History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 9,226,330 | +0 | 1.23% | 2,048,245 |
| 2025-10-13 | 2025-10-09 | 0.220 | 9,226,330 | +0 | 1.23% | 2,029,793 |
| 2025-10-10 | 2025-10-08 | 0.218 | 9,226,330 | -2,000 | 1.23% | 2,011,340 |
| 2025-10-09 | 2025-10-06 | 0.229 | 9,228,330 | -6,000 | 1.23% | 2,113,288 |
| 2025-10-06 | 2025-10-02 | 0.238 | 9,234,330 | +8,000 | 1.23% | 2,197,771 |
| 2025-10-03 | 2025-09-30 | 0.240 | 9,226,330 | +12,000 | 1.23% | 2,214,319 |
| 2025-09-29 | 2025-09-25 | 0.231 | 9,214,330 | +6,000 | 1.23% | 2,128,510 |
| 2025-09-25 | 2025-09-23 | 0.226 | 9,208,330 | +6,000 | 1.23% | 2,081,083 |
| 2025-09-24 | 2025-09-22 | 0.226 | 9,202,330 | +2,000 | 1.23% | 2,079,727 |
| 2025-09-23 | 2025-09-19 | 0.240 | 9,200,330 | +2,000 | 1.23% | 2,208,079 |
| 2025-09-22 | 2025-09-18 | 0.239 | 9,198,330 | +4,000 | 1.23% | 2,198,401 |
| 2025-09-19 | 2025-09-17 | 0.217 | 9,194,330 | +8,000 | 1.23% | 1,995,170 |
| 2025-09-18 | 2025-09-16 | 0.219 | 9,186,330 | +20,000 | 1.23% | 2,011,806 |
| 2025-09-09 | 2025-09-05 | 0.222 | 9,166,330 | -4,000 | 1.22% | 2,034,925 |
| 2025-09-08 | 2025-09-04 | 0.221 | 9,170,330 | -4,000 | 1.23% | 2,026,643 |
| 2025-09-05 | 2025-09-03 | 0.216 | 9,174,330 | -10,000 | 1.23% | 1,981,655 |
| 2025-09-04 | 2025-09-02 | 0.210 | 9,184,330 | -8,000 | 1.23% | 1,928,709 |
| 2025-08-29 | 2025-08-27 | 0.205 | 9,192,330 | +2,000 | 1.23% | 1,884,428 |
| 2025-08-28 | 2025-08-26 | 0.199 | 9,190,330 | +2,000 | 1.23% | 1,828,876 |
| 2025-08-27 | 2025-08-25 | 0.212 | 9,188,330 | -4,000 | 1.23% | 1,947,926 |
| 2025-08-20 | 2025-08-18 | 0.204 | 9,192,330 | -12,000 | 1.23% | 1,875,235 |
| 2025-08-04 | 2025-07-31 | 0.200 | 9,204,330 | -100,000 | 1.23% | 1,840,866 |
| 2025-07-31 | 2025-07-29 | 0.195 | 9,304,330 | +18,000 | 1.24% | 1,814,344 |
| 2025-07-24 | 2025-07-22 | 0.199 | 9,286,330 | -58,000 | 1.24% | 1,847,980 |
| 2025-07-22 | 2025-07-18 | 0.202 | 9,344,330 | -500,000 | 1.25% | 1,887,555 |
| 2025-06-17 | 2025-06-13 | 0.180 | 9,844,330 | +2,000 | 1.32% | 1,771,979 |
| 2025-06-13 | 2025-06-11 | 0.190 | 9,842,330 | -80,000 | 1.32% | 1,870,043 |
| 2025-06-12 | 2025-06-10 | 0.199 | 9,922,330 | +2,000 | 1.33% | 1,974,544 |
| 2025-06-10 | 2025-06-06 | 0.200 | 9,920,330 | +10,000 | 1.33% | 1,984,066 |
| 2025-06-04 | 2025-06-02 | 0.195 | 9,910,330 | +4,000 | 1.32% | 1,932,514 |
| 2025-06-03 | 2025-05-30 | 0.195 | 9,906,330 | +130,000 | 1.32% | 1,931,734 |
| 2025-05-30 | 2025-05-28 | 0.199 | 9,776,330 | +834,000 | 1.31% | 1,945,490 |
| 2025-05-28 | 2025-05-26 | 0.188 | 8,942,330 | +40,000 | 1.19% | 1,681,158 |
| 2025-05-26 | 2025-05-22 | 0.197 | 8,902,330 | -2,000 | 1.19% | 1,753,759 |
| 2025-05-23 | 2025-05-21 | 0.199 | 8,904,330 | +48,000 | 1.19% | 1,771,962 |
| 2025-04-23 | 2025-04-17 | 0.160 | 8,856,330 | -2,000 | 1.18% | 1,417,013 |
| 2025-04-17 | 2025-04-15 | 0.168 | 8,858,330 | -10,000 | 1.18% | 1,488,199 |
| 2025-04-10 | 2025-04-08 | 0.177 | 8,868,330 | -2,000 | 1.19% | 1,569,694 |
| 2025-04-08 | 2025-04-03 | 0.180 | 8,870,330 | -6,000 | 1.19% | 1,596,659 |
| 2025-04-03 | 2025-04-01 | 0.181 | 8,876,330 | +2,000 | 1.19% | 1,606,616 |
| 2025-04-02 | 2025-03-31 | 0.188 | 8,874,330 | +2,000 | 1.19% | 1,668,374 |
| 2025-03-28 | 2025-03-26 | 0.190 | 8,872,330 | +2,000 | 1.19% | 1,685,743 |
| 2025-03-27 | 2025-03-25 | 0.210 | 8,870,330 | +4,000 | 1.19% | 1,862,769 |
| 2025-03-25 | 2025-03-21 | 0.197 | 8,866,330 | +112,000 | 1.18% | 1,746,667 |
| 2025-03-24 | 2025-03-20 | 0.183 | 8,754,330 | -26,000 | 1.17% | 1,602,042 |
| 2025-03-21 | 2025-03-19 | 0.183 | 8,780,330 | -40,000 | 1.17% | 1,606,800 |
| 2025-03-20 | 2025-03-18 | 0.198 | 8,820,330 | +2,000 | 1.18% | 1,746,425 |
| 2025-03-19 | 2025-03-17 | 0.190 | 8,818,330 | +30,000 | 1.18% | 1,675,483 |
| 2025-03-18 | 2025-03-14 | 0.196 | 8,788,330 | +288,000 | 1.17% | 1,722,513 |
| 2025-03-17 | 2025-03-13 | 0.182 | 8,500,330 | -2,000 | 1.14% | 1,547,060 |
| 2025-03-14 | 2025-03-12 | 0.189 | 8,502,330 | +2,000 | 1.14% | 1,606,940 |
| 2025-03-13 | 2025-03-11 | 0.185 | 8,500,330 | +2,000 | 1.14% | 1,572,561 |
| 2025-03-11 | 2025-03-07 | 0.190 | 8,498,330 | +2,000 | 1.14% | 1,614,683 |
| 2025-02-26 | 2025-02-24 | 0.232 | 8,496,330 | +44,000 | 1.14% | 1,971,149 |
| 2024-12-19 | 2024-12-17 | 0.218 | 8,452,330 | -14,000 | 1.13% | 1,842,608 |
| 2024-12-11 | 2024-12-09 | 0.250 | 8,466,330 | -4,000 | 1.13% | 2,116,582 |
| 2024-12-10 | 2024-12-06 | 0.226 | 8,470,330 | -4,000 | 1.13% | 1,914,295 |
| 2024-12-05 | 2024-12-03 | 0.232 | 8,474,330 | -144,000 | 1.13% | 1,966,045 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,618,330 | +2,000 | 1.15% | 1,982,216 |
| 2024-11-26 | 2024-11-22 | 0.213 | 8,616,330 | +2,000 | 1.15% | 1,835,278 |
| 2024-11-25 | 2024-11-21 | 0.224 | 8,614,330 | +2,000 | 1.15% | 1,929,610 |
| 2024-11-20 | 2024-11-18 | 0.243 | 8,612,330 | -104,000 | 1.15% | 2,092,796 |
| 2024-11-12 | 2024-11-08 | 0.265 | 8,716,330 | -200,000 | 1.16% | 2,309,827 |
| 2024-11-11 | 2024-11-07 | 0.300 | 8,916,330 | +296,000 | 1.19% | 2,674,899 |
| 2024-11-07 | 2024-11-05 | 0.236 | 8,620,330 | -2,000 | 1.15% | 2,034,398 |
| 2024-11-05 | 2024-11-01 | 0.232 | 8,622,330 | -4,000 | 1.15% | 2,000,381 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,626,330 | -2,000 | 1.15% | 2,156,582 |
| 2024-10-29 | 2024-10-25 | 0.231 | 8,628,330 | +80,000 | 1.15% | 1,993,144 |
| 2024-10-24 | 2024-10-22 | 0.265 | 8,548,330 | +42,000 | 1.14% | 2,265,307 |
| 2024-10-23 | 2024-10-21 | 0.249 | 8,506,330 | +2,000 | 1.14% | 2,118,076 |
| 2024-10-22 | 2024-10-18 | 0.270 | 8,504,330 | +6,000 | 1.14% | 2,296,169 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,498,330 | +8,000 | 1.14% | 2,252,057 |
| 2024-10-17 | 2024-10-15 | 0.275 | 8,490,330 | +18,000 | 1.13% | 2,334,841 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,472,330 | +10,000 | 1.13% | 2,626,422 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,462,330 | +2,000 | 1.13% | 2,454,076 |
| 2024-10-10 | 2024-10-08 | 0.335 | 8,460,330 | +154,000 | 1.13% | 2,834,211 |
| 2024-10-09 | 2024-10-07 | 0.415 | 8,306,330 | +56,000 | 1.11% | 3,447,127 |
| 2024-10-07 | 2024-10-03 | 0.460 | 8,250,330 | -12,000 | 1.10% | 3,795,152 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8,262,330 | +26,000 | 1.10% | 3,924,607 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,236,330 | +6,000 | 1.10% | 2,306,172 |
| 2024-10-02 | 2024-09-27 | 0.216 | 8,230,330 | +12,000 | 1.10% | 1,777,751 |
| 2024-09-30 | 2024-09-26 | 0.208 | 8,218,330 | +8,000 | 1.10% | 1,709,413 |
| 2024-09-26 | 2024-09-24 | 0.204 | 8,210,330 | +4,000 | 1.10% | 1,674,907 |
| 2024-09-25 | 2024-09-23 | 0.198 | 8,206,330 | +2,000 | 1.10% | 1,624,853 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,204,330 | +6,000 | 1.10% | 1,640,866 |
| 2024-08-26 | 2024-08-22 | 0.174 | 8,198,330 | -2,000 | 1.10% | 1,426,509 |
| 2024-08-23 | 2024-08-21 | 0.175 | 8,200,330 | -2,000 | 1.10% | 1,435,058 |
| 2024-08-19 | 2024-08-15 | 0.172 | 8,202,330 | -2,000 | 1.10% | 1,410,801 |
| 2024-07-26 | 2024-07-24 | 0.156 | 8,204,330 | +4,000 | 1.10% | 1,279,875 |
| 2024-07-11 | 2024-07-09 | 0.169 | 8,200,330 | -2,000 | 1.10% | 1,385,856 |
| 2024-06-27 | 2024-06-25 | 0.180 | 8,202,330 | +46,000 | 1.10% | 1,476,419 |
| 2024-06-21 | 2024-06-19 | 0.177 | 8,156,330 | -10,000 | 1.09% | 1,443,670 |
| 2024-05-27 | 2024-05-23 | 0.194 | 8,166,330 | -2,000 | 1.09% | 1,584,268 |
| 2024-05-23 | 2024-05-21 | 0.214 | 8,168,330 | +4,000 | 1.09% | 1,748,023 |
| 2024-05-22 | 2024-05-20 | 0.265 | 8,164,330 | +12,000 | 1.09% | 2,163,547 |
| 2024-05-17 | 2024-05-14 | 0.180 | 8,152,330 | +84,000 | 1.09% | 1,467,419 |
| 2024-05-16 | 2024-05-13 | 0.179 | 8,068,330 | +12,000 | 1.08% | 1,444,231 |
| 2024-03-04 | 2024-02-29 | 0.200 | 8,056,330 | -20,000 | 1.08% | 1,611,266 |
| 2024-03-01 | 2024-02-28 | 0.211 | 8,076,330 | -6,000 | 1.08% | 1,704,106 |
| 2024-01-23 | 2024-01-19 | 0.217 | 8,082,330 | -386,000 | 1.08% | 1,753,866 |
| 2024-01-19 | 2024-01-17 | 0.228 | 8,468,330 | +42,000 | 1.13% | 1,930,779 |
| 2023-12-28 | 2023-12-22 | 0.270 | 8,426,330 | +130,000 | 1.13% | 2,275,109 |
| 2023-12-08 | 2023-12-06 | 0.270 | 8,296,330 | -92,000 | 1.11% | 2,240,009 |
| 2023-11-09 | 2023-11-07 | 0.335 | 8,388,330 | -74,000 | 1.12% | 2,810,091 |
| 2023-10-09 | 2023-10-05 | 0.340 | 8,462,330 | -58,000 | 1.13% | 2,877,192 |
| 2023-09-25 | 2023-09-21 | 0.340 | 8,520,330 | +10,000 | 1.14% | 2,896,912 |
| 2023-09-21 | 2023-09-19 | 0.360 | 8,510,330 | -36,000 | 1.14% | 3,063,719 |
| 2023-09-15 | 2023-09-13 | 0.395 | 8,546,330 | -766,000 | 1.14% | 3,375,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 9,312,330 | -80,000 | 1.24% | 3,538,685 |
| 2023-09-12 | 2023-09-07 | 0.385 | 9,392,330 | -16,000 | 1.26% | 3,616,047 |
| 2023-09-11 | 2023-09-06 | 0.400 | 9,408,330 | -548,000 | 1.26% | 3,763,332 |
| 2023-08-30 | 2023-08-28 | 0.390 | 9,956,330 | -64,000 | 1.33% | 3,882,969 |
| 2023-08-29 | 2023-08-25 | 0.390 | 10,020,330 | -54,000 | 1.34% | 3,907,929 |
| 2023-08-25 | 2023-08-23 | 0.425 | 10,074,330 | -2,000 | 1.35% | 4,281,590 |
| 2023-07-18 | 2023-07-13 | 0.620 | 10,076,330 | -6,000 | 1.35% | 6,247,325 |
| 2023-07-07 | 2023-07-05 | 0.690 | 10,082,330 | -128,000 | 1.35% | 6,956,808 |
| 2023-07-06 | 2023-07-04 | 0.660 | 10,210,330 | +100,000 | 1.36% | 6,738,818 |
| 2023-07-05 | 2023-07-03 | 0.640 | 10,110,330 | -114,000 | 1.35% | 6,470,611 |
| 2023-07-03 | 2023-06-29 | 0.610 | 10,224,330 | -142,000 | 1.37% | 6,236,841 |
| 2023-05-24 | 2023-05-22 | 0.690 | 10,366,330 | -4,000 | 1.39% | 7,152,768 |
| 2023-05-22 | 2023-05-18 | 0.690 | 10,370,330 | +4,000 | 1.39% | 7,155,528 |
| 2023-05-10 | 2023-05-08 | 0.720 | 10,366,330 | -10,000 | 1.39% | 7,463,758 |
| 2023-04-28 | 2023-04-26 | 0.660 | 10,376,330 | -42,000 | 1.39% | 6,848,378 |
| 2023-04-24 | 2023-04-20 | 0.690 | 10,418,330 | -138,000 | 1.39% | 7,188,648 |
| 2023-04-14 | 2023-04-12 | 0.700 | 10,556,330 | -42,000 | 1.41% | 7,389,431 |
| 2023-04-04 | 2023-03-31 | 0.660 | 10,598,330 | -28,000 | 1.42% | 6,994,898 |
| 2023-03-15 | 2023-03-13 | 0.740 | 10,626,330 | -30,000 | 1.42% | 7,863,484 |
| 2023-02-23 | 2023-02-21 | 0.820 | 10,656,330 | -116,000 | 1.42% | 8,738,191 |
| 2023-02-21 | 2023-02-17 | 0.790 | 10,772,330 | -100,000 | 1.44% | 8,510,141 |
| 2023-02-16 | 2023-02-14 | 0.820 | 10,872,330 | +2,000 | 1.45% | 8,915,311 |
| 2023-02-15 | 2023-02-13 | 0.840 | 10,870,330 | -10,000 | 1.45% | 9,131,077 |
| 2023-02-14 | 2023-02-10 | 0.850 | 10,880,330 | -148,000 | 1.45% | 9,248,280 |
| 2023-02-13 | 2023-02-09 | 0.830 | 11,028,330 | -116,000 | 1.47% | 9,153,514 |
| 2023-01-27 | 2023-01-20 | 0.900 | 11,144,330 | -122,000 | 1.49% | 10,029,897 |
| 2023-01-18 | 2023-01-16 | 0.890 | 11,266,330 | -54,000 | 1.51% | 10,027,034 |
| 2023-01-17 | 2023-01-13 | 0.940 | 11,320,330 | -38,000 | 1.51% | 10,641,110 |
| 2023-01-13 | 2023-01-11 | 0.940 | 11,358,330 | -26,000 | 1.52% | 10,676,830 |
| 2023-01-11 | 2023-01-09 | 0.950 | 11,384,330 | -102,000 | 1.52% | 10,815,114 |
| 2022-12-30 | 2022-12-28 | 0.980 | 11,486,330 | -26,000 | 1.53% | 11,256,603 |
