 553,001 |
| 2017-07-13 | 2017-07-11 | 3.900 | 133,733 | -8,359 | 0.02% | 521,599 |
| 2017-07-07 | 2017-07-05 | 3.601 | 142,092 | +1,672 | 0.03% | 511,701 |
| 2017-07-05 | 2017-07-03 | 3.218 | 140,420 | +1,672 | 0.03% | 451,920 |
| 2017-06-06 | 2017-06-02 | 3.743 | 138,748 | +7,474 | 0.03% | 519,337 |
| 2017-01-16 | 2017-01-12 | 3.844 | 131,274 | -7,908 | 0.03% | 504,641 |
| 2016-09-30 | 2016-09-28 | 3.692 | 139,182 | +7,908 | 0.03% | 513,921 |
| 2016-09-29 | 2016-09-27 | 3.692 | 131,274 | +7,908 | 0.03% | 484,721 |
| 2016-09-27 | 2016-09-23 | 3.730 | 123,366 | +7,908 | 0.02% | 460,201 |
| 2016-09-26 | 2016-09-22 | 3.730 | 115,458 | +23,725 | 0.02% | 430,702 |
| 2016-09-12 | 2016-09-08 | 3.806 | 91,733 | +14,234 | 0.02% | 349,158 |
| 2016-09-08 | 2016-09-06 | 3.794 | 77,499 | +1,582 | 0.02% | 294,000 |
| 2016-09-07 | 2016-09-05 | 3.743 | 75,917 | +7,908 | 0.01% | 284,159 |
| 2016-08-12 | 2016-08-10 | 3.743 | 68,009 | -7,908 | 0.01% | 254,559 |
| 2016-08-09 | 2016-08-05 | 3.262 | 75,917 | +15,816 | 0.01% | 247,679 |
| 2016-07-22 | 2016-07-20 | 3.288 | 60,101 | +7,908 | 0.01% | 197,599 |
| 2016-07-06 | 2016-07-04 | 3.262 | 52,193 | +15,816 | 0.01% | 170,280 |
| 2016-06-06 | 2016-06-02 | 3.338 | 36,377 | +15,816 | 0.01% | 121,440 |
| 2016-05-16 | 2016-05-12 | 3.703 | 20,561 | +1,039 | 0.00% | 76,128 |
| 2015-10-15 | 2015-10-13 | 4.329 | 19,522 | -1,501 | 0.00% | 84,501 |
| 2015-10-09 | 2015-10-07 | 4.142 | 21,023 | +1,501 | 0.00% | 87,078 |
| 2015-08-11 | 2015-08-07 | 4.928 | 19,522 | +1,502 | 0.00% | 96,201 |
| 2015-07-13 | 2015-07-09 | 5.274 | 18,020 | -12,013 | 0.00% | 95,040 |
| 2015-07-09 | 2015-07-07 | 4.701 | 30,033 | +9,010 | 0.01% | 141,198 |
| 2015-07-08 | 2015-07-06 | 5.088 | 21,023 | +3,003 | 0.00% | 106,958 |
| 2015-07-02 | 2015-06-29 | 5.554 | 18,020 | +1,502 | 0.00% | 100,080 |
| 2015-06-16 | 2015-06-12 | 5.980 | 16,518 | -1,502 | 0.00% | 98,778 |
| 2015-06-11 | 2015-06-09 | 5.687 | 18,020 | +1,502 | 0.00% | 102,480 |
| 2015-06-09 | 2015-06-05 | 6.253 | 16,518 | +580 | 0.00% | 103,290 |
| 2015-06-08 | 2015-06-04 | 6.336 | 15,938 | -1,448 | 0.00% | 100,983 |
| 2015-06-01 | 2015-05-28 | 6.212 | 17,386 | +1,448 | 0.00% | 107,997 |
| 2015-05-28 | 2015-05-26 | 6.515 | 15,938 | +1,449 | 0.00% | 103,843 |
| 2015-05-18 | 2015-05-14 | 6.930 | 14,489 | -1,449 | 0.00% | 100,402 |
| 2015-05-08 | 2015-05-06 | 6.819 | 15,938 | +1,449 | 0.00% | 108,683 |
| 2015-05-07 | 2015-05-05 | 6.985 | 14,489 | -1,449 | 0.00% | 101,202 |
| 2015-05-06 | 2015-05-04 | 7.178 | 15,938 | +1,449 | 0.00% | 114,403 |
| 2015-04-30 | 2015-04-28 | 7.068 | 14,489 | +14,489 | 0.00% | 102,402 |
| 2015-03-06 | 2015-03-04 | 6.060 | 0 | -14,489 | ||
| 2014-10-23 | 2014-10-21 | 3.989 | 14,489 | -7,244 | 0.00% | 57,801 |
| 2014-10-20 | 2014-10-16 | 3.907 | 21,733 | -1,449 | 0.00% | 84,900 |
| 2014-09-15 | 2014-09-11 | 3.630 | 23,182 | +1,449 | 0.00% | 84,160 |