| 2022-12-28 | 2022-12-22 | 0.910 | 11,512,330 | -10,000 | 1.54% | 10,476,220 |
| 2022-12-15 | 2022-12-13 | 0.990 | 11,522,330 | -56,000 | 1.54% | 11,407,107 |
| 2022-12-09 | 2022-12-07 | 0.960 | 11,578,330 | -44,000 | 1.55% | 11,115,197 |
| 2022-12-02 | 2022-11-30 | 0.930 | 11,622,330 | -100,000 | 1.55% | 10,808,767 |
| 2022-10-31 | 2022-10-27 | 0.770 | 11,722,330 | -42,000 | 1.57% | 9,026,194 |
| 2022-10-28 | 2022-10-26 | 0.740 | 11,764,330 | -8,000 | 1.57% | 8,705,604 |
| 2022-10-27 | 2022-10-25 | 0.720 | 11,772,330 | -20,000 | 1.57% | 8,476,078 |
| 2022-09-21 | 2022-09-19 | 0.950 | 11,792,330 | -20,000 | 1.58% | 11,202,714 |
| 2022-08-30 | 2022-08-26 | 0.910 | 11,812,330 | +2,000 | 1.58% | 10,749,220 |
| 2022-08-19 | 2022-08-17 | 0.930 | 11,810,330 | -18,000 | 1.58% | 10,983,607 |
| 2022-08-03 | 2022-08-01 | 0.960 | 11,828,330 | +6,000 | 1.58% | 11,355,197 |
| 2022-07-19 | 2022-07-15 | 1.030 | 11,822,330 | -20,000 | 1.58% | 12,177,000 |
| 2022-07-18 | 2022-07-14 | 1.040 | 11,842,330 | -20,000 | 1.58% | 12,316,023 |
| 2022-07-13 | 2022-07-11 | 1.080 | 11,862,330 | -36,000 | 1.59% | 12,811,316 |
| 2022-07-04 | 2022-06-29 | 1.190 | 11,898,330 | -10,000 | 1.59% | 14,159,013 |
| 2022-06-30 | 2022-06-28 | 1.100 | 11,908,330 | -4,000 | 1.59% | 13,099,163 |
| 2022-06-29 | 2022-06-27 | 1.020 | 11,912,330 | -20,000 | 1.59% | 12,150,577 |
| 2022-06-28 | 2022-06-24 | 1.030 | 11,932,330 | -30,000 | 1.59% | 12,290,300 |
| 2022-06-22 | 2022-06-20 | 1.060 | 11,962,330 | -12,000 | 1.60% | 12,680,070 |
| 2022-06-17 | 2022-06-15 | 1.020 | 11,974,330 | +6,000 | 1.60% | 12,213,817 |
| 2022-06-10 | 2022-06-08 | 1.100 | 11,968,330 | -52,000 | 1.60% | 13,165,163 |
| 2022-06-09 | 2022-06-07 | 1.100 | 12,020,330 | +10,000 | 1.61% | 13,222,363 |
| 2022-05-31 | 2022-05-27 | 1.020 | 12,010,330 | +6,000 | 1.60% | 12,250,537 |
| 2022-04-06 | 2022-04-01 | 1.180 | 12,004,330 | -128,000 | 1.60% | 14,165,109 |
| 2022-03-29 | 2022-03-25 | 1.110 | 12,132,330 | -22,000 | 1.62% | 13,466,886 |
| 2022-03-24 | 2022-03-22 | 1.230 | 12,154,330 | +4,000 | 1.62% | 14,949,826 |
| 2022-03-21 | 2022-03-17 | 1.190 | 12,150,330 | +4,000 | 1.62% | 14,458,893 |
| 2022-02-25 | 2022-02-23 | 1.270 | 12,146,330 | -4,000 | 1.62% | 15,425,839 |
| 2022-02-24 | 2022-02-22 | 1.260 | 12,150,330 | -6,000 | 1.62% | 15,309,416 |
| 2022-02-16 | 2022-02-14 | 1.240 | 12,156,330 | -26,000 | 1.62% | 15,073,849 |
| 2022-01-25 | 2022-01-21 | 1.330 | 12,182,330 | +10,000 | 1.63% | 16,202,499 |
| 2022-01-21 | 2022-01-19 | 1.320 | 12,172,330 | +2,000 | 1.63% | 16,067,476 |
| 2022-01-20 | 2022-01-18 | 1.330 | 12,170,330 | +2,000 | 1.63% | 16,186,539 |
| 2022-01-19 | 2022-01-17 | 1.330 | 12,168,330 | +10,000 | 1.63% | 16,183,879 |
| 2022-01-18 | 2022-01-14 | 1.330 | 12,158,330 | +22,000 | 1.62% | 16,170,579 |
| 2022-01-17 | 2022-01-13 | 1.340 | 12,136,330 | +10,000 | 1.62% | 16,262,682 |
| 2022-01-14 | 2022-01-12 | 1.360 | 12,126,330 | -4,000 | 1.62% | 16,491,809 |
| 2022-01-13 | 2022-01-11 | 1.330 | 12,130,330 | -4,000 | 1.62% | 16,133,339 |
| 2022-01-12 | 2022-01-10 | 1.300 | 12,134,330 | +2,000 | 1.62% | 15,774,629 |
| 2022-01-11 | 2022-01-07 | 1.280 | 12,132,330 | +10,000 | 1.62% | 15,529,382 |
| 2022-01-07 | 2022-01-05 | 1.290 | 12,122,330 | +4,000 | 1.62% | 15,637,806 |
| 2022-01-05 | 2022-01-03 | 1.260 | 12,118,330 | +16,000 | 1.62% | 15,269,096 |
| 2021-12-13 | 2021-12-09 | 1.280 | 12,102,330 | -36,000 | 1.62% | 15,490,982 |
| 2021-12-09 | 2021-12-07 | 1.260 | 12,138,330 | +4,000 | 1.62% | 15,294,296 |
| 2021-12-08 | 2021-12-06 | 1.270 | 12,134,330 | +2,000 | 1.62% | 15,410,599 |
| 2021-12-07 | 2021-12-03 | 1.280 | 12,132,330 | +12,000 | 1.62% | 15,529,382 |
| 2021-12-02 | 2021-11-30 | 1.300 | 12,120,330 | +12,000 | 1.62% | 15,756,429 |
| 2021-11-30 | 2021-11-26 | 1.300 | 12,108,330 | +4,000 | 1.62% | 15,740,829 |
| 2021-11-29 | 2021-11-25 | 1.310 | 12,104,330 | +2,000 | 1.62% | 15,856,672 |
| 2021-11-26 | 2021-11-24 | 1.320 | 12,102,330 | +2,000 | 1.62% | 15,975,076 |
| 2021-11-25 | 2021-11-23 | 1.350 | 12,100,330 | +66,000 | 1.62% | 16,335,446 |
| 2021-11-24 | 2021-11-22 | 1.300 | 12,034,330 | +2,000 | 1.61% | 15,644,629 |
| 2021-11-23 | 2021-11-19 | 1.300 | 12,032,330 | +4,000 | 1.61% | 15,642,029 |
| 2021-11-22 | 2021-11-18 | 1.310 | 12,028,330 | +10,000 | 1.61% | 15,757,112 |
| 2021-11-19 | 2021-11-17 | 1.330 | 12,018,330 | +2,000 | 1.61% | 15,984,379 |
| 2021-11-11 | 2021-11-09 | 1.360 | 12,016,330 | +2,000 | 1.61% | 16,342,209 |
| 2021-11-10 | 2021-11-08 | 1.370 | 12,014,330 | +12,000 | 1.61% | 16,459,632 |
| 2021-11-09 | 2021-11-05 | 1.400 | 12,002,330 | +4,000 | 1.60% | 16,803,262 |
| 2021-11-05 | 2021-11-03 | 1.400 | 11,998,330 | +4,000 | 1.60% | 16,797,662 |
| 2021-10-28 | 2021-10-26 | 1.400 | 11,994,330 | +6,000 | 1.60% | 16,792,062 |
| 2021-10-12 | 2021-10-08 | 1.510 | 11,988,330 | -6,000 | 1.60% | 18,102,378 |
| 2021-10-11 | 2021-10-07 | 1.490 | 11,994,330 | -100,000 | 1.60% | 17,871,552 |
| 2021-10-05 | 2021-09-30 | 1.430 | 12,094,330 | +6,000 | 1.62% | 17,294,892 |
| 2021-10-04 | 2021-09-29 | 1.450 | 12,088,330 | +6,000 | 1.62% | 17,528,078 |
| 2021-09-27 | 2021-09-23 | 1.400 | 12,082,330 | -60,000 | 1.61% | 16,915,262 |
| 2021-09-23 | 2021-09-20 | 1.390 | 12,142,330 | +36,000 | 1.62% | 16,877,839 |
| 2021-09-20 | 2021-09-16 | 1.450 | 12,106,330 | -6,000 | 1.62% | 17,554,178 |
| 2021-09-17 | 2021-09-15 | 1.470 | 12,112,330 | -6,000 | 1.62% | 17,805,125 |
| 2021-08-04 | 2021-08-02 | 1.450 | 12,118,330 | -2,000 | 1.62% | 17,571,578 |
| 2021-08-03 | 2021-07-30 | 1.460 | 12,120,330 | +2,000 | 1.62% | 17,695,682 |
| 2021-07-30 | 2021-07-28 | 1.460 | 12,118,330 | +8,000 | 1.62% | 17,692,762 |
| 2021-07-28 | 2021-07-26 | 1.480 | 12,110,330 | -24,000 | 1.62% | 17,923,288 |
| 2021-07-15 | 2021-07-13 | 1.560 | 12,134,330 | -136,000 | 1.62% | 18,929,555 |
| 2021-07-14 | 2021-07-12 | 1.560 | 12,270,330 | -60,000 | 1.64% | 19,141,715 |
| 2021-07-08 | 2021-07-06 | 1.560 | 12,330,330 | +2,000 | 1.65% | 19,235,315 |
| 2021-07-02 | 2021-06-29 | 1.560 | 12,328,330 | -8,000 | 1.65% | 19,232,195 |
| 2021-06-30 | 2021-06-28 | 1.600 | 12,336,330 | -22,000 | 1.65% | 19,738,128 |
| 2021-06-24 | 2021-06-22 | 1.560 | 12,358,330 | +6,000 | 1.65% | 19,278,995 |
| 2021-06-09 | 2021-06-07 | 1.610 | 12,352,330 | +4,000 | 1.65% | 19,887,251 |
| 2021-05-26 | 2021-05-24 | 1.620 | 12,348,330 | +4,000 | 1.65% | 20,004,295 |
| 2021-05-21 | 2021-05-18 | 1.640 | 12,344,330 | +8,000 | 1.65% | 20,244,701 |
| 2021-05-05 | 2021-05-03 | 1.650 | 12,336,330 | -2,000 | 1.65% | 20,354,944 |
| 2021-04-27 | 2021-04-23 | 1.690 | 12,338,330 | -2,000 | 1.65% | 20,851,778 |
| 2021-04-26 | 2021-04-22 | 1.680 | 12,340,330 | -20,000 | 1.65% | 20,731,754 |
| 2021-04-20 | 2021-04-16 | 1.690 | 12,360,330 | +100,000 | 1.65% | 20,888,958 |
| 2021-04-19 | 2021-04-15 | 1.690 | 12,260,330 | +100,000 | 1.64% | 20,719,958 |
| 2021-04-16 | 2021-04-14 | 1.690 | 12,160,330 | +100,000 | 1.62% | 20,550,958 |
| 2021-04-15 | 2021-04-13 | 1.670 | 12,060,330 | +32,000 | 1.61% | 20,140,751 |
| 2021-04-14 | 2021-04-12 | 1.650 | 12,028,330 | +50,000 | 1.61% | 19,846,744 |
| 2021-04-13 | 2021-04-09 | 1.670 | 11,978,330 | +98,000 | 1.60% | 20,003,811 |
| 2021-04-12 | 2021-04-08 | 1.640 | 11,880,330 | +100,000 | 1.59% | 19,483,741 |
| 2021-04-09 | 2021-04-07 | 1.640 | 11,780,330 | +100,000 | 1.57% | 19,319,741 |
| 2021-04-08 | 2021-04-01 | 1.620 | 11,680,330 | +100,000 | 1.56% | 18,922,135 |
| 2021-04-07 | 2021-03-31 | 1.670 | 11,580,330 | +98,000 | 1.55% | 19,339,151 |
| 2021-04-01 | 2021-03-30 | 1.640 | 11,482,330 | +88,000 | 1.53% | 18,831,021 |
| 2021-03-31 | 2021-03-29 | 1.650 | 11,394,330 | +106,000 | 1.52% | 18,800,644 |
| 2021-03-30 | 2021-03-26 | 1.620 | 11,288,330 | +106,000 | 1.51% | 18,287,095 |
| 2021-03-29 | 2021-03-25 | 1.650 | 11,182,330 | +100,000 | 1.49% | 18,450,844 |
| 2021-03-26 | 2021-03-24 | 1.690 | 11,082,330 | +108,000 | 1.48% | 18,729,138 |
| 2021-03-25 | 2021-03-23 | 1.780 | 10,974,330 | +2,000 | 1.47% | 19,534,307 |
| 2021-03-24 | 2021-03-22 | 1.880 | 10,972,330 | +30,000 | 1.47% | 20,627,980 |
| 2021-03-23 | 2021-03-19 | 1.870 | 10,942,330 | +164,000 | 1.46% | 20,462,157 |
| 2021-03-22 | 2021-03-18 | 1.870 | 10,778,330 | +200,000 | 1.44% | 20,155,477 |
| 2021-03-19 | 2021-03-17 | 1.870 | 10,578,330 | +210,000 | 1.41% | 19,781,477 |
| 2021-03-18 | 2021-03-16 | 1.860 | 10,368,330 | +200,000 | 1.39% | 19,285,094 |
| 2021-03-17 | 2021-03-15 | 1.870 | 10,168,330 | +200,000 | 1.36% | 19,014,777 |
| 2021-03-08 | 2021-03-04 | 1.780 | 9,968,330 | +2,000 | 1.33% | 17,743,627 |
| 2021-03-02 | 2021-02-26 | 1.810 | 9,966,330 | +420,000 | 1.33% | 18,039,057 |
| 2021-03-01 | 2021-02-25 | 1.800 | 9,546,330 | +96,000 | 1.28% | 17,183,394 |
| 2021-02-23 | 2021-02-19 | 1.810 | 9,450,330 | -416,000 | 1.26% | 17,105,097 |
| 2021-02-19 | 2021-02-17 | 1.690 | 9,866,330 | -56,000 | 1.32% | 16,674,098 |
| 2021-02-03 | 2021-02-01 | 1.650 | 9,922,330 | -4,000 | 1.33% | 16,371,844 |
| 2021-01-26 | 2021-01-22 | 1.760 | 9,926,330 | -16,000 | 1.33% | 17,470,341 |
| 2021-01-25 | 2021-01-21 | 1.800 | 9,942,330 | -12,000 | 1.33% | 17,896,194 |
| 2021-01-22 | 2021-01-20 | 1.770 | 9,954,330 | -2,000 | 1.33% | 17,619,164 |
| 2021-01-20 | 2021-01-18 | 1.650 | 9,956,330 | +8,000 | 1.33% | 16,427,944 |
| 2021-01-19 | 2021-01-15 | 1.600 | 9,948,330 | +6,000 | 1.33% | 15,917,328 |
| 2021-01-15 | 2021-01-13 | 1.600 | 9,942,330 | +8,000 | 1.33% | 15,907,728 |
| 2021-01-06 | 2021-01-04 | 1.640 | 9,934,330 | +4,000 | 1.33% | 16,292,301 |
| 2021-01-05 | 2020-12-31 | 1.610 | 9,930,330 | -106,000 | 1.33% | 15,987,831 |
| 2021-01-04 | 2020-12-29 | 1.650 | 10,036,330 | -1 | 1.34% | 16,559,944 |
| 2020-12-29 | 2020-12-24 | 1.610 | 10,036,331 | +4,000 | 1.34% | 16,158,493 |
| 2020-12-18 | 2020-12-16 | 1.640 | 10,032,331 | +20,000 | 1.34% | 16,453,023 |
| 2020-12-15 | 2020-12-11 | 1.660 | 10,012,331 | +2,000 | 1.34% | 16,620,469 |
| 2020-12-10 | 2020-12-08 | 1.710 | 10,010,331 | -16,000 | 1.34% | 17,117,666 |
| 2020-12-07 | 2020-12-03 | 1.700 | 10,026,331 | -4,000 | 1.34% | 17,044,763 |
| 2020-12-02 | 2020-11-30 | 1.730 | 10,030,331 | -4,000 | 1.34% | 17,352,473 |
| 2020-11-27 | 2020-11-25 | 1.720 | 10,034,331 | +16,000 | 1.34% | 17,259,049 |
| 2020-11-26 | 2020-11-24 | 1.690 | 10,018,331 | -20,000 | 1.34% | 16,930,979 |
| 2020-11-16 | 2020-11-12 | 1.640 | 10,038,331 | -108,000 | 1.34% | 16,462,863 |
| 2020-11-13 | 2020-11-11 | 1.650 | 10,146,331 | -4,000 | 1.36% | 16,741,446 |
| 2020-11-12 | 2020-11-10 | 1.600 | 10,150,331 | +10,000 | 1.36% | 16,240,530 |
| 2020-11-10 | 2020-11-06 | 1.600 | 10,140,331 | -4,000 | 1.35% | 16,224,530 |
| 2020-11-05 | 2020-11-03 | 1.580 | 10,144,331 | +10,000 | 1.36% | 16,028,043 |
| 2020-10-20 | 2020-10-16 | 1.620 | 10,134,331 | -108,000 | 1.35% | 16,417,616 |
| 2020-10-16 | 2020-10-14 | 1.600 | 10,242,331 | +2,000 | 1.37% | 16,387,730 |
| 2020-10-15 | 2020-10-12 | 1.600 | 10,240,331 | -2,000 | 1.37% | 16,384,530 |
| 2020-09-21 | 2020-09-17 | 1.600 | 10,242,331 | -4,000 | 1.37% | 16,387,730 |
| 2020-09-18 | 2020-09-16 | 1.620 | 10,246,331 | +4,000 | 1.37% | 16,599,056 |
| 2020-09-15 | 2020-09-11 | 1.610 | 10,242,331 | -2,000 | 1.37% | 16,490,153 |
| 2020-09-14 | 2020-09-10 | 1.600 | 10,244,331 | +4,000 | 1.37% | 16,390,930 |
| 2020-09-11 | 2020-09-09 | 1.590 | 10,240,331 | +2,000 | 1.37% | 16,282,126 |
| 2020-09-01 | 2020-08-28 | 1.710 | 10,238,331 | -14,000 | 1.37% | 17,507,546 |
| 2020-08-26 | 2020-08-24 | 1.730 | 10,252,331 | -2,000 | 1.37% | 17,736,533 |
| 2020-08-20 | 2020-08-18 | 1.730 | 10,254,331 | +10,000 | 1.37% | 17,739,993 |
| 2020-08-17 | 2020-08-13 | 1.640 | 10,244,331 | +8,000 | 1.37% | 16,800,703 |
| 2020-08-03 | 2020-07-30 | 1.670 | 10,236,331 | +2,000 | 1.37% | 17,094,673 |
| 2020-07-22 | 2020-07-20 | 1.810 | 10,234,331 | -62,000 | 1.37% | 18,524,139 |
| 2020-07-13 | 2020-07-09 | 1.930 | 10,296,331 | -4,000 | 1.38% | 19,871,919 |
| 2020-07-10 | 2020-07-08 | 1.920 | 10,300,331 | +94,000 | 1.38% | 19,776,636 |
| 2020-07-09 | 2020-07-07 | 1.930 | 10,206,331 | +160,000 | 1.36% | 19,698,219 |
| 2020-07-08 | 2020-07-06 | 1.920 | 10,046,331 | -56,000 | 1.34% | 19,288,956 |
| 2020-07-06 | 2020-07-02 | 1.750 | 10,102,331 | +36,000 | 1.35% | 17,679,079 |
| 2020-07-02 | 2020-06-29 | 1.600 | 10,066,331 | +20,000 | 1.35% | 16,106,130 |
| 2020-06-26 | 2020-06-23 | 1.700 | 10,046,331 | +12,000 | 1.34% | 17,078,763 |
| 2020-06-23 | 2020-06-19 | 1.883 | 10,034,331 | +67,435 | 1.34% | 18,891,156 |
| 2020-06-19 | 2020-06-17 | 1.782 | 9,966,896 | -1,987 | 1.34% | 17,760,766 |
| 2020-06-17 | 2020-06-15 | 1.701 | 9,968,883 | +1,987 | 1.34% | 16,961,400 |
| 2020-06-12 | 2020-06-10 | 1.832 | 9,966,896 | -23,839 | 1.34% | 18,262,482 |
| 2020-06-11 | 2020-06-09 | 1.792 | 9,990,735 | -25,825 | 1.34% | 17,903,830 |
| 2020-06-01 | 2020-05-28 | 1.500 | 10,016,560 | +31,785 | 1.35% | 15,025,653 |
| 2020-05-26 | 2020-05-22 | 1.540 | 9,984,775 | +13,906 | 1.34% | 15,380,066 |
| 2020-05-25 | 2020-05-21 | 1.621 | 9,970,869 | +15,892 | 1.34% | 16,161,713 |
| 2020-05-22 | 2020-05-20 | 1.661 | 9,954,977 | +9,933 | 1.34% | 16,536,847 |
| 2020-05-18 | 2020-05-14 | 1.691 | 9,945,044 | +1,987 | 1.34% | 16,820,716 |
| 2020-05-14 | 2020-05-12 | 1.732 | 9,943,057 | +1,986 | 1.34% | 17,217,769 |
| 2020-05-08 | 2020-05-06 | 1.752 | 9,941,071 | +3,973 | 1.34% | 17,414,496 |
| 2020-05-06 | 2020-05-04 | 1.732 | 9,937,098 | +93,369 | 1.34% | 17,207,450 |
| 2020-05-05 | 2020-04-29 | 1.792 | 9,843,729 | -1,987 | 1.32% | 17,640,389 |
| 2020-05-04 | 2020-04-28 | 1.782 | 9,845,716 | +5,960 | 1.32% | 17,544,826 |
| 2020-04-21 | 2020-04-17 | 1.933 | 9,839,756 | +137,072 | 1.32% | 19,020,155 |
| 2020-04-20 | 2020-04-16 | 1.842 | 9,702,684 | +164,885 | 1.31% | 17,876,046 |
| 2020-04-17 | 2020-04-15 | 1.852 | 9,537,799 | +69,529 | 1.28% | 17,668,289 |
| 2020-04-16 | 2020-04-14 | 1.893 | 9,468,270 | +1,987 | 1.27% | 17,920,783 |
| 2020-04-15 | 2020-04-09 | 1.933 | 9,466,283 | +99,328 | 1.27% | 18,298,235 |
| 2020-04-09 | 2020-04-07 | 1.933 | 9,366,955 | +178,790 | 1.26% | 18,106,235 |
| 2020-04-08 | 2020-04-06 | 1.923 | 9,188,165 | +178,791 | 1.24% | 17,668,133 |
| 2020-04-07 | 2020-04-03 | 1.893 | 9,009,374 | +198,655 | 1.21% | 17,052,221 |
| 2020-04-03 | 2020-04-01 | 1.983 | 8,810,719 | +1,084,662 | 1.19% | 17,474,553 |
| 2020-04-01 | 2020-03-30 | 2.114 | 7,726,057 | +41,717 | 1.04% | 16,334,495 |
| 2020-03-31 | 2020-03-27 | 2.094 | 7,684,340 | +99,328 | 1.03% | 16,091,569 |
| 2020-03-30 | 2020-03-26 | 2.084 | 7,585,012 | +248,320 | 1.02% | 15,807,206 |
| 2020-03-25 | 2020-03-23 | 1.933 | 7,336,692 | +49,664 | 0.99% | 14,181,756 |
| 2020-03-23 | 2020-03-19 | 1.963 | 7,287,028 | +59,597 | 0.98% | 14,305,846 |
| 2020-03-20 | 2020-03-18 | 2.054 | 7,227,431 | +61,583 | 0.97% | 14,843,715 |
| 2020-03-19 | 2020-03-17 | 2.134 | 7,165,848 | +23,839 | 0.96% | 15,294,383 |
| 2020-03-18 | 2020-03-16 | 2.225 | 7,142,009 | -5,960 | 0.96% | 15,890,632 |
| 2020-03-17 | 2020-03-13 | 2.245 | 7,147,969 | +61,584 | 0.96% | 16,047,819 |
| 2020-03-13 | 2020-03-11 | 2.366 | 7,086,385 | +79,462 | 0.95% | 16,765,677 |
| 2020-03-11 | 2020-03-09 | 2.336 | 7,006,923 | +29,799 | 0.94% | 16,366,048 |
| 2020-03-10 | 2020-03-06 | 2.446 | 6,977,124 | +25,825 | 0.94% | 17,069,123 |
| 2020-03-05 | 2020-03-03 | 2.416 | 6,951,299 | -11,920 | 0.94% | 16,795,994 |
| 2020-03-04 | 2020-03-02 | 2.416 | 6,963,219 | -41,717 | 0.94% | 16,824,795 |
| 2020-02-27 | 2020-02-25 | 2.446 | 7,004,936 | +5,959 | 0.94% | 17,137,164 |
| 2020-02-26 | 2020-02-24 | 2.416 | 6,998,977 | -1,986 | 0.94% | 16,911,195 |
| 2020-02-24 | 2020-02-20 | 2.497 | 7,000,963 | -29,799 | 0.94% | 17,479,860 |
| 2020-02-21 | 2020-02-19 | 2.497 | 7,030,762 | -9,932 | 0.95% | 17,554,262 |
| 2020-02-19 | 2020-02-17 | 2.487 | 7,040,694 | +9,932 | 0.95% | 17,508,177 |
| 2020-02-18 | 2020-02-14 | 2.497 | 7,030,762 | +9,933 | 0.95% | 17,554,262 |
| 2020-02-10 | 2020-02-06 | 2.497 | 7,020,829 | +37,745 | 0.94% | 17,529,461 |
| 2020-02-07 | 2020-02-05 | 2.446 | 6,983,084 | -150,979 | 0.94% | 17,083,704 |
| 2020-02-06 | 2020-02-04 | 2.457 | 7,134,063 | +49,664 | 0.96% | 17,524,889 |
| 2020-02-04 | 2020-01-31 | 2.416 | 7,084,399 | +33,772 | 0.95% | 17,117,595 |
| 2020-01-30 | 2020-01-24 | 2.547 | 7,050,627 | +1,986 | 0.95% | 17,958,777 |
| 2020-01-23 | 2020-01-21 | 2.638 | 7,048,641 | +1,987 | 0.95% | 18,592,388 |
| 2020-01-17 | 2020-01-15 | 2.738 | 7,046,654 | +19,866 | 0.95% | 19,296,580 |
| 2020-01-16 | 2020-01-14 | 2.678 | 7,026,788 | +17,879 | 0.95% | 18,817,719 |
| 2020-01-13 | 2020-01-09 | 2.688 | 7,008,909 | +9,932 | 0.94% | 18,840,403 |
| 2020-01-10 | 2020-01-08 | 2.678 | 6,998,977 | +7,947 | 0.94% | 18,743,241 |
| 2020-01-09 | 2020-01-07 | 2.738 | 6,991,030 | -3,974 | 0.94% | 19,144,259 |
| 2020-01-07 | 2020-01-03 | 2.738 | 6,995,004 | -1,986 | 0.94% | 19,155,142 |
| 2020-01-06 | 2020-01-02 | 2.769 | 6,996,990 | +3,973 | 0.94% | 19,371,910 |
| 2020-01-03 | 2019-12-31 | 2.698 | 6,993,017 | -35,758 | 0.94% | 18,868,087 |
| 2019-12-27 | 2019-12-20 | 2.537 | 7,028,775 | -19 | 0.95% | 17,832,354 |
| 2019-12-13 | 2019-12-11 | 2.467 | 7,028,794 | -5,960 | 0.95% | 17,337,058 |
| 2019-12-10 | 2019-12-06 | 2.487 | 7,034,754 | +27,812 | 0.95% | 17,493,406 |
| 2019-12-09 | 2019-12-05 | 2.507 | 7,006,942 | +3,973 | 0.94% | 17,565,332 |
| 2019-12-05 | 2019-12-03 | 2.366 | 7,002,969 | +39,732 | 0.94% | 16,568,323 |
| 2019-11-15 | 2019-11-13 | 2.416 | 6,963,237 | -9,933 | 0.94% | 16,824,839 |
| 2019-11-14 | 2019-11-12 | 2.457 | 6,973,170 | +1,986 | 0.94% | 17,129,653 |
| 2019-11-13 | 2019-11-11 | 2.507 | 6,971,184 | +37,745 | 0.94% | 17,475,692 |
| 2019-11-12 | 2019-11-08 | 2.577 | 6,933,439 | -9,784 | 0.93% | 17,869,696 |
| 2019-11-11 | 2019-11-07 | 2.537 | 6,943,223 | +7,637 | 0.93% | 17,615,304 |
| 2019-11-08 | 2019-11-06 | 2.557 | 6,935,586 | -8,975 | 0.93% | 17,735,579 |
| 2019-11-07 | 2019-11-05 | 2.537 | 6,944,561 | +4,767 | 0.93% | 17,618,699 |
| 2019-11-06 | 2019-11-04 | 2.487 | 6,939,794 | -15,845 | 0.93% | 17,257,267 |
| 2019-11-05 | 2019-11-01 | 2.436 | 6,955,639 | +22,200 | 0.94% | 16,946,534 |
| 2019-10-31 | 2019-10-29 | 2.406 | 6,933,439 | +35,758 | 0.93% | 16,683,036 |
| 2019-10-29 | 2019-10-25 | 2.446 | 6,897,681 | -1,987 | 0.93% | 16,874,771 |
| 2019-10-28 | 2019-10-24 | 2.487 | 6,899,668 | +1,987 | 0.93% | 17,157,486 |
| 2019-10-22 | 2019-10-18 | 2.547 | 6,897,681 | +538,358 | 0.93% | 17,569,206 |
| 2019-10-21 | 2019-10-17 | 2.567 | 6,359,323 | +3,973 | 0.86% | 16,325,991 |
| 2019-10-17 | 2019-10-15 | 2.587 | 6,355,350 | +1,986 | 0.85% | 16,443,759 |
| 2019-10-16 | 2019-10-14 | 2.658 | 6,353,364 | +11,920 | 0.85% | 16,886,365 |
| 2019-10-10 | 2019-10-08 | 2.638 | 6,341,444 | +1,986 | 0.85% | 16,726,996 |
| 2019-10-09 | 2019-10-04 | 2.618 | 6,339,458 | -1,986 | 0.85% | 16,594,110 |
| 2019-09-27 | 2019-09-25 | 2.326 | 6,341,444 | +1,986 | 0.85% | 14,747,848 |
| 2019-09-10 | 2019-09-06 | 2.557 | 6,339,458 | -1,986 | 0.85% | 16,211,169 |
| 2019-09-03 | 2019-08-30 | 2.457 | 6,341,444 | +3,973 | 0.85% | 15,577,813 |
| 2019-09-02 | 2019-08-29 | 2.608 | 6,337,471 | +3,973 | 0.85% | 16,525,106 |
| 2019-08-27 | 2019-08-23 | 2.668 | 6,333,498 | -1,987 | 0.85% | 16,897,327 |
| 2019-08-26 | 2019-08-22 | 2.648 | 6,335,485 | -13,906 | 0.85% | 16,775,061 |
| 2019-08-21 | 2019-08-19 | 2.597 | 6,349,391 | +15,893 | 0.85% | 16,492,264 |
| 2019-08-20 | 2019-08-16 | 2.587 | 6,333,498 | -11,920 | 0.85% | 16,387,219 |
| 2019-08-14 | 2019-08-12 | 2.597 | 6,345,418 | +63,570 | 0.85% | 16,481,944 |
| 2019-08-01 | 2019-07-30 | 2.889 | 6,281,848 | +328 | 0.85% | 18,150,886 |
| 2019-07-31 | 2019-07-29 | 2.879 | 6,281,520 | +71,516 | 0.85% | 18,086,698 |
| 2019-07-22 | 2019-07-18 | 2.920 | 6,210,004 | -31,785 | 0.84% | 18,130,859 |
| 2019-07-16 | 2019-07-12 | 2.930 | 6,241,789 | +1,987 | 0.84% | 18,286,499 |
| 2019-07-03 | 2019-06-28 | 2.859 | 6,239,802 | +17,879 | 0.84% | 17,840,936 |
| 2019-06-28 | 2019-06-26 | 2.879 | 6,221,923 | +17,879 | 0.84% | 17,915,097 |
| 2019-06-24 | 2019-06-20 | 3.379 | 6,204,044 | -19,866 | 0.83% | 20,965,951 |
| 2019-06-21 | 2019-06-19 | 3.336 | 6,223,910 | +438,866 | 0.84% | 20,763,431 |
| 2019-06-19 | 2019-06-17 | 3.239 | 5,785,044 | -1,847 | 0.84% | 18,735,399 |
| 2019-06-18 | 2019-06-14 | 3.206 | 5,786,891 | +1,847 | 0.84% | 18,553,340 |
| 2019-06-17 | 2019-06-13 | 3.206 | 5,785,044 | +14,772 | 0.84% | 18,547,418 |
| 2019-06-14 | 2019-06-12 | 3.228 | 5,770,272 | -5,540 | 0.84% | 18,625,058 |
| 2019-06-13 | 2019-06-11 | 3.293 | 5,775,812 | -1,846 | 0.84% | 19,018,301 |
| 2019-06-04 | 2019-05-31 | 3.174 | 5,777,658 | -103,403 | 0.84% | 18,335,998 |
| 2019-05-30 | 2019-05-28 | 3.249 | 5,881,061 | +29,543 | 0.85% | 19,110,059 |
| 2019-05-28 | 2019-05-24 | 3.249 | 5,851,518 | +1,847 | 0.85% | 19,014,061 |
| 2019-05-22 | 2019-05-20 | 3.228 | 5,849,671 | +1,846 | 0.85% | 18,881,339 |
| 2019-05-21 | 2019-05-17 | 3.336 | 5,847,825 | +5,540 | 0.85% | 19,508,783 |
| 2019-05-20 | 2019-05-16 | 3.358 | 5,842,285 | +3,693 | 0.85% | 19,616,862 |
| 2019-05-16 | 2019-05-14 | 3.249 | 5,838,592 | -92,324 | 0.85% | 18,972,059 |
| 2019-05-15 | 2019-05-10 | 3.347 | 5,930,916 | +9,232 | 0.86% | 19,850,221 |
| 2019-05-10 | 2019-05-08 | 3.423 | 5,921,684 | -29,544 | 0.86% | 20,268,304 |
| 2019-05-06 | 2019-05-02 | 3.683 | 5,951,228 | -5,539 | 0.86% | 21,916,470 |
| 2019-04-30 | 2019-04-26 | 3.661 | 5,956,767 | +1,846 | 0.86% | 21,807,828 |
| 2019-04-29 | 2019-04-25 | 3.661 | 5,954,921 | +7,386 | 0.86% | 21,801,069 |
| 2019-04-26 | 2019-04-24 | 3.769 | 5,947,535 | -1,846 | 0.86% | 22,418,231 |
| 2019-04-25 | 2019-04-23 | 3.748 | 5,949,381 | +25,851 | 0.86% | 22,296,309 |
| 2019-04-24 | 2019-04-18 | 3.878 | 5,923,530 | -1,847 | 0.86% | 22,969,350 |
| 2019-04-23 | 2019-04-17 | 3.899 | 5,925,377 | +27,697 | 0.86% | 23,104,873 |
| 2019-04-18 | 2019-04-16 | 3.953 | 5,897,680 | -17,322 | 0.85% | 23,316,275 |
| 2019-04-17 | 2019-04-15 | 3.975 | 5,915,002 | -33,070 | 0.86% | 23,512,892 |
| 2019-04-16 | 2019-04-12 | 3.932 | 5,948,072 | -44,364 | 0.86% | 23,386,646 |
| 2019-04-15 | 2019-04-11 | 3.997 | 5,992,436 | -44,093 | 0.87% | 23,950,515 |