| 2014-08-01 | 2014-07-30 | 3.976 | 21,733 | +7,244 | 0.00% | 86,400 |
| 2014-06-16 | 2014-06-12 | 3.989 | 14,489 | -1,449 | 0.00% | 57,801 |
| 2014-06-10 | 2014-06-06 | 3.907 | 15,938 | -1,448 | 0.00% | 62,262 |
| 2014-06-09 | 2014-06-05 | 4.003 | 17,386 | -82,586 | 0.00% | 69,598 |
| 2014-04-30 | 2014-04-28 | 3.841 | 99,972 | +1,449 | 0.02% | 383,978 |
| 2014-04-29 | 2014-04-25 | 4.026 | 98,523 | +2,919 | 0.02% | 396,632 |
| 2014-04-09 | 2014-04-07 | 4.054 | 95,604 | -126,534 | 0.02% | 387,601 |
| 2014-04-08 | 2014-04-04 | 4.068 | 222,138 | -21,089 | 0.05% | 903,759 |
| 2014-04-04 | 2014-04-02 | 4.054 | 243,227 | +227,762 | 0.05% | 986,099 |
| 2014-03-11 | 2014-03-07 | 4.694 | 15,465 | +1,406 | 0.00% | 72,599 |
| 2013-04-24 | 2013-04-22 | 5.451 | 14,059 | +300 | 0.00% | 76,633 |
| 2013-02-04 | 2013-01-31 | 6.803 | 13,759 | -6,880 | 0.00% | 93,597 |
| 2013-01-04 | 2013-01-02 | 5.349 | 20,639 | +6,880 | 0.01% | 110,399 |
| 2012-04-16 | 2012-04-12 | 4.469 | 13,759 | +334 | 0.00% | 61,494 |
| 2012-03-22 | 2012-03-20 | 4.738 | 13,425 | -88,602 | 0.00% | 63,602 |
| 2012-01-20 | 2012-01-18 | 3.129 | 102,027 | -6,713 | 0.03% | 319,199 |
| 2012-01-18 | 2012-01-16 | 2.831 | 108,740 | +6,713 | 0.03% | 307,801 |
| 2011-11-25 | 2011-11-23 | 3.129 | 102,027 | -13,425 | 0.03% | 319,199 |
| 2011-03-30 | 2011-03-28 | 6.748 | 115,452 | +753 | 0.03% | 779,082 |
| 2010-11-24 | 2010-11-22 | 5.848 | 114,699 | -13,337 | 0.03% | 670,801 |
| 2010-11-10 | 2010-11-08 | 6.448 | 128,036 | -13,337 | 0.04% | 825,600 |
| 2010-07-23 | 2010-07-21 | 6.748 | 141,373 | -1,334 | 0.04% | 954,000 |
| 2010-06-24 | 2010-06-22 | 6.703 | 142,707 | +1,334 | 0.04% | 956,582 |
| 2010-05-25 | 2010-05-20 | 6.482 | 141,373 | +743 | 0.06% | 916,416 |
| 2010-05-12 | 2010-05-10 | 6.935 | 140,630 | +87,562 | 0.06% | 975,200 |
| 2010-04-28 | 2010-04-26 | 7.311 | 53,068 | -1,327 | 0.02% | 388,001 |
| 2010-04-15 | 2010-04-13 | 7.839 | 54,395 | +1,327 | 0.02% | 426,403 |
| 2010-03-17 | 2010-03-15 | 6.965 | 53,068 | -19,900 | 0.02% | 369,601 |
| 2010-03-05 | 2010-03-03 | 6.904 | 72,968 | -165,838 | 0.03% | 503,797 |
| 2010-03-04 | 2010-03-02 | 6.754 | 238,806 | -7,960 | 0.10% | 1,612,803 |
| 2010-02-18 | 2010-02-12 | 6.301 | 246,766 | -3,980 | 0.11% | 1,554,961 |
| 2010-02-08 | 2010-02-04 | 6.332 | 250,746 | -7,960 | 0.11% | 1,587,601 |
| 2010-02-04 | 2010-02-02 | 6.105 | 258,706 | +165,837 | 0.11% | 1,579,499 |
| 2010-02-01 | 2010-01-28 | 5.744 | 92,869 | -165,837 | 0.04% | 533,401 |
| 2010-01-18 | 2010-01-14 | 6.588 | 258,706 | -2,653 | 0.11% | 1,704,299 |
| 2009-12-23 | 2009-12-21 | 5.246 | 261,359 | +2,653 | 0.11% | 1,371,117 |
| 2009-12-16 | 2009-12-14 | 6.181 | 258,706 | -3,980 | 0.11% | 1,598,999 |
| 2009-12-14 | 2009-12-10 | 6.301 | 262,686 | +21,227 | 0.11% | 1,655,279 |
| 2009-12-10 | 2009-12-08 | 6.965 | 241,459 | -19,900 | 0.10% | 1,681,680 |