| 2019-04-12 | 2019-04-10 | 4.029 | 6,036,529 | -69,803 | 0.87% | 24,322,898 |
| 2019-04-11 | 2019-04-09 | 3.997 | 6,106,332 | +16,618 | 0.88% | 24,405,734 |
| 2019-04-10 | 2019-04-08 | 3.986 | 6,089,714 | +12,926 | 0.88% | 24,273,355 |
| 2019-04-09 | 2019-04-04 | 3.856 | 6,076,788 | +7,386 | 0.88% | 23,431,990 |
| 2019-04-08 | 2019-04-03 | 3.780 | 6,069,402 | +96,017 | 0.88% | 22,943,329 |
| 2019-04-04 | 2019-04-02 | 3.564 | 5,973,385 | -9,233 | 0.86% | 21,286,365 |
| 2019-04-03 | 2019-04-01 | 3.379 | 5,982,618 | +35,083 | 0.87% | 20,217,663 |
| 2019-03-28 | 2019-03-26 | 3.152 | 5,947,535 | -83,091 | 0.86% | 18,746,280 |
| 2019-03-27 | 2019-03-25 | 3.076 | 6,030,626 | +14,772 | 0.87% | 18,550,936 |
| 2019-03-18 | 2019-03-14 | 3.206 | 6,015,854 | -5,540 | 0.87% | 19,287,418 |
| 2019-03-11 | 2019-03-07 | 3.249 | 6,021,394 | -24,004 | 0.87% | 19,566,061 |
| 2019-03-07 | 2019-03-05 | 3.325 | 6,045,398 | -5,540 | 0.87% | 20,102,421 |
| 2019-03-05 | 2019-03-01 | 3.011 | 6,050,938 | -5,539 | 0.88% | 18,220,177 |
| 2019-02-26 | 2019-02-22 | 3.044 | 6,056,477 | +25,851 | 0.88% | 18,433,656 |
| 2019-02-21 | 2019-02-19 | 2.924 | 6,030,626 | +1,846 | 0.87% | 17,636,453 |
| 2019-02-19 | 2019-02-15 | 2.903 | 6,028,780 | -64,627 | 0.87% | 17,500,454 |
| 2019-02-15 | 2019-02-13 | 2.957 | 6,093,407 | +3,693 | 0.88% | 18,018,056 |
| 2019-02-14 | 2019-02-12 | 2.870 | 6,089,714 | +1,847 | 0.88% | 17,479,454 |
| 2019-02-12 | 2019-02-08 | 2.849 | 6,087,867 | -121,868 | 0.88% | 17,342,272 |
| 2019-02-08 | 2019-01-31 | 2.730 | 6,209,735 | -3,693 | 0.90% | 16,949,571 |
| 2019-02-01 | 2019-01-30 | 2.686 | 6,213,428 | -182,802 | 0.90% | 16,690,450 |
| 2019-01-25 | 2019-01-23 | 2.730 | 6,396,230 | -3,692 | 0.93% | 17,458,612 |
| 2019-01-24 | 2019-01-22 | 2.686 | 6,399,922 | +1,846 | 0.93% | 17,191,408 |
| 2019-01-08 | 2019-01-04 | 2.470 | 6,398,076 | +184,648 | 0.93% | 15,800,446 |
| 2019-01-03 | 2018-12-31 | 2.491 | 6,213,428 | -12,925 | 0.90% | 15,479,046 |
| 2019-01-02 | 2018-12-27 | 2.459 | 6,226,353 | +38,776 | 0.90% | 15,308,925 |
| 2018-12-11 | 2018-12-07 | 2.665 | 6,187,577 | -3,693 | 0.90% | 16,486,969 |
| 2018-12-07 | 2018-12-05 | 2.719 | 6,191,270 | -184,648 | 0.90% | 16,832,110 |
| 2018-12-05 | 2018-12-03 | 2.784 | 6,375,918 | -1,847 | 0.92% | 17,748,471 |
| 2018-12-04 | 2018-11-30 | 2.697 | 6,377,765 | -92,324 | 0.92% | 17,200,971 |
| 2018-12-03 | 2018-11-29 | 2.675 | 6,470,089 | -3,693 | 0.94% | 17,309,810 |
| 2018-11-30 | 2018-11-28 | 2.665 | 6,473,782 | -3,693 | 0.94% | 17,249,570 |
| 2018-11-29 | 2018-11-27 | 2.621 | 6,477,475 | +3,693 | 0.94% | 16,978,769 |
| 2018-11-19 | 2018-11-15 | 2.686 | 6,473,782 | -810,605 | 0.94% | 17,389,810 |
| 2018-11-15 | 2018-11-13 | 2.751 | 7,284,387 | +36,930 | 1.05% | 20,040,651 |
| 2018-11-13 | 2018-11-09 | 2.675 | 7,247,457 | +38,776 | 1.05% | 19,389,548 |
| 2018-11-08 | 2018-11-06 | 2.654 | 7,208,681 | -1,847 | 1.04% | 19,129,648 |
| 2018-11-07 | 2018-11-05 | 2.556 | 7,210,528 | +9,233 | 1.04% | 18,431,648 |
| 2018-11-06 | 2018-11-02 | 2.524 | 7,201,295 | +7,386 | 1.04% | 18,174,046 |
| 2018-11-05 | 2018-11-01 | 2.426 | 7,193,909 | +3,693 | 1.04% | 17,454,124 |
| 2018-11-02 | 2018-10-31 | 2.415 | 7,190,216 | +1,846 | 1.04% | 17,367,283 |
| 2018-11-01 | 2018-10-30 | 2.405 | 7,188,370 | +177,262 | 1.04% | 17,284,964 |
| 2018-10-30 | 2018-10-26 | 2.437 | 7,011,108 | -27,697 | 1.01% | 17,086,546 |
| 2018-10-26 | 2018-10-24 | 2.448 | 7,038,805 | -11,079 | 1.02% | 17,230,285 |
| 2018-10-24 | 2018-10-22 | 2.524 | 7,049,884 | +96,017 | 1.02% | 17,791,927 |
| 2018-10-23 | 2018-10-19 | 2.405 | 6,953,867 | +5,540 | 1.01% | 16,721,085 |
| 2018-10-22 | 2018-10-18 | 2.372 | 6,948,327 | +136,639 | 1.01% | 16,481,983 |
| 2018-10-16 | 2018-10-12 | 2.665 | 6,811,688 | -1,846 | 0.99% | 18,149,930 |
| 2018-10-15 | 2018-10-11 | 2.610 | 6,813,534 | -5,540 | 0.99% | 17,785,847 |
| 2018-10-10 | 2018-10-08 | 2.816 | 6,819,074 | +3,693 | 0.99% | 19,203,653 |
| 2018-10-09 | 2018-10-05 | 2.827 | 6,815,381 | -7,386 | 0.99% | 19,267,073 |
| 2018-10-08 | 2018-10-04 | 2.795 | 6,822,767 | +9,233 | 0.99% | 19,066,252 |
| 2018-10-04 | 2018-10-02 | 2.859 | 6,813,534 | -7,386 | 0.99% | 19,483,252 |
| 2018-10-03 | 2018-09-28 | 2.935 | 6,820,920 | +3,693 | 0.99% | 20,021,534 |
| 2018-09-28 | 2018-09-26 | 2.924 | 6,817,227 | +5,539 | 0.99% | 19,936,853 |
| 2018-09-27 | 2018-09-24 | 2.924 | 6,811,688 | +18,465 | 0.99% | 19,920,655 |
| 2018-09-26 | 2018-09-21 | 2.989 | 6,793,223 | +127,407 | 0.98% | 20,308,135 |
| 2018-09-24 | 2018-09-20 | 2.914 | 6,665,816 | +68,320 | 0.96% | 19,421,854 |
| 2018-09-21 | 2018-09-19 | 3.022 | 6,597,496 | +5,539 | 0.95% | 19,937,396 |
| 2018-09-19 | 2018-09-17 | 2.946 | 6,591,957 | +1,847 | 0.95% | 19,420,856 |
| 2018-09-17 | 2018-09-13 | 2.935 | 6,590,110 | +75,706 | 0.95% | 19,344,034 |
| 2018-09-13 | 2018-09-11 | 2.924 | 6,514,404 | -42,469 | 0.94% | 19,051,253 |
| 2018-09-11 | 2018-09-07 | 2.979 | 6,556,873 | -7,386 | 0.95% | 19,530,554 |
| 2018-09-10 | 2018-09-06 | 3.044 | 6,564,259 | -12,926 | 0.95% | 19,979,155 |
| 2018-09-07 | 2018-09-05 | 3.076 | 6,577,185 | -5,539 | 0.95% | 20,232,218 |
| 2018-09-06 | 2018-09-04 | 3.087 | 6,582,724 | +62,780 | 0.95% | 20,320,557 |
| 2018-09-05 | 2018-09-03 | 3.098 | 6,519,944 | -64,627 | 0.94% | 20,197,378 |
| 2018-09-04 | 2018-08-31 | 3.076 | 6,584,571 | -5,539 | 0.95% | 20,254,938 |
| 2018-09-03 | 2018-08-30 | 3.152 | 6,590,110 | +14,772 | 0.95% | 20,771,638 |
| 2018-08-31 | 2018-08-29 | 3.184 | 6,575,338 | +9,232 | 0.95% | 20,938,738 |
| 2018-08-29 | 2018-08-27 | 3.152 | 6,566,106 | -27,697 | 0.95% | 20,695,979 |
| 2018-08-28 | 2018-08-24 | 2.914 | 6,593,803 | +20,311 | 0.95% | 19,212,034 |
| 2018-08-27 | 2018-08-23 | 2.957 | 6,573,492 | +60,934 | 0.95% | 19,437,655 |
| 2018-08-24 | 2018-08-22 | 2.914 | 6,512,558 | +36,930 | 0.94% | 18,975,314 |
| 2018-08-23 | 2018-08-21 | 3.000 | 6,475,628 | +60,934 | 0.94% | 19,428,835 |
| 2018-08-22 | 2018-08-20 | 2.957 | 6,414,694 | +60,934 | 0.93% | 18,968,094 |
| 2018-08-17 | 2018-08-15 | 3.163 | 6,353,760 | +9,232 | 0.92% | 20,095,497 |
| 2018-08-16 | 2018-08-14 | 3.260 | 6,344,528 | +27,697 | 0.92% | 20,684,780 |
| 2018-08-15 | 2018-08-13 | 3.423 | 6,316,831 | +145,872 | 0.91% | 21,620,784 |
| 2018-08-14 | 2018-08-10 | 3.542 | 6,170,959 | +11,079 | 0.89% | 21,856,746 |
| 2018-08-13 | 2018-08-09 | 3.639 | 6,159,880 | +33,237 | 0.89% | 22,417,987 |
| 2018-08-10 | 2018-08-08 | 3.574 | 6,126,643 | -11,079 | 0.89% | 21,898,865 |
| 2018-08-09 | 2018-08-07 | 3.499 | 6,137,722 | +33,237 | 0.89% | 21,473,104 |
| 2018-08-08 | 2018-08-06 | 3.564 | 6,104,485 | +9,232 | 0.88% | 21,753,544 |
| 2018-08-06 | 2018-08-02 | 3.672 | 6,095,253 | +14,772 | 0.88% | 22,380,848 |
| 2018-08-03 | 2018-08-01 | 3.726 | 6,080,481 | -5,540 | 0.88% | 22,655,908 |
| 2018-08-01 | 2018-07-30 | 3.672 | 6,086,021 | +3,693 | 0.88% | 22,346,949 |
| 2018-07-31 | 2018-07-27 | 3.694 | 6,082,328 | -1,846 | 0.88% | 22,465,149 |
| 2018-07-30 | 2018-07-26 | 3.694 | 6,084,174 | +48,008 | 0.88% | 22,471,968 |
| 2018-07-27 | 2018-07-25 | 3.726 | 6,036,166 | +55,395 | 0.87% | 22,490,790 |
| 2018-07-26 | 2018-07-24 | 3.683 | 5,980,771 | -3,693 | 0.87% | 22,025,267 |
| 2018-07-25 | 2018-07-23 | 3.629 | 5,984,464 | -7,386 | 0.87% | 21,714,766 |
| 2018-07-23 | 2018-07-19 | 3.574 | 5,991,850 | -7,386 | 0.87% | 21,417,066 |
| 2018-07-19 | 2018-07-17 | 3.618 | 5,999,236 | +11,079 | 0.87% | 21,703,387 |
| 2018-07-17 | 2018-07-13 | 3.694 | 5,988,157 | -1,847 | 0.87% | 22,117,328 |
| 2018-07-11 | 2018-07-09 | 3.661 | 5,990,004 | -16,618 | 0.87% | 21,929,509 |
| 2018-07-09 | 2018-07-05 | 3.639 | 6,006,622 | -5,539 | 0.87% | 21,860,227 |
| 2018-07-06 | 2018-07-04 | 3.759 | 6,012,161 | +1,846 | 0.87% | 22,596,708 |
| 2018-07-05 | 2018-07-03 | 3.943 | 6,010,315 | +38,776 | 0.87% | 23,696,473 |
| 2018-07-04 | 2018-06-29 | 4.159 | 5,971,539 | -22,158 | 0.86% | 24,837,197 |
| 2018-06-29 | 2018-06-27 | 4.246 | 5,993,697 | +24,005 | 0.87% | 25,448,720 |
| 2018-06-28 | 2018-06-26 | 4.224 | 5,969,692 | -27,698 | 0.86% | 25,217,477 |
| 2018-06-27 | 2018-06-25 | 4.170 | 5,997,390 | -22,157 | 0.87% | 25,009,679 |
| 2018-06-26 | 2018-06-22 | 4.181 | 6,019,547 | +44,315 | 0.87% | 25,167,276 |
| 2018-06-25 | 2018-06-21 | 4.170 | 5,975,232 | -60,934 | 0.86% | 24,917,278 |
| 2018-06-22 | 2018-06-20 | 4.170 | 6,036,166 | +31,391 | 0.87% | 25,171,378 |
| 2018-06-21 | 2018-06-19 | 4.127 | 6,004,775 | +77,552 | 0.87% | 24,780,314 |
| 2018-06-20 | 2018-06-15 | 4.528 | 5,927,223 | +7,386 | 0.86% | 26,835,682 |
| 2018-06-19 | 2018-06-14 | 4.517 | 5,919,837 | +9,232 | 0.86% | 26,738,122 |
| 2018-06-15 | 2018-06-13 | 4.593 | 5,910,605 | -57,241 | 0.86% | 27,144,565 |
| 2018-06-14 | 2018-06-12 | 4.538 | 5,967,846 | +5,540 | 0.86% | 27,084,244 |
| 2018-06-13 | 2018-06-11 | 4.538 | 5,962,306 | +33,236 | 0.86% | 27,059,102 |
| 2018-06-12 | 2018-06-08 | 4.744 | 5,929,070 | +25,851 | 0.86% | 28,128,449 |
| 2018-06-11 | 2018-06-07 | 4.863 | 5,903,219 | -18,465 | 0.85% | 28,709,150 |
| 2018-06-08 | 2018-06-06 | 6.066 | 5,921,684 | +11,079 | 0.86% | 35,919,771 |
| 2018-06-07 | 2018-06-05 | 5.946 | 5,910,605 | +633,137 | 0.86% | 35,145,416 |
| 2018-06-06 | 2018-06-04 | 5.958 | 5,277,468 | -8,358 | 0.84% | 31,443,821 |
| 2018-06-05 | 2018-06-01 | 6.030 | 5,285,826 | +13,373 | 0.85% | 31,873,060 |
| 2018-05-31 | 2018-05-29 | 5.982 | 5,272,453 | +1,672 | 0.84% | 31,540,102 |
| 2018-05-29 | 2018-05-25 | 6.030 | 5,270,781 | +1,672 | 0.84% | 31,782,340 |
| 2018-05-28 | 2018-05-24 | 6.030 | 5,269,109 | +15,045 | 0.84% | 31,772,258 |
| 2018-05-25 | 2018-05-23 | 6.042 | 5,254,064 | -187,227 | 0.84% | 31,744,399 |
| 2018-05-10 | 2018-05-08 | 5.982 | 5,441,291 | +3,343 | 0.87% | 32,550,100 |
| 2018-05-09 | 2018-05-07 | 5.994 | 5,437,948 | +16,717 | 0.87% | 32,595,162 |
| 2018-05-07 | 2018-05-03 | 5.838 | 5,421,231 | -21,732 | 0.87% | 31,651,777 |
| 2018-05-04 | 2018-05-02 | 5.850 | 5,442,963 | +23,404 | 0.87% | 31,843,780 |
| 2018-05-03 | 2018-04-30 | 5.755 | 5,419,559 | -483,112 | 0.87% | 31,188,134 |
| 2018-05-02 | 2018-04-27 | 5.456 | 5,902,671 | -474,753 | 0.94% | 32,202,811 |
| 2018-04-30 | 2018-04-26 | 5.719 | 6,377,424 | +46,806 | 1.02% | 36,471,494 |
| 2018-04-27 | 2018-04-25 | 5.886 | 6,330,618 | -242,391 | 1.01% | 37,264,181 |
| 2018-04-26 | 2018-04-24 | 5.755 | 6,573,009 | -8,359 | 1.05% | 37,825,935 |
| 2018-04-25 | 2018-04-23 | 5.683 | 6,581,368 | +15,045 | 1.21% | 37,401,597 |
| 2018-04-24 | 2018-04-20 | 5.827 | 6,566,323 | -153,793 | 1.20% | 38,258,820 |
| 2018-04-23 | 2018-04-19 | 5.982 | 6,720,116 | +8,358 | 1.23% | 40,200,101 |
| 2018-04-20 | 2018-04-18 | 5.994 | 6,711,758 | +5,015 | 1.23% | 40,230,403 |
| 2018-04-19 | 2018-04-17 | 6.030 | 6,706,743 | -33,433 | 1.23% | 40,441,064 |
| 2018-04-18 | 2018-04-16 | 5.982 | 6,740,176 | +26,747 | 1.24% | 40,320,101 |
| 2018-04-17 | 2018-04-13 | 6.197 | 6,713,429 | +150,502 | 1.23% | 41,605,862 |
| 2018-04-16 | 2018-04-12 | 6.018 | 6,562,927 | +21,209 | 1.20% | 39,495,346 |
| 2018-04-13 | 2018-04-11 | 6.030 | 6,541,718 | +22,202 | 1.20% | 39,445,977 |
| 2018-04-12 | 2018-04-10 | 6.221 | 6,519,516 | -31,762 | 1.20% | 40,560,105 |
| 2018-04-11 | 2018-04-09 | 6.281 | 6,551,278 | +36,777 | 1.20% | 41,149,608 |
| 2018-04-10 | 2018-04-06 | 6.245 | 6,514,501 | +43,463 | 1.19% | 40,684,785 |
| 2018-04-09 | 2018-04-04 | 6.197 | 6,471,038 | +170,510 | 1.19% | 40,103,666 |
| 2018-04-06 | 2018-04-03 | 6.066 | 6,300,528 | -50,150 | 1.16% | 38,217,764 |
| 2018-04-04 | 2018-03-29 | 5.348 | 6,350,678 | +68,539 | 1.16% | 33,963,152 |
| 2018-04-03 | 2018-03-28 | 5.133 | 6,282,139 | -122,032 | 1.15% | 32,243,724 |
| 2018-03-29 | 2018-03-27 | 4.726 | 6,404,171 | -10,030 | 1.17% | 30,264,979 |
| 2018-03-28 | 2018-03-26 | 4.678 | 6,414,201 | -382,812 | 1.18% | 30,005,419 |
| 2018-03-27 | 2018-03-23 | 4.307 | 6,797,013 | -95,285 | 1.25% | 29,275,274 |
| 2018-03-26 | 2018-03-22 | 4.415 | 6,892,298 | +135,405 | 1.26% | 30,427,816 |
| 2018-03-22 | 2018-03-20 | 4.439 | 6,756,893 | -66,866 | 1.24% | 29,991,716 |
| 2018-03-20 | 2018-03-16 | 4.379 | 6,823,759 | -175,525 | 1.25% | 29,880,312 |
| 2018-03-19 | 2018-03-15 | 4.487 | 6,999,284 | +3,343 | 1.28% | 31,402,574 |
| 2018-03-16 | 2018-03-14 | 4.307 | 6,995,941 | -1,672 | 1.28% | 30,132,073 |
| 2018-03-14 | 2018-03-12 | 4.044 | 6,997,613 | +43,464 | 1.28% | 28,297,430 |
| 2018-03-13 | 2018-03-09 | 3.972 | 6,954,149 | +41,791 | 1.28% | 27,622,466 |
| 2018-03-12 | 2018-03-08 | 3.984 | 6,912,358 | +100,300 | 1.27% | 27,539,168 |
| 2018-03-07 | 2018-03-05 | 3.936 | 6,812,058 | +91,942 | 1.25% | 26,813,568 |
| 2018-03-02 | 2018-02-28 | 3.912 | 6,720,116 | +31,762 | 1.23% | 26,290,866 |
| 2018-03-01 | 2018-02-27 | 3.924 | 6,688,354 | +125,375 | 1.23% | 26,246,625 |
| 2018-02-22 | 2018-02-20 | 4.092 | 6,562,979 | -1,672 | 1.20% | 26,853,907 |
| 2018-02-21 | 2018-02-15 | 4.080 | 6,564,651 | +25,075 | 1.20% | 26,782,209 |
| 2018-02-13 | 2018-02-09 | 3.745 | 6,539,576 | +3,343 | 1.20% | 24,489,183 |
| 2018-02-12 | 2018-02-08 | 4.080 | 6,536,233 | +25,075 | 1.20% | 26,666,270 |
| 2018-02-08 | 2018-02-06 | 4.092 | 6,511,158 | +23,404 | 1.19% | 26,641,870 |
| 2018-02-07 | 2018-02-05 | 4.534 | 6,487,754 | +357,736 | 1.19% | 29,418,055 |
| 2018-02-06 | 2018-02-02 | 4.534 | 6,130,018 | +257,437 | 1.12% | 27,795,938 |
| 2018-02-05 | 2018-02-01 | 4.522 | 5,872,581 | +61,852 | 1.08% | 26,558,356 |
| 2018-02-02 | 2018-01-31 | 4.427 | 5,810,729 | -16,717 | 1.07% | 25,722,473 |
| 2018-02-01 | 2018-01-30 | 4.439 | 5,827,446 | -6,687 | 1.07% | 25,866,194 |
| 2018-01-31 | 2018-01-29 | 4.618 | 5,834,133 | +128,719 | 1.07% | 26,942,879 |
| 2018-01-30 | 2018-01-26 | 4.546 | 5,705,414 | +105,315 | 1.05% | 25,938,874 |
| 2018-01-29 | 2018-01-25 | 4.499 | 5,600,099 | +63,523 | 1.03% | 25,192,074 |
| 2018-01-26 | 2018-01-24 | 4.522 | 5,536,576 | -3,343 | 1.02% | 25,038,795 |
| 2018-01-25 | 2018-01-23 | 4.499 | 5,539,919 | -61,852 | 1.02% | 24,921,354 |
| 2018-01-23 | 2018-01-19 | 4.271 | 5,601,771 | -3,343 | 1.03% | 23,926,211 |
| 2018-01-22 | 2018-01-18 | 4.379 | 5,605,114 | -478,097 | 1.03% | 24,544,032 |
| 2018-01-18 | 2018-01-16 | 4.379 | 6,083,211 | -70,210 | 1.12% | 26,637,553 |
| 2018-01-12 | 2018-01-10 | 4.020 | 6,153,421 | -1,672 | 1.13% | 24,736,387 |
| 2018-01-09 | 2018-01-05 | 3.924 | 6,155,093 | +167,167 | 1.13% | 24,153,987 |
| 2018-01-08 | 2018-01-04 | 3.817 | 5,987,926 | -1,672 | 1.10% | 22,853,224 |
| 2018-01-04 | 2018-01-02 | 3.984 | 5,989,598 | -5,015 | 1.10% | 23,862,848 |
| 2018-01-03 | 2017-12-29 | 3.840 | 5,994,613 | -11,701 | 1.10% | 23,022,186 |
| 2017-12-29 | 2017-12-27 | 3.709 | 6,006,314 | -3,344 | 1.10% | 22,276,661 |
| 2017-12-15 | 2017-12-13 | 3.613 | 6,009,658 | -33,433 | 1.10% | 21,713,862 |
| 2017-12-14 | 2017-12-12 | 3.601 | 6,043,091 | -21,732 | 1.11% | 21,762,360 |
| 2017-12-13 | 2017-12-11 | 3.637 | 6,064,823 | +16,717 | 1.11% | 22,058,302 |
| 2017-12-11 | 2017-12-07 | 3.529 | 6,048,106 | +56,837 | 1.11% | 21,346,259 |
| 2017-12-08 | 2017-12-06 | 3.553 | 5,991,269 | +1,671 | 1.10% | 21,289,018 |
| 2017-12-05 | 2017-12-01 | 3.625 | 5,989,598 | +8,359 | 1.10% | 21,713,042 |
| 2017-11-27 | 2017-11-23 | 3.793 | 5,981,239 | -11,702 | 1.10% | 22,684,582 |
| 2017-11-20 | 2017-11-16 | 3.781 | 5,992,941 | -30,090 | 1.10% | 22,657,263 |
| 2017-11-17 | 2017-11-15 | 3.733 | 6,023,031 | -35,105 | 1.10% | 22,482,783 |
| 2017-11-16 | 2017-11-14 | 3.781 | 6,058,136 | -26,747 | 1.11% | 22,903,743 |
| 2017-11-13 | 2017-11-09 | 3.709 | 6,084,883 | -217,316 | 1.12% | 22,568,063 |
| 2017-11-09 | 2017-11-07 | 3.589 | 6,302,199 | +6,686 | 1.16% | 22,620,059 |
| 2017-11-03 | 2017-11-01 | 3.685 | 6,295,513 | -38,448 | 1.15% | 23,198,623 |
| 2017-11-02 | 2017-10-31 | 3.613 | 6,333,961 | -28,418 | 1.16% | 22,885,621 |
| 2017-11-01 | 2017-10-30 | 3.637 | 6,362,379 | -66,867 | 1.17% | 23,140,540 |
| 2017-10-31 | 2017-10-27 | 3.637 | 6,429,246 | +389,498 | 1.18% | 23,383,741 |
| 2017-10-30 | 2017-10-26 | 3.649 | 6,039,748 | -28,418 | 1.11% | 22,039,362 |
| 2017-10-27 | 2017-10-25 | 3.649 | 6,068,166 | +158,808 | 1.11% | 22,143,061 |
| 2017-10-17 | 2017-10-13 | 3.613 | 5,909,358 | +1,672 | 1.08% | 21,351,462 |
| 2017-10-12 | 2017-10-10 | 3.613 | 5,907,686 | +3,343 | 1.08% | 21,345,420 |
| 2017-10-10 | 2017-10-06 | 3.709 | 5,904,343 | +3,344 | 1.08% | 21,898,463 |
| 2017-10-09 | 2017-10-04 | 3.673 | 5,900,999 | -38,449 | 1.08% | 21,674,260 |
| 2017-10-03 | 2017-09-28 | 3.697 | 5,939,448 | -78,260 | 1.09% | 21,957,603 |
| 2017-09-29 | 2017-09-27 | 3.745 | 6,017,708 | -36,777 | 1.10% | 22,534,909 |
| 2017-09-27 | 2017-09-25 | 3.781 | 6,054,485 | +13,373 | 1.11% | 22,889,940 |
| 2017-09-26 | 2017-09-22 | 4.008 | 6,041,112 | -3,343 | 1.11% | 24,212,635 |
| 2017-09-22 | 2017-09-20 | 4.104 | 6,044,455 | +173,853 | 1.11% | 24,804,566 |
| 2017-09-21 | 2017-09-19 | 4.056 | 5,870,602 | +195,585 | 1.08% | 23,810,181 |
| 2017-09-20 | 2017-09-18 | 4.008 | 5,675,017 | +23,404 | 1.04% | 22,745,335 |
| 2017-09-18 | 2017-09-14 | 3.805 | 5,651,613 | +5,015 | 1.04% | 21,502,052 |
| 2017-09-14 | 2017-09-12 | 3.912 | 5,646,598 | -58,509 | 1.04% | 22,090,980 |
| 2017-09-13 | 2017-09-11 | 3.817 | 5,705,107 | -1,671 | 1.05% | 21,773,831 |
| 2017-09-12 | 2017-09-08 | 3.805 | 5,706,778 | +6,686 | 1.05% | 21,711,932 |
| 2017-09-11 | 2017-09-07 | 3.757 | 5,700,092 | +6,687 | 1.05% | 21,413,708 |
| 2017-09-08 | 2017-09-06 | 3.769 | 5,693,405 | +1,672 | 1.04% | 21,456,703 |
| 2017-09-04 | 2017-08-31 | 3.697 | 5,691,733 | +3,343 | 1.04% | 21,041,823 |
| 2017-09-01 | 2017-08-30 | 3.685 | 5,688,390 | +1,672 | 1.04% | 20,961,408 |
| 2017-08-29 | 2017-08-25 | 3.685 | 5,686,718 | +1,671 | 1.04% | 20,955,247 |
| 2017-08-28 | 2017-08-24 | 3.685 | 5,685,047 | +3,344 | 1.04% | 20,949,089 |
| 2017-08-25 | 2017-08-22 | 3.721 | 5,681,703 | +1,671 | 1.04% | 21,140,696 |
| 2017-08-22 | 2017-08-18 | 3.745 | 5,680,032 | +13,374 | 1.04% | 21,270,392 |
| 2017-08-21 | 2017-08-17 | 3.685 | 5,666,658 | -30,962 | 1.04% | 20,881,327 |
| 2017-08-18 | 2017-08-16 | 3.721 | 5,697,620 | +25,075 | 1.04% | 21,199,921 |
| 2017-08-15 | 2017-08-11 | 3.709 | 5,672,545 | +3,343 | 1.04% | 21,038,754 |
| 2017-08-14 | 2017-08-10 | 3.733 | 5,669,202 | +41,792 | 1.04% | 21,162,009 |
| 2017-08-11 | 2017-08-09 | 3.805 | 5,627,410 | +1,671 | 1.03% | 21,409,969 |
| 2017-08-10 | 2017-08-08 | 3.864 | 5,625,739 | -167,166 | 1.03% | 21,740,147 |
| 2017-08-09 | 2017-08-07 | 3.996 | 5,792,905 | +1,671 | 1.06% | 23,148,521 |
| 2017-08-08 | 2017-08-04 | 4.164 | 5,791,234 | +13,374 | 1.06% | 24,111,861 |
| 2017-08-07 | 2017-08-03 | 4.510 | 5,777,860 | +1,671 | 1.06% | 26,060,859 |
| 2017-08-04 | 2017-08-02 | 4.522 | 5,776,189 | +15,045 | 1.06% | 26,122,429 |
| 2017-08-03 | 2017-08-01 | 4.522 | 5,761,144 | +36,777 | 1.06% | 26,054,389 |
| 2017-08-02 | 2017-07-31 | 4.546 | 5,724,367 | +91,942 | 1.05% | 26,025,042 |
| 2017-08-01 | 2017-07-28 | 4.522 | 5,632,425 | +28,418 | 1.03% | 25,472,266 |
| 2017-07-31 | 2017-07-27 | 4.522 | 5,604,007 | +1,672 | 1.03% | 25,343,748 |
| 2017-07-27 | 2017-07-25 | 4.606 | 5,602,335 | -3,344 | 1.03% | 25,805,375 |
| 2017-07-26 | 2017-07-24 | 4.235 | 5,605,679 | +1,024 | 1.03% | 23,741,702 |
| 2017-07-25 | 2017-07-21 | 4.175 | 5,604,655 | -5,815 | 1.03% | 23,402,092 |
| 2017-07-24 | 2017-07-20 | 4.175 | 5,610,470 | -3,343 | 1.03% | 23,426,372 |
| 2017-07-19 | 2017-07-17 | 4.187 | 5,613,813 | -150,450 | 1.03% | 23,507,495 |
| 2017-07-18 | 2017-07-14 | 3.829 | 5,764,263 | -8,358 | 1.06% | 22,068,567 |
| 2017-07-17 | 2017-07-13 | 3.817 | 5,772,621 | -3,344 | 1.06% | 22,031,501 |
| 2017-07-14 | 2017-07-12 | 3.888 | 5,775,965 | -391,169 | 1.06% | 22,458,890 |
| 2017-07-13 | 2017-07-11 | 3.900 | 6,167,134 | -1,032,192 | 1.13% | 24,053,670 |
| 2017-07-12 | 2017-07-10 | 3.948 | 7,199,326 | -38,448 | 1.32% | 28,424,062 |
| 2017-07-11 | 2017-07-07 | 3.721 | 7,237,774 | -3,343 | 1.33% | 26,930,584 |
| 2017-07-10 | 2017-07-06 | 3.697 | 7,241,117 | -396,185 | 1.33% | 26,769,756 |
| 2017-07-07 | 2017-07-05 | 3.601 | 7,637,302 | -18,389 | 1.40% | 27,503,428 |
| 2017-06-26 | 2017-06-22 | 3.194 | 7,655,691 | +192,242 | 1.40% | 24,455,471 |
| 2017-06-23 | 2017-06-21 | 3.206 | 7,463,449 | +38,448 | 1.37% | 23,930,663 |
| 2017-06-21 | 2017-06-19 | 3.242 | 7,425,001 | +60,180 | 1.36% | 24,073,885 |
| 2017-06-09 | 2017-06-07 | 3.338 | 7,364,821 | +3,344 | 1.35% | 24,583,673 |
| 2017-06-06 | 2017-06-02 | 3.743 | 7,361,477 | +442,444 | 1.35% | 27,554,159 |
| 2017-06-05 | 2017-06-01 | 3.743 | 6,919,033 | -33,214 | 1.34% | 25,898,082 |
| 2017-06-02 | 2017-05-31 | 3.730 | 6,952,247 | +410,982 | 1.35% | 25,934,490 |
| 2017-06-01 | 2017-05-29 | 3.692 | 6,541,265 | +3,163 | 1.27% | 24,153,223 |
| 2017-05-31 | 2017-05-26 | 3.730 | 6,538,102 | +3,163 | 1.27% | 24,389,573 |
| 2017-05-22 | 2017-05-18 | 3.743 | 6,534,939 | +34,796 | 1.27% | 24,460,411 |
| 2017-05-18 | 2017-05-16 | 3.794 | 6,500,143 | +3,163 | 1.26% | 24,658,955 |
| 2017-05-17 | 2017-05-15 | 3.781 | 6,496,980 | +25,306 | 1.26% | 24,564,799 |
| 2017-05-10 | 2017-05-08 | 3.819 | 6,471,674 | -12,653 | 1.25% | 24,714,628 |
| 2017-05-02 | 2017-04-27 | 3.971 | 6,484,327 | -1,582 | 1.26% | 25,746,906 |
| 2017-04-27 | 2017-04-25 | 3.958 | 6,485,909 | +41,122 | 1.26% | 25,671,171 |
| 2017-04-26 | 2017-04-24 | 3.895 | 6,444,787 | +25,306 | 1.25% | 25,100,928 |
| 2017-04-25 | 2017-04-21 | 3.958 | 6,419,481 | -229,334 | 1.24% | 25,408,250 |
| 2017-04-21 | 2017-04-19 | 3.869 | 6,648,815 | -7,908 | 1.29% | 25,727,416 |
| 2017-04-20 | 2017-04-18 | 3.907 | 6,656,723 | +15,816 | 1.29% | 26,010,546 |
| 2017-04-13 | 2017-04-11 | 3.781 | 6,640,907 | +45,867 | 1.29% | 25,108,981 |
| 2017-04-11 | 2017-04-07 | 3.832 | 6,595,040 | -9,141 | 1.28% | 25,269,146 |
| 2017-04-07 | 2017-04-05 | 3.857 | 6,604,181 | +49,030 | 1.28% | 25,471,194 |
| 2017-04-05 | 2017-03-31 | 3.857 | 6,555,151 | +4,745 | 1.27% | 25,282,094 |
| 2017-04-03 | 2017-03-30 | 3.844 | 6,550,406 | -1,582 | 1.27% | 25,180,961 |
| 2017-03-29 | 2017-03-27 | 3.794 | 6,551,988 | +26,888 | 1.27% | 24,855,634 |
| 2017-03-27 | 2017-03-23 | 3.844 | 6,525,100 | +53,774 | 1.26% | 25,083,680 |
| 2017-03-23 | 2017-03-21 | 3.819 | 6,471,326 | +246,732 | 1.25% | 24,713,299 |
| 2017-03-21 | 2017-03-17 | 3.844 | 6,224,594 | +1,581 | 1.21% | 23,928,480 |
| 2017-03-10 | 2017-03-08 | 3.819 | 6,223,013 | +42,704 | 1.21% | 23,765,018 |
| 2017-03-03 | 2017-03-01 | 3.983 | 6,180,309 | +3,163 | 1.20% | 24,617,913 |
| 2017-03-01 | 2017-02-27 | 4.021 | 6,177,146 | -6,327 | 1.20% | 24,839,651 |
| 2017-02-28 | 2017-02-24 | 4.021 | 6,183,473 | -1,581 | 1.20% | 24,865,093 |
| 2017-02-27 | 2017-02-23 | 3.996 | 6,185,054 | -108,234 | 1.20% | 24,715,026 |
| 2017-02-24 | 2017-02-22 | 4.047 | 6,293,288 | -4,745 | 1.22% | 25,465,844 |
| 2017-02-22 | 2017-02-20 | 3.958 | 6,298,033 | -31,670 | 1.22% | 24,927,560 |
| 2017-02-14 | 2017-02-10 | 3.907 | 6,329,703 | -50,612 | 1.23% | 24,732,744 |
| 2017-02-10 | 2017-02-08 | 3.857 | 6,380,315 | +126,529 | 1.24% | 24,607,781 |
| 2017-02-08 | 2017-02-06 | 3.857 | 6,253,786 | +159,742 | 1.21% | 24,119,781 |
| 2017-02-07 | 2017-02-03 | 3.857 | 6,094,044 | +26,888 | 1.18% | 23,503,683 |
| 2017-02-06 | 2017-02-02 | 3.844 | 6,067,156 | +1,581 | 1.18% | 23,323,259 |
| 2017-02-02 | 2017-01-27 | 3.857 | 6,065,575 | +629,481 | 1.18% | 23,393,883 |
| 2017-02-01 | 2017-01-25 | 3.844 | 5,436,094 | +26,888 | 1.05% | 20,897,341 |
| 2017-01-26 | 2017-01-24 | 3.895 | 5,409,206 | -1,582 | 1.05% | 21,067,584 |
| 2017-01-24 | 2017-01-20 | 3.781 | 5,410,788 | +25,306 | 1.05% | 20,457,954 |
| 2017-01-23 | 2017-01-19 | 3.832 | 5,385,482 | +166,069 | 1.04% | 20,634,678 |
| 2017-01-20 | 2017-01-18 | 3.844 | 5,219,413 | +25,306 | 1.01% | 20,064,380 |
| 2017-01-19 | 2017-01-17 | 3.832 | 5,194,107 | +189,793 | 1.01% | 19,901,418 |
| 2017-01-16 | 2017-01-12 | 3.844 | 5,004,314 | +39,540 | 0.97% | 19,237,500 |
| 2017-01-12 | 2017-01-10 | 3.844 | 4,964,774 | +22,159 | 0.96% | 19,085,501 |
| 2017-01-09 | 2017-01-05 | 3.768 | 4,942,615 | +31,632 | 0.96% | 18,625,311 |
| 2017-01-06 | 2017-01-04 | 3.768 | 4,910,983 | +25,306 | 0.95% | 18,506,112 |
| 2016-12-30 | 2016-12-28 | 3.566 | 4,885,677 | +44,285 | 0.95% | 17,422,255 |
| 2016-12-29 | 2016-12-23 | 3.566 | 4,841,392 | +44,285 | 0.94% | 17,264,335 |
| 2016-12-28 | 2016-12-22 | 3.528 | 4,797,107 | +1,581 | 0.93% | 16,924,432 |
| 2016-12-23 | 2016-12-21 | 3.490 | 4,795,526 | -15,816 | 0.93% | 16,736,931 |
| 2016-12-19 | 2016-12-15 | 3.515 | 4,811,342 | -143,926 | 0.93% | 16,913,813 |
| 2016-12-15 | 2016-12-13 | 3.528 | 4,955,268 | -4,745 | 0.96% | 17,482,432 |
| 2016-12-14 | 2016-12-12 | 3.541 | 4,960,013 | -208,773 | 0.96% | 17,561,894 |
| 2016-12-13 | 2016-12-09 | 3.541 | 5,168,786 | -23,724 | 1.00% | 18,301,095 |
| 2016-12-12 | 2016-12-08 | 3.515 | 5,192,510 | -15,816 | 1.01% | 18,253,773 |
| 2016-12-09 | 2016-12-07 | 3.515 | 5,208,326 | +26,887 | 1.01% | 18,309,372 |
| 2016-12-07 | 2016-12-05 | 3.452 | 5,181,439 | +30,051 | 1.00% | 17,887,248 |
| 2016-12-06 | 2016-12-02 | 3.427 | 5,151,388 | -1,582 | 1.00% | 17,653,225 |
| 2016-12-05 | 2016-12-01 | 3.414 | 5,152,970 | +47,449 | 1.00% | 17,593,485 |
| 2016-12-02 | 2016-11-30 | 3.427 | 5,105,521 | +9,489 | 0.99% | 17,496,044 |
| 2016-12-01 | 2016-11-29 | 3.503 | 5,096,032 | +1,582 | 0.99% | 17,850,172 |
| 2016-11-17 | 2016-11-15 | 3.541 | 5,094,450 | +3,163 | 0.99% | 18,037,894 |
| 2016-11-16 | 2016-11-14 | 3.541 | 5,091,287 | -12,653 | 0.99% | 18,026,695 |
| 2016-11-14 | 2016-11-10 | 3.515 | 5,103,940 | -1,581 | 0.99% | 17,942,413 |
| 2016-11-09 | 2016-11-07 | 3.515 | 5,105,521 | -3,163 | 0.99% | 17,947,971 |
| 2016-11-04 | 2016-11-02 | 3.604 | 5,108,684 | +39,540 | 0.99% | 18,411,298 |
| 2016-11-03 | 2016-11-01 | 3.629 | 5,069,144 | -9,490 | 0.98% | 18,397,001 |
| 2016-10-20 | 2016-10-18 | 3.591 | 5,078,634 | -120,202 | 0.98% | 18,238,779 |
| 2016-10-13 | 2016-10-11 | 3.642 | 5,198,836 | -43,419 | 1.01% | 18,933,421 |
| 2016-10-11 | 2016-10-06 | 3.680 | 5,242,255 | -3,164 | 1.02% | 19,290,418 |
| 2016-10-04 | 2016-09-30 | 3.655 | 5,245,419 | +6,327 | 1.02% | 19,169,400 |
| 2016-09-29 | 2016-09-27 | 3.692 | 5,239,092 | -121,784 | 1.02% | 19,345,028 |
| 2016-09-26 | 2016-09-22 | 3.730 | 5,360,876 | +7,908 | 1.04% | 19,998,079 |
| 2016-09-23 | 2016-09-21 | 3.718 | 5,352,968 | -20,561 | 1.04% | 19,900,889 |
| 2016-09-22 | 2016-09-20 | 3.743 | 5,373,529 | -51,159 | 1.04% | 20,113,229 |
| 2016-09-20 | 2016-09-15 | 3.692 | 5,424,688 | +34,796 | 1.05% | 20,030,330 |
| 2016-09-14 | 2016-09-12 | 3.743 | 5,389,892 | -52,194 | 1.04% | 20,174,476 |
| 2016-09-13 | 2016-09-09 | 3.832 | 5,442,086 | -15,816 | 1.05% | 20,851,559 |
| 2016-09-09 | 2016-09-07 | 3.832 | 5,457,902 | -3,163 | 1.06% | 20,912,158 |
| 2016-09-07 | 2016-09-05 | 3.743 | 5,461,065 | +3,163 | 1.06% | 20,440,878 |
| 2016-09-06 | 2016-09-02 | 3.730 | 5,457,902 | +28,469 | 1.06% | 20,360,022 |
| 2016-09-02 | 2016-08-31 | 3.667 | 5,429,433 | +30,051 | 1.05% | 19,910,537 |
| 2016-08-30 | 2016-08-26 | 3.743 | 5,399,382 | -9,490 | 1.05% | 20,209,998 |
| 2016-08-29 | 2016-08-25 | 3.730 | 5,408,872 | -53,774 | 1.05% | 20,177,122 |
| 2016-08-25 | 2016-08-23 | 3.718 | 5,462,646 | +3,163 | 1.06% | 20,308,642 |
| 2016-08-24 | 2016-08-22 | 3.832 | 5,459,483 | -7,908 | 1.06% | 20,918,216 |
| 2016-08-23 | 2016-08-19 | 3.844 | 5,467,391 | +39,540 | 1.06% | 21,017,653 |
| 2016-08-22 | 2016-08-18 | 3.819 | 5,427,851 | -1,582 | 1.05% | 20,728,380 |
| 2016-08-18 | 2016-08-16 | 3.907 | 5,429,433 | +39,541 | 1.05% | 21,215,020 |
| 2016-08-16 | 2016-08-12 | 3.794 | 5,389,892 | -75,918 | 1.04% | 20,447,104 |
| 2016-08-15 | 2016-08-11 | 3.869 | 5,465,810 | +69,591 | 1.06% | 21,149,809 |
| 2016-08-12 | 2016-08-10 | 3.743 | 5,396,219 | +986,925 | 1.05% | 20,198,158 |
| 2016-08-11 | 2016-08-09 | 3.642 | 4,409,294 | -172,396 | 0.85% | 16,058,022 |
| 2016-08-09 | 2016-08-05 | 3.262 | 4,581,690 | +1,582 | 0.89% | 14,947,753 |
| 2016-08-08 | 2016-08-04 | 3.250 | 4,580,108 | +3,163 | 0.89% | 14,884,674 |
| 2016-08-05 | 2016-08-03 | 3.250 | 4,576,945 | -9,489 | 0.89% | 14,874,395 |
| 2016-08-04 | 2016-08-01 | 3.262 | 4,586,434 | -1,582 | 0.89% | 14,963,230 |
| 2016-07-28 | 2016-07-26 | 3.275 | 4,588,016 | -4,745 | 0.89% | 15,026,408 |
| 2016-07-27 | 2016-07-25 | 3.250 | 4,592,761 | +28,469 | 0.89% | 14,925,795 |
| 2016-07-25 | 2016-07-21 | 3.288 | 4,564,292 | -3,163 | 0.88% | 15,006,426 |
| 2016-07-22 | 2016-07-20 | 3.288 | 4,567,455 | +1,582 | 0.89% | 15,016,825 |
| 2016-07-20 | 2016-07-18 | 3.262 | 4,565,873 | +1,581 | 0.89% | 14,896,150 |
| 2016-07-15 | 2016-07-13 | 3.262 | 4,564,292 | +11,071 | 0.88% | 14,890,992 |
| 2016-07-13 | 2016-07-11 | 3.376 | 4,553,221 | -1,581 | 0.88% | 15,373,066 |
| 2016-07-12 | 2016-07-08 | 3.288 | 4,554,802 | -3,163 | 0.88% | 14,975,225 |
| 2016-07-11 | 2016-07-07 | 3.288 | 4,557,965 | +44,285 | 0.88% | 14,985,624 |
| 2016-07-08 | 2016-07-06 | 3.275 | 4,513,680 | +47,448 | 0.87% | 14,782,947 |
| 2016-07-07 | 2016-07-05 | 3.262 | 4,466,232 | -6,326 | 0.87% | 14,571,071 |
| 2016-07-06 | 2016-07-04 | 3.262 | 4,472,558 | +11,071 | 0.87% | 14,591,710 |
| 2016-07-05 | 2016-06-30 | 3.250 | 4,461,487 | +1,581 | 0.86% | 14,499,174 |
| 2016-06-28 | 2016-06-24 | 3.262 | 4,459,906 | -50,611 | 0.86% | 14,550,433 |
| 2016-06-27 | 2016-06-23 | 3.376 | 4,510,517 | -1,582 | 0.87% | 15,228,884 |
| 2016-06-24 | 2016-06-22 | 3.300 | 4,512,099 | +7,908 | 0.87% | 14,891,883 |
| 2016-06-23 | 2016-06-21 | 3.389 | 4,504,191 | -3,163 | 0.87% | 15,264,483 |
| 2016-06-15 | 2016-06-13 | 3.351 | 4,507,354 | +1,582 | 0.87% | 15,104,211 |
| 2016-06-14 | 2016-06-10 | 3.338 | 4,505,772 | +1,346 | 0.87% | 15,041,932 |
| 2016-06-08 | 2016-06-06 | 3.338 | 4,504,426 | +7,908 | 0.87% | 15,037,439 |
| 2016-06-06 | 2016-06-02 | 3.338 | 4,496,518 | -7,908 | 0.87% | 15,011,039 |
| 2016-06-03 | 2016-06-01 | 3.351 | 4,504,426 | +7,908 | 0.87% | 15,094,399 |
| 2016-06-02 | 2016-05-31 | 3.389 | 4,496,518 | +85,407 | 0.87% | 15,238,479 |
| 2016-05-31 | 2016-05-27 | 3.364 | 4,411,111 | +15,816 | 0.86% | 14,837,479 |
| 2016-05-23 | 2016-05-19 | 3.376 | 4,395,295 | -11,071 | 0.85% | 14,839,859 |
| 2016-05-20 | 2016-05-18 | 3.414 | 4,406,366 | +28,469 | 0.85% | 15,044,398 |
| 2016-05-19 | 2016-05-17 | 3.402 | 4,377,897 | +4,744 | 0.85% | 14,891,838 |
| 2016-05-18 | 2016-05-16 | 3.402 | 4,373,153 | +1,582 | 0.85% | 14,875,701 |
| 2016-05-17 | 2016-05-13 | 3.689 | 4,371,571 | +161,324 | 0.85% | 16,127,677 |
| 2016-05-16 | 2016-05-12 | 3.703 | 4,210,247 | +326,920 | 0.82% | 15,588,592 |
| 2016-05-13 | 2016-05-11 | 3.729 | 3,883,327 | +1,501 | 0.79% | 14,481,599 |
| 2016-05-10 | 2016-05-06 | 3.729 | 3,881,826 | +7,509 | 0.79% | 14,476,001 |
| 2016-05-06 | 2016-05-04 | 3.782 | 3,874,317 | +4,505 | 0.79% | 14,654,399 |
| 2016-05-05 | 2016-05-03 | 3.809 | 3,869,812 | -7,509 | 0.79% | 14,740,439 |
| 2016-05-03 | 2016-04-28 | 3.809 | 3,877,321 | +4,505 | 0.79% | 14,769,041 |
| 2016-04-27 | 2016-04-25 | 3.836 | 3,872,816 | +3,004 | 0.79% | 14,855,041 |
| 2016-04-19 | 2016-04-15 | 3.956 | 3,869,812 | -4,505 | 0.79% | 15,307,379 |
| 2016-04-18 | 2016-04-14 | 3.889 | 3,874,317 | +316,853 | 0.79% | 15,067,199 |
| 2016-04-15 | 2016-04-13 | 3.929 | 3,557,464 | +10,512 | 0.73% | 13,977,099 |
| 2016-04-06 | 2016-04-01 | 3.916 | 3,546,952 | +226,752 | 0.72% | 13,888,558 |
| 2016-04-05 | 2016-03-31 | 3.942 | 3,320,200 | -1,501 | 0.68% | 13,089,121 |
| 2016-03-24 | 2016-03-22 | 3.889 | 3,321,701 | +3,003 | 0.68% | 12,918,078 |
| 2016-03-23 | 2016-03-21 | 3.996 | 3,318,698 | +109,622 | 0.68% | 13,259,999 |
| 2016-03-22 | 2016-03-18 | 3.996 | 3,209,076 | +1,502 | 0.66% | 12,822,000 |
| 2016-03-16 | 2016-03-14 | 4.075 | 3,207,574 | +120,134 | 0.65% | 13,072,319 |
| 2016-03-11 | 2016-03-09 | 4.089 | 3,087,440 | -7,509 | 0.63% | 12,623,838 |
| 2016-03-10 | 2016-03-08 | 4.222 | 3,094,949 | -1,501 | 0.63% | 13,066,741 |
| 2016-03-07 | 2016-03-03 | 4.062 | 3,096,450 | -3,004 | 0.63% | 12,578,198 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,099,454 | +10,512 | 0.63% | 12,260,161 |
| 2016-03-02 | 2016-02-29 | 3.716 | 3,088,942 | -150,167 | 0.63% | 11,478,060 |
| 2016-02-19 | 2016-02-17 | 3.649 | 3,239,109 | +37,541 | 0.66% | 11,820,358 |
| 2016-02-18 | 2016-02-16 | 3.636 | 3,201,568 | +3,004 | 0.65% | 11,640,721 |
| 2016-02-17 | 2016-02-15 | 3.623 | 3,198,564 | +6,006 | 0.65% | 11,587,199 |
| 2016-02-04 | 2016-02-02 | 3.836 | 3,192,558 | -3,003 | 0.65% | 12,245,762 |
| 2016-02-03 | 2016-02-01 | 3.822 | 3,195,561 | -3,003 | 0.65% | 12,214,720 |
| 2016-02-02 | 2016-01-29 | 3.822 | 3,198,564 | +78,087 | 0.65% | 12,226,199 |
| 2016-01-26 | 2016-01-22 | 3.862 | 3,120,477 | -1,502 | 0.64% | 12,052,399 |
| 2016-01-21 | 2016-01-19 | 3.969 | 3,121,979 | +75,084 | 0.64% | 12,390,840 |
| 2016-01-18 | 2016-01-14 | 4.262 | 3,046,895 | -9,010 | 0.62% | 12,985,599 |
| 2016-01-15 | 2016-01-13 | 4.262 | 3,055,905 | +75,083 | 0.62% | 13,023,999 |
| 2016-01-11 | 2016-01-07 | 4.062 | 2,980,822 | +13,515 | 0.61% | 12,108,501 |
| 2016-01-05 | 2015-12-31 | 4.488 | 2,967,307 | -6,006 | 0.61% | 13,318,242 |
| 2015-12-28 | 2015-12-22 | 4.502 | 2,973,313 | +75,083 | 0.61% | 13,384,799 |
| 2015-12-21 | 2015-12-17 | 4.329 | 2,898,230 | -7,508 | 0.59% | 12,545,002 |
| 2015-12-07 | 2015-12-03 | 4.302 | 2,905,738 | +7,508 | 0.59% | 12,500,100 |
| 2015-11-24 | 2015-11-20 | 4.502 | 2,898,230 | +6,007 | 0.59% | 13,046,802 |
| 2015-11-23 | 2015-11-19 | 4.475 | 2,892,223 | -13,515 | 0.59% | 12,942,720 |
| 2015-11-04 | 2015-11-02 | 4.595 | 2,905,738 | +6,007 | 0.59% | 13,351,500 |
| 2015-11-03 | 2015-10-30 | 4.661 | 2,899,731 | +4,505 | 0.59% | 13,516,999 |
| 2015-10-30 | 2015-10-28 | 4.715 | 2,895,226 | +1,501 | 0.59% | 13,650,239 |
| 2015-10-28 | 2015-10-26 | 4.768 | 2,893,725 | +4,505 | 0.59% | 13,797,322 |
| 2015-10-27 | 2015-10-23 | 4.701 | 2,889,220 | +1,502 | 0.59% | 13,583,442 |
| 2015-10-23 | 2015-10-20 | 4.448 | 2,887,718 | -9,010 | 0.59% | 12,845,641 |
| 2015-10-16 | 2015-10-14 | 4.382 | 2,896,728 | +4,505 | 0.59% | 12,692,820 |
| 2015-10-15 | 2015-10-13 | 4.329 | 2,892,223 | +45,050 | 0.59% | 12,519,000 |
| 2015-10-13 | 2015-10-09 | 4.195 | 2,847,173 | -3,003 | 0.58% | 11,944,801 |
| 2015-10-09 | 2015-10-07 | 4.142 | 2,850,176 | +7,508 | 0.58% | 11,805,560 |
| 2015-09-18 | 2015-09-16 | 4.462 | 2,842,668 | +19,522 | 0.58% | 12,683,101 |
| 2015-09-17 | 2015-09-15 | 4.395 | 2,823,146 | +18,020 | 0.58% | 12,408,000 |
| 2015-09-08 | 2015-09-04 | 3.996 | 2,805,126 | +1,502 | 0.57% | 11,208,001 |
| 2015-09-04 | 2015-09-01 | 3.969 | 2,803,624 | +1,501 | 0.57% | 11,127,319 |
| 2015-08-21 | 2015-08-19 | 4.741 | 2,802,123 | -1,501 | 0.57% | 13,285,922 |
| 2015-08-12 | 2015-08-10 | 4.994 | 2,803,624 | +19,522 | 0.57% | 14,002,499 |
| 2015-08-11 | 2015-08-07 | 4.928 | 2,784,102 | +27,030 | 0.57% | 13,719,598 |
| 2015-08-10 | 2015-08-06 | 4.994 | 2,757,072 | +36,040 | 0.56% | 13,769,998 |
| 2015-08-06 | 2015-08-04 | 4.701 | 2,721,032 | +1,502 | 0.56% | 12,792,719 |
| 2015-07-20 | 2015-07-16 | 5.301 | 2,719,530 | +13,515 | 0.56% | 14,415,558 |
| 2015-07-16 | 2015-07-14 | 5.567 | 2,706,015 | +43,548 | 0.55% | 15,064,718 |
| 2015-07-06 | 2015-07-02 | 5.554 | 2,662,467 | -9,010 | 0.54% | 14,786,821 |
| 2015-06-26 | 2015-06-24 | 5.900 | 2,671,477 | -93,104 | 0.55% | 15,761,940 |
| 2015-06-22 | 2015-06-18 | 5.833 | 2,764,581 | +1,502 | 0.56% | 16,127,162 |
| 2015-06-18 | 2015-06-16 | 5.767 | 2,763,079 | +63,070 | 0.56% | 15,934,400 |
| 2015-06-15 | 2015-06-11 | 5.607 | 2,700,009 | +4,505 | 0.55% | 15,139,162 |
| 2015-06-12 | 2015-06-10 | 5.594 | 2,695,504 | -15,016 | 0.55% | 15,078,002 |
| 2015-06-09 | 2015-06-05 | 6.253 | 2,710,520 | +95,315 | 0.55% | 16,949,317 |
| 2015-06-08 | 2015-06-04 | 6.336 | 2,615,205 | +14,488 | 0.55% | 16,569,897 |
| 2015-05-19 | 2015-05-15 | 6.888 | 2,600,717 | +72,444 | 0.55% | 17,914,102 |
| 2015-05-18 | 2015-05-14 | 6.930 | 2,528,273 | +72,443 | 0.54% | 17,519,797 |
| 2015-05-15 | 2015-05-13 | 6.874 | 2,455,830 | -2,898 | 0.52% | 16,882,200 |
| 2015-05-11 | 2015-05-07 | 6.502 | 2,458,728 | -28,977 | 0.52% | 15,985,742 |
| 2015-05-07 | 2015-05-05 | 6.985 | 2,487,705 | -49,262 | 0.53% | 17,376,039 |
| 2015-05-06 | 2015-05-04 | 7.178 | 2,536,967 | +1,449 | 0.54% | 18,210,403 |
| 2015-04-29 | 2015-04-27 | 7.109 | 2,535,518 | +4,347 | 0.54% | 18,025,002 |
| 2015-04-22 | 2015-04-20 | 6.474 | 2,531,171 | -59,404 | 0.54% | 16,386,859 |
| 2015-04-21 | 2015-04-17 | 6.722 | 2,590,575 | -166,619 | 0.55% | 17,415,122 |
| 2015-04-17 | 2015-04-15 | 6.515 | 2,757,194 | -1,449 | 0.59% | 17,964,317 |
| 2015-04-15 | 2015-04-13 | 6.322 | 2,758,643 | -15,938 | 0.59% | 17,440,638 |
| 2015-04-13 | 2015-04-09 | 5.742 | 2,774,581 | +95,625 | 0.59% | 15,932,801 |
| 2015-04-09 | 2015-04-02 | 5.522 | 2,678,956 | +11,591 | 0.57% | 14,792,002 |
| 2015-04-08 | 2015-04-01 | 5.494 | 2,667,365 | -2,897 | 0.57% | 14,654,362 |
| 2015-03-27 | 2015-03-25 | 5.356 | 2,670,262 | +47,812 | 0.57% | 14,301,678 |
| 2015-03-20 | 2015-03-18 | 5.328 | 2,622,450 | +7,245 | 0.56% | 13,973,201 |
| 2015-03-16 | 2015-03-12 | 5.839 | 2,615,205 | +4,346 | 0.56% | 15,270,298 |
| 2015-03-13 | 2015-03-11 | 5.936 | 2,610,859 | -5,795 | 0.55% | 15,497,201 |
| 2015-03-05 | 2015-03-03 | 6.129 | 2,616,654 | +39,119 | 0.56% | 16,037,278 |
| 2015-03-04 | 2015-03-02 | 6.143 | 2,577,535 | +26,080 | 0.55% | 15,833,101 |
| 2015-02-27 | 2015-02-25 | 5.991 | 2,551,455 | +37,670 | 0.54% | 15,285,478 |
| 2015-02-26 | 2015-02-24 | 6.170 | 2,513,785 | -13,040 | 0.53% | 15,510,902 |
| 2015-02-25 | 2015-02-23 | 5.977 | 2,526,825 | +34,773 | 0.54% | 15,103,043 |
| 2015-02-17 | 2015-02-13 | 5.729 | 2,492,052 | +26,080 | 0.53% | 14,276,002 |
| 2015-02-16 | 2015-02-12 | 5.770 | 2,465,972 | +39,119 | 0.52% | 14,228,719 |
| 2015-02-13 | 2015-02-11 | 5.632 | 2,426,853 | +39,120 | 0.52% | 13,668,002 |
| 2015-02-12 | 2015-02-10 | 5.673 | 2,387,733 | +60,852 | 0.51% | 13,546,559 |
| 2015-02-11 | 2015-02-09 | 5.673 | 2,326,881 | -1,449 | 0.49% | 13,201,321 |
| 2015-02-10 | 2015-02-06 | 5.770 | 2,328,330 | +36,222 | 0.49% | 13,434,522 |
| 2015-02-09 | 2015-02-05 | 6.101 | 2,292,108 | -27,529 | 0.49% | 13,984,880 |
| 2015-02-06 | 2015-02-04 | 5.825 | 2,319,637 | +36,222 | 0.49% | 13,512,443 |
| 2015-02-05 | 2015-02-03 | 5.756 | 2,283,415 | +57,955 | 0.49% | 13,143,841 |
| 2015-02-04 | 2015-02-02 | 5.742 | 2,225,460 | +46,364 | 0.47% | 12,779,519 |
| 2015-02-03 | 2015-01-30 | 6.143 | 2,179,096 | +21,733 | 0.46% | 13,385,598 |
| 2015-02-02 | 2015-01-29 | 5.591 | 2,157,363 | -14,489 | 0.46% | 12,060,898 |
| 2015-01-29 | 2015-01-27 | 5.232 | 2,171,852 | -482,473 | 0.46% | 11,362,420 |
| 2015-01-28 | 2015-01-26 | 5.273 | 2,654,325 | -546,223 | 0.56% | 13,996,481 |
| 2015-01-27 | 2015-01-23 | 5.508 | 3,200,548 | +34,773 | 0.68% | 17,627,821 |
| 2015-01-26 | 2015-01-22 | 5.163 | 3,165,775 | -63,750 | 0.67% | 16,343,800 |
| 2015-01-21 | 2015-01-19 | 4.610 | 3,229,525 | -44,915 | 0.69% | 14,889,719 |
| 2015-01-20 | 2015-01-16 | 4.873 | 3,274,440 | -1,449 | 0.70% | 15,955,600 |
| 2015-01-19 | 2015-01-15 | 5.025 | 3,275,889 | -244,858 | 0.70% | 16,460,080 |
| 2015-01-16 | 2015-01-14 | 4.721 | 3,520,747 | -18,836 | 0.75% | 16,621,198 |
| 2015-01-14 | 2015-01-12 | 4.831 | 3,539,583 | -10,142 | 0.75% | 17,101,001 |
| 2015-01-13 | 2015-01-09 | 5.052 | 3,549,725 | +2,898 | 0.75% | 17,934,001 |
| 2015-01-09 | 2015-01-07 | 4.900 | 3,546,827 | -2,898 | 0.75% | 17,380,800 |
| 2015-01-08 | 2015-01-06 | 4.762 | 3,549,725 | -23,182 | 0.75% | 16,905,001 |
| 2015-01-07 | 2015-01-05 | 4.666 | 3,572,907 | -73,892 | 0.76% | 16,670,161 |
| 2015-01-06 | 2015-01-02 | 4.362 | 3,646,799 | +21,733 | 0.77% | 15,907,440 |
| 2015-01-05 | 2014-12-31 | 4.403 | 3,625,066 | +23,182 | 0.77% | 15,962,760 |
| 2015-01-02 | 2014-12-29 | 4.141 | 3,601,884 | +72,443 | 0.77% | 14,916,000 |
| 2014-12-30 | 2014-12-24 | 4.127 | 3,529,441 | +108,665 | 0.75% | 14,567,281 |
| 2014-12-16 | 2014-12-12 | 4.155 | 3,420,776 | -36,221 | 0.73% | 14,213,222 |
| 2014-12-12 | 2014-12-10 | 4.210 | 3,456,997 | +59,403 | 0.73% | 14,554,599 |
| 2014-12-11 | 2014-12-09 | 4.086 | 3,397,594 | +31,875 | 0.72% | 13,882,401 |
| 2014-12-10 | 2014-12-08 | 4.114 | 3,365,719 | +23,182 | 0.72% | 13,845,081 |
| 2014-12-09 | 2014-12-05 | 4.127 | 3,342,537 | +23,182 | 0.71% | 13,795,861 |
| 2014-12-08 | 2014-12-04 | 4.252 | 3,319,355 | +39,119 | 0.71% | 14,112,560 |
| 2014-12-05 | 2014-12-03 | 4.321 | 3,280,236 | +65,200 | 0.70% | 14,172,642 |
| 2014-12-04 | 2014-12-02 | 4.307 | 3,215,036 | +36,221 | 0.68% | 13,846,558 |
| 2014-12-01 | 2014-11-27 | 4.445 | 3,178,815 | -2,898 | 0.68% | 14,129,361 |
| 2014-11-26 | 2014-11-24 | 4.500 | 3,181,713 | -2,897 | 0.68% | 14,317,922 |
| 2014-11-17 | 2014-11-13 | 4.279 | 3,184,610 | -30,110,360 | 0.68% | 13,627,599 |
| 2014-11-03 | 2014-10-30 | 3.920 | 33,294,970 | -1,449 | 7.07% | 130,526,400 |
| 2014-10-31 | 2014-10-29 | 3.976 | 33,296,419 | +2,898 | 7.07% | 132,370,561 |
| 2014-10-30 | 2014-10-28 | 4.003 | 33,293,521 | -17,386 | 7.07% | 133,278,200 |
| 2014-10-17 | 2014-10-15 | 4.141 | 33,310,907 | -52,160 | 7.08% | 137,945,998 |
| 2014-10-16 | 2014-10-14 | 3.617 | 33,363,067 | -108,665 | 7.09% | 120,661,481 |
| 2014-10-15 | 2014-10-13 | 3.603 | 33,471,732 | -1,449 | 7.11% | 120,592,441 |
| 2014-10-14 | 2014-10-10 | 3.617 | 33,473,181 | -4,346 | 7.11% | 121,059,722 |
| 2014-10-13 | 2014-10-09 | 3.617 | 33,477,527 | +72,443 | 7.11% | 121,075,439 |
| 2014-10-10 | 2014-10-08 | 3.644 | 33,405,084 | -50,710 | 7.10% | 121,735,681 |
| 2014-10-09 | 2014-10-07 | 3.589 | 33,455,794 | +1,449 | 7.11% | 120,073,199 |
| 2014-10-07 | 2014-10-03 | 3.630 | 33,454,345 | +13,040 | 7.11% | 121,453,399 |
| 2014-09-29 | 2014-09-25 | 3.465 | 33,441,305 | +18,835 | 7.10% | 115,866,618 |
| 2014-09-26 | 2014-09-24 | 3.492 | 33,422,470 | +36,221 | 7.10% | 116,724,079 |
| 2014-09-23 | 2014-09-19 | 3.575 | 33,386,249 | +70,995 | 7.09% | 119,362,742 |
| 2014-09-19 | 2014-09-17 | 3.575 | 33,315,254 | -1,449 | 7.08% | 119,108,920 |
| 2014-09-17 | 2014-09-15 | 3.699 | 33,316,703 | -7,244 | 7.08% | 123,253,200 |
| 2014-09-16 | 2014-09-12 | 3.741 | 33,323,947 | +72,443 | 7.08% | 124,659,999 |
| 2014-09-15 | 2014-09-11 | 3.630 | 33,251,504 | +39,120 | 7.06% | 120,717,000 |
| 2014-09-11 | 2014-09-08 | 3.851 | 33,212,384 | -4,347 | 7.06% | 127,910,338 |
| 2014-09-10 | 2014-09-05 | 3.837 | 33,216,731 | +13,040 | 7.06% | 127,468,560 |
| 2014-09-08 | 2014-09-04 | 3.865 | 33,203,691 | +60,852 | 7.05% | 128,335,199 |
| 2014-08-27 | 2014-08-25 | 3.879 | 33,142,839 | -36,222 | 7.04% | 128,557,501 |
| 2014-08-22 | 2014-08-20 | 3.907 | 33,179,061 | +108,666 | 7.05% | 129,614,002 |
| 2014-08-21 | 2014-08-19 | 4.003 | 33,070,395 | -2,898 | 7.03% | 132,384,998 |
| 2014-08-20 | 2014-08-18 | 3.934 | 33,073,293 | -4,347 | 7.03% | 130,113,899 |
| 2014-08-13 | 2014-08-11 | 4.031 | 33,077,640 | +72,444 | 7.03% | 133,327,201 |
| 2014-08-11 | 2014-08-07 | 4.003 | 33,005,196 | +1,448 | 7.01% | 132,123,998 |
| 2014-08-08 | 2014-08-06 | 4.003 | 33,003,748 | -36,221 | 7.01% | 132,118,202 |
| 2014-08-06 | 2014-08-04 | 4.003 | 33,039,969 | +8,693 | 7.02% | 132,263,199 |
| 2014-08-04 | 2014-07-31 | 3.948 | 33,031,276 | -1,449 | 7.02% | 130,404,560 |
| 2014-08-01 | 2014-07-30 | 3.976 | 33,032,725 | +101,421 | 7.02% | 131,322,240 |
| 2014-07-31 | 2014-07-29 | 3.948 | 32,931,304 | -28,978 | 7.00% | 130,009,879 |
| 2014-07-29 | 2014-07-25 | 3.962 | 32,960,282 | +7,245 | 7.00% | 130,579,262 |
| 2014-07-25 | 2014-07-23 | 3.934 | 32,953,037 | -21,733 | 7.00% | 129,640,799 |
| 2014-06-24 | 2014-06-20 | 3.934 | 32,974,770 | -14,489 | 7.01% | 129,726,299 |
| 2014-06-16 | 2014-06-12 | 3.989 | 32,989,259 | -8,693 | 7.01% | 131,604,820 |
| 2014-06-12 | 2014-06-10 | 4.058 | 32,997,952 | -1,449 | 7.01% | 133,917,000 |
| 2014-06-09 | 2014-06-05 | 4.003 | 32,999,401 | +1,449 | 7.01% | 132,100,800 |
| 2014-05-29 | 2014-05-27 | 3.851 | 32,997,952 | -8,693 | 7.01% | 127,084,500 |
| 2014-05-28 | 2014-05-26 | 3.658 | 33,006,645 | -31,875 | 7.01% | 120,739,299 |
| 2014-05-26 | 2014-05-22 | 3.782 | 33,038,520 | -2,898 | 7.02% | 124,960,439 |
| 2014-05-08 | 2014-05-05 | 3.575 | 33,041,418 | +8,693 | 7.02% | 118,129,900 |
| 2014-04-29 | 2014-04-25 | 4.026 | 33,032,725 | +978,747 | 7.02% | 132,982,564 |
| 2014-04-28 | 2014-04-24 | 4.040 | 32,053,978 | -77,326 | 7.02% | 129,498,322 |
| 2014-04-09 | 2014-04-07 | 4.054 | 32,131,304 | -23,901 | 7.03% | 130,267,800 |
| 2014-04-03 | 2014-04-01 | 3.855 | 32,155,205 | +14,059 | 7.04% | 123,960,820 |
| 2014-03-31 | 2014-03-27 | 3.912 | 32,141,146 | -1,406 | 7.04% | 125,735,501 |
| 2014-03-27 | 2014-03-25 | 3.869 | 32,142,552 | +9,842 | 7.04% | 124,369,282 |
| 2014-03-25 | 2014-03-21 | 4.168 | 32,132,710 | +14,059 | 7.03% | 133,930,300 |
| 2014-03-24 | 2014-03-20 | 3.969 | 32,118,651 | +18,278 | 7.03% | 127,475,101 |
| 2014-03-21 | 2014-03-19 | 4.083 | 32,100,373 | +35,148 | 7.03% | 131,055,678 |
| 2014-03-19 | 2014-03-17 | 4.140 | 32,065,225 | -18,277 | 7.02% | 132,736,740 |
| 2014-03-18 | 2014-03-14 | 4.268 | 32,083,502 | +16,871 | 7.02% | 136,919,999 |
| 2014-03-14 | 2014-03-12 | 4.410 | 32,066,631 | -14,059 | 7.02% | 141,409,600 |
| 2014-03-13 | 2014-03-11 | 4.367 | 32,080,690 | -14,060 | 7.02% | 140,102,519 |
| 2014-03-10 | 2014-03-06 | 4.723 | 32,094,750 | +2,812 | 7.03% | 151,577,921 |
| 2014-03-06 | 2014-03-04 | 4.623 | 32,091,938 | -57,643 | 7.03% | 148,369,001 |
| 2014-03-04 | 2014-02-28 | 4.481 | 32,149,581 | -7,030 | 7.04% | 144,062,099 |
| 2014-02-26 | 2014-02-24 | 4.453 | 32,156,611 | +39,366 | 7.04% | 143,178,720 |
| 2014-02-18 | 2014-02-14 | 4.396 | 32,117,245 | +81,545 | 7.03% | 141,175,921 |
| 2014-02-07 | 2014-02-05 | 4.495 | 32,035,700 | +2,812 | 7.01% | 144,007,519 |
| 2014-01-27 | 2014-01-23 | 4.282 | 32,032,888 | -5,624 | 7.01% | 137,159,678 |
| 2014-01-17 | 2014-01-15 | 4.538 | 32,038,512 | +4,218 | 7.01% | 145,387,439 |
| 2014-01-10 | 2014-01-08 | 4.453 | 32,034,294 | +7,029 | 7.01% | 142,634,098 |
| 2013-12-30 | 2013-12-24 | 4.865 | 32,027,265 | +4,218 | 7.01% | 155,815,201 |
| 2013-12-12 | 2013-12-10 | 5.221 | 32,023,047 | +35,149 | 7.01% | 167,183,181 |
| 2013-12-11 | 2013-12-09 | 5.278 | 31,987,898 | -16,872 | 7.00% | 168,819,838 |
| 2013-12-04 | 2013-12-02 | 5.463 | 32,004,770 | -7,029 | 7.01% | 174,827,522 |
| 2013-11-29 | 2013-11-27 | 5.363 | 32,011,799 | +5,623 | 7.01% | 171,678,258 |
| 2013-11-28 | 2013-11-26 | 5.235 | 32,006,176 | +15,466 | 7.01% | 167,550,402 |
| 2013-11-27 | 2013-11-25 | 5.121 | 31,990,710 | -14,060 | 7.00% | 163,828,798 |
| 2013-11-26 | 2013-11-22 | 4.965 | 32,004,770 | +4,218 | 7.01% | 158,892,722 |
| 2013-11-25 | 2013-11-21 | 4.979 | 32,000,552 | +1,406 | 7.01% | 159,327,001 |
| 2013-11-13 | 2013-11-11 | 4.822 | 31,999,146 | -14,059 | 7.01% | 154,312,800 |
| 2013-11-07 | 2013-11-05 | 4.936 | 32,013,205 | -56,238 | 7.01% | 158,023,798 |
| 2013-11-04 | 2013-10-31 | 4.979 | 32,069,443 | -14,059 | 7.02% | 159,670,001 |
| 2013-11-01 | 2013-10-30 | 4.950 | 32,083,502 | -1,406 | 7.02% | 158,827,199 |
| 2013-10-30 | 2013-10-28 | 5.121 | 32,084,908 | -7,030 | 7.02% | 164,311,199 |
| 2013-10-28 | 2013-10-24 | 4.979 | 32,091,938 | +19,683 | 7.03% | 159,782,001 |
| 2013-10-21 | 2013-10-17 | 4.979 | 32,072,255 | +21,089 | 7.02% | 159,684,001 |
| 2013-10-18 | 2013-10-16 | 4.936 | 32,051,166 | +16,872 | 7.02% | 158,211,182 |
| 2013-10-17 | 2013-10-15 | 4.965 | 32,034,294 | +21,089 | 7.01% | 159,039,298 |
| 2013-10-16 | 2013-10-11 | 5.192 | 32,013,205 | +116,693 | 7.01% | 166,220,998 |
| 2013-10-11 | 2013-10-09 | 4.936 | 31,896,512 | -140,594 | 6.98% | 157,447,778 |
| 2013-10-10 | 2013-10-08 | 4.979 | 32,037,106 | +253,069 | 7.01% | 159,508,999 |
| 2013-09-23 | 2013-09-18 | 5.605 | 31,784,037 | -2,812 | 6.96% | 178,143,158 |
| 2013-09-17 | 2013-09-13 | 5.690 | 31,786,849 | -4,218 | 6.96% | 180,871,998 |
| 2013-09-16 | 2013-09-12 | 5.747 | 31,791,067 | +7,030 | 6.96% | 182,704,959 |
| 2013-09-12 | 2013-09-10 | 5.761 | 31,784,037 | +21,089 | 6.96% | 183,116,697 |
| 2013-09-09 | 2013-09-05 | 5.562 | 31,762,948 | +9,841 | 6.95% | 176,669,438 |
| 2013-08-15 | 2013-08-12 | 5.704 | 31,753,107 | -57,643 | 6.95% | 181,131,701 |
| 2013-08-13 | 2013-08-09 | 5.832 | 31,810,750 | +14,059 | 6.96% | 185,533,198 |
| 2013-08-12 | 2013-08-08 | 5.832 | 31,796,691 | -28,119 | 6.96% | 185,451,201 |
| 2013-08-09 | 2013-08-07 | 5.761 | 31,824,810 | +59,050 | 6.97% | 183,351,602 |
| 2013-08-08 | 2013-08-06 | 5.761 | 31,765,760 | +1,406 | 6.95% | 183,011,399 |
| 2013-08-07 | 2013-08-05 | 5.761 | 31,764,354 | -49,208 | 6.95% | 183,003,298 |
| 2013-08-06 | 2013-08-02 | 5.747 | 31,813,562 | -98,416 | 6.96% | 182,834,239 |
| 2013-08-05 | 2013-08-01 | 5.690 | 31,911,978 | -56,237 | 6.99% | 181,584,001 |
| 2013-08-02 | 2013-07-31 | 5.562 | 31,968,215 | -111,069 | 7.00% | 177,811,158 |
| 2013-07-16 | 2013-07-12 | 5.690 | 32,079,284 | +8,435 | 8.95% | 182,535,998 |
| 2013-07-10 | 2013-07-08 | 5.534 | 32,070,849 | -19,683 | 8.95% | 177,469,581 |
| 2013-07-09 | 2013-07-05 | 5.505 | 32,090,532 | -4,218 | 8.95% | 176,665,501 |
| 2013-07-05 | 2013-07-03 | 5.463 | 32,094,750 | -7,029 | 8.96% | 175,319,042 |
| 2013-06-27 | 2013-06-25 | 5.150 | 32,101,779 | +22,495 | 8.96% | 165,310,918 |
| 2013-06-26 | 2013-06-24 | 5.591 | 32,079,284 | +12,653 | 8.95% | 179,341,618 |
| 2013-06-17 | 2013-06-13 | 5.548 | 32,066,631 | +12,653 | 8.95% | 177,902,400 |
| 2013-06-05 | 2013-06-03 | 6.046 | 32,053,978 | -7,029 | 8.94% | 193,791,503 |
| 2013-06-03 | 2013-05-30 | 6.216 | 32,061,007 | +23,901 | 8.95% | 199,306,959 |
| 2013-05-30 | 2013-05-28 | 6.430 | 32,037,106 | -2,812 | 8.94% | 205,994,478 |
| 2013-05-29 | 2013-05-27 | 6.430 | 32,039,918 | -7,030 | 8.94% | 206,012,559 |
| 2013-05-27 | 2013-05-23 | 6.359 | 32,046,948 | +14,060 | 8.94% | 203,778,361 |
| 2013-05-15 | 2013-05-13 | 6.330 | 32,032,888 | -8,436 | 8.94% | 202,777,597 |
| 2013-05-09 | 2013-05-07 | 6.088 | 32,041,324 | -18,277 | 8.94% | 195,082,400 |
| 2013-05-07 | 2013-05-03 | 5.519 | 32,059,601 | +11,247 | 8.95% | 176,951,279 |
| 2013-05-03 | 2013-04-30 | 5.591 | 32,048,354 | -35,148 | 8.94% | 179,168,701 |
| 2013-04-30 | 2013-04-26 | 5.477 | 32,083,502 | +12,653 | 8.95% | 175,713,999 |
| 2013-04-25 | 2013-04-23 | 5.451 | 32,070,849 | +15,466 | 8.95% | 174,811,820 |
| 2013-04-24 | 2013-04-22 | 5.451 | 32,055,383 | +683,848 | 8.94% | 174,727,518 |
| 2013-04-18 | 2013-04-16 | 5.087 | 31,371,535 | -6,880 | 8.94% | 159,599,999 |
| 2013-04-17 | 2013-04-15 | 5.087 | 31,378,415 | +6,880 | 8.95% | 159,635,000 |
| 2013-04-16 | 2013-04-12 | 5.204 | 31,371,535 | +15,135 | 8.94% | 163,247,999 |
| 2013-04-09 | 2013-04-05 | 5.233 | 31,356,400 | +12,384 | 8.94% | 164,080,801 |
| 2013-04-02 | 2013-03-27 | 5.611 | 31,344,016 | +5,503 | 8.94% | 175,861,598 |
| 2013-03-26 | 2013-03-22 | 5.669 | 31,338,513 | +9,632 | 8.94% | 177,652,802 |
| 2013-03-25 | 2013-03-21 | 5.640 | 31,328,881 | +6,880 | 8.93% | 176,687,440 |
| 2013-03-22 | 2013-03-20 | 5.640 | 31,322,001 | +8,255 | 8.93% | 176,648,638 |
| 2013-03-21 | 2013-03-19 | 5.378 | 31,313,746 | +8,256 | 8.93% | 168,409,202 |
| 2013-03-20 | 2013-03-18 | 5.393 | 31,305,490 | +15,135 | 8.93% | 168,819,840 |
| 2013-03-15 | 2013-03-13 | 5.523 | 31,290,355 | +11,008 | 8.92% | 172,831,603 |
| 2013-03-14 | 2013-03-12 | 5.756 | 31,279,347 | +15,135 | 8.92% | 180,045,360 |
| 2013-03-13 | 2013-03-11 | 5.901 | 31,264,212 | +4,128 | 8.91% | 184,502,642 |
| 2013-03-12 | 2013-03-08 | 6.032 | 31,260,084 | +31,647 | 8.91% | 188,567,701 |
| 2013-03-11 | 2013-03-07 | 6.047 | 31,228,437 | +26,143 | 8.90% | 188,830,720 |
| 2013-03-07 | 2013-03-05 | 6.061 | 31,202,294 | +16,511 | 8.90% | 189,126,179 |
| 2013-03-06 | 2013-03-04 | 5.989 | 31,185,783 | +23,391 | 8.89% | 186,759,601 |
| 2013-03-05 | 2013-03-01 | 6.337 | 31,162,392 | +4,128 | 8.89% | 197,490,562 |
| 2013-03-04 | 2013-02-28 | 6.178 | 31,158,264 | +28,895 | 8.88% | 192,482,501 |
| 2013-03-01 | 2013-02-27 | 6.178 | 31,129,369 | +13,759 | 8.88% | 192,304,000 |
| 2013-02-28 | 2013-02-26 | 6.163 | 31,115,610 | +12,384 | 8.87% | 191,766,723 |
| 2013-02-27 | 2013-02-25 | 6.221 | 31,103,226 | +5,504 | 8.87% | 193,498,799 |
| 2013-02-26 | 2013-02-22 | 6.250 | 31,097,722 | +23,391 | 8.87% | 194,368,598 |
| 2013-02-25 | 2013-02-21 | 6.337 | 31,074,331 | +209,143 | 8.86% | 196,932,478 |
| 2013-02-22 | 2013-02-20 | 6.308 | 30,865,188 | +15,136 | 8.80% | 194,709,762 |
| 2013-02-21 | 2013-02-19 | 6.410 | 30,850,052 | -275,189 | 8.80% | 197,753,218 |
| 2013-02-19 | 2013-02-15 | 7.122 | 31,125,241 | +1,376 | 8.87% | 221,685,799 |
| 2013-02-15 | 2013-02-08 | 6.962 | 31,123,865 | +152,730 | 8.87% | 216,699,598 |
| 2013-02-05 | 2013-02-01 | 6.861 | 30,971,135 | +2,751 | 8.83% | 212,484,957 |
| 2013-02-04 | 2013-01-31 | 6.803 | 30,968,384 | +6,880 | 8.83% | 210,665,523 |
| 2013-02-01 | 2013-01-30 | 6.788 | 30,961,504 | +74,301 | 8.83% | 210,168,681 |
| 2013-01-30 | 2013-01-28 | 6.018 | 30,887,203 | +110,076 | 8.81% | 185,869,441 |
| 2013-01-28 | 2013-01-24 | 5.742 | 30,777,127 | -34,399 | 8.78% | 176,707,199 |
| 2013-01-25 | 2013-01-23 | 5.509 | 30,811,526 | +26,143 | 8.79% | 169,738,941 |
| 2013-01-24 | 2013-01-22 | 5.523 | 30,785,383 | +536,618 | 8.78% | 170,042,401 |
| 2013-01-23 | 2013-01-21 | 5.378 | 30,248,765 | +187,129 | 8.62% | 162,681,602 |
| 2013-01-22 | 2013-01-18 | 5.320 | 30,061,636 | +34,399 | 8.57% | 159,927,360 |
| 2013-01-21 | 2013-01-17 | 5.233 | 30,027,237 | +31,646 | 8.56% | 157,125,598 |
| 2013-01-15 | 2013-01-11 | 5.116 | 29,995,591 | +147,226 | 8.55% | 153,472,001 |
| 2013-01-14 | 2013-01-10 | 5.349 | 29,848,365 | +202,264 | 8.51% | 159,660,482 |
| 2013-01-10 | 2013-01-08 | 5.247 | 29,646,101 | +11,008 | 8.45% | 155,562,121 |
| 2013-01-04 | 2013-01-02 | 5.349 | 29,635,093 | -11,008 | 8.45% | 158,519,679 |
| 2013-01-03 | 2012-12-31 | 5.015 | 29,646,101 | +71,549 | 8.45% | 148,667,401 |
| 2012-12-27 | 2012-12-20 | 4.840 | 29,574,552 | +177,497 | 8.43% | 143,150,041 |
| 2012-12-21 | 2012-12-19 | 4.840 | 29,397,055 | +19,263 | 8.38% | 142,290,901 |
| 2012-12-20 | 2012-12-18 | 4.869 | 29,377,792 | +68,798 | 8.38% | 143,051,702 |
| 2012-12-19 | 2012-12-17 | 4.942 | 29,308,994 | +178,872 | 8.36% | 144,846,798 |
| 2012-12-18 | 2012-12-14 | 5.087 | 29,130,122 | +30,271 | 8.31% | 148,197,002 |
| 2012-12-17 | 2012-12-13 | 5.087 | 29,099,851 | +52,286 | 8.30% | 148,043,001 |
| 2012-12-14 | 2012-12-12 | 4.957 | 29,047,565 | +177,497 | 8.28% | 143,977,020 |
| 2012-12-13 | 2012-12-11 | 5.320 | 28,870,068 | +33,023 | 8.23% | 153,588,239 |
| 2012-12-12 | 2012-12-10 | 5.305 | 28,837,045 | +176,120 | 8.22% | 152,993,398 |
| 2012-12-11 | 2012-12-07 | 5.233 | 28,660,925 | +1,376 | 8.17% | 149,976,002 |
| 2012-12-06 | 2012-12-04 | 4.913 | 28,659,549 | +49,534 | 8.17% | 140,804,042 |
| 2012-12-05 | 2012-12-03 | 5.000 | 28,610,015 | +147,226 | 8.16% | 143,055,842 |
| 2012-12-04 | 2012-11-30 | 4.884 | 28,462,789 | +915,004 | 8.12% | 139,009,922 |
| 2012-12-03 | 2012-11-29 | 5.087 | 27,547,785 | -13,760 | 7.85% | 140,146,998 |
| 2012-11-28 | 2012-11-26 | 4.579 | 27,561,545 | -6,880 | 7.86% | 126,195,301 |
| 2012-11-27 | 2012-11-23 | 4.244 | 27,568,425 | +155,482 | 7.86% | 117,010,242 |
| 2012-11-26 | 2012-11-22 | 4.143 | 27,412,943 | +147,226 | 7.82% | 113,561,101 |
| 2012-11-23 | 2012-11-21 | 4.186 | 27,265,717 | +11,008 | 7.77% | 114,140,161 |
| 2012-10