| 2009-12-08 | 2009-12-04 | 6.693 | 261,359 | +163,183 | 0.11% | 1,749,357 |
| 2009-12-01 | 2009-11-27 | 5.517 | 98,176 | +19,901 | 0.04% | 541,682 |
| 2009-11-30 | 2009-11-26 | 5.729 | 78,275 | +2,653 | 0.03% | 448,399 |
| 2009-11-27 | 2009-11-25 | 6.030 | 75,622 | +2,654 | 0.03% | 456,001 |
| 2009-11-26 | 2009-11-24 | 5.879 | 72,968 | -26,534 | 0.03% | 428,998 |
| 2009-11-18 | 2009-11-16 | 4.749 | 99,502 | -2,654 | 0.05% | 472,498 |
| 2009-11-17 | 2009-11-13 | 4.975 | 102,156 | +2,654 | 0.05% | 508,201 |
| 2009-11-04 | 2009-11-02 | 4.824 | 99,502 | +26,534 | 0.05% | 479,998 |
| 2009-10-22 | 2009-10-20 | 4.583 | 72,968 | -6,634 | 0.04% | 334,398 |
| 2009-09-21 | 2009-09-17 | 4.553 | 79,602 | -3,980 | 0.04% | 362,401 |
| 2009-09-14 | 2009-09-10 | 4.673 | 83,582 | +10,614 | 0.04% | 390,600 |
| 2009-09-11 | 2009-09-09 | 4.342 | 72,968 | -3,980 | 0.04% | 316,798 |
| 2009-09-08 | 2009-09-04 | 3.739 | 76,948 | -6,634 | 0.04% | 287,678 |
| 2009-09-07 | 2009-09-03 | 3.693 | 83,582 | -6,633 | 0.04% | 308,700 |
| 2009-09-01 | 2009-08-28 | 3.015 | 90,215 | +13,267 | 0.05% | 271,999 |
| 2009-08-05 | 2009-08-03 | 2.789 | 76,948 | -6,634 | 0.04% | 214,599 |
| 2009-07-21 | 2009-07-17 | 2.714 | 83,582 | -6,633 | 0.04% | 226,800 |
| 2009-07-20 | 2009-07-16 | 2.759 | 90,215 | -6,634 | 0.05% | 248,879 |
| 2009-06-17 | 2009-06-15 | 3.286 | 96,849 | +23,881 | 0.05% | 318,280 |
| 2009-06-15 | 2009-06-11 | 2.940 | 72,968 | +19,900 | 0.04% | 214,499 |
| 2009-05-22 | 2009-05-20 | 2.065 | 53,068 | -66,335 | 0.03% | 109,600 |
| 2009-05-11 | 2009-05-07 | 2.232 | 119,403 | +66,335 | 0.06% | 266,450 |
| 2009-05-08 | 2009-05-06 | 2.369 | 53,068 | +727 | 0.03% | 125,722 |
| 2009-03-17 | 2009-03-13 | 1.146 | 52,341 | -10,468 | 0.03% | 60,000 |
| 2008-04-21 | 2008-04-17 | 4.224 | 62,809 | +1,449 | 0.04% | 265,322 |
| 2007-11-13 | 2007-11-09 | 7.682 | 61,360 | -8,948 | 0.04% | 471,362 |
| 2007-11-01 | 2007-10-30 | 7.885 | 70,308 | -6,392 | 0.04% | 554,400 |
| 2007-10-31 | 2007-10-29 | 7.979 | 76,700 | -3,835 | 0.05% | 612,003 |
| 2007-10-30 | 2007-10-26 | 8.120 | 80,535 | +11,505 | 0.06% | 653,943 |
| 2007-10-16 | 2007-10-12 | 7.494 | 69,030 | -12,783 | 0.05% | 517,322 |
| 2007-10-05 | 2007-10-03 | 7.181 | 81,813 | +5,113 | 0.06% | 587,520 |
| 2007-10-03 | 2007-09-28 | 7.291 | 76,700 | +5,114 | 0.05% | 559,203 |
| 2007-09-25 | 2007-09-21 | 8.136 | 71,586 | +3,835 | 0.06% | 582,397 |
| 2007-09-24 | 2007-09-20 | 8.104 | 67,751 | +6,391 | 0.05% | 549,077 |
| 2007-08-21 | 2007-08-17 | 5.476 | 61,360 | +3,835 | 0.05% | 336,002 |
| 2007-08-17 | 2007-08-15 | 5.836 | 57,525 | +12,784 | 0.05% | 335,702 |
| 2007-07-17 | 2007-07-13 | 5.022 | 44,741 | +6,391 | 0.03% | 224,698 |
| 2007-07-10 | 2007-07-06 | 5.194 | 38,350 | -6,391 | 0.03% | 199,201 |
| 2007-06-26 | 2007-06-22 | 5.257 | 44,741 | 0.03% | 235,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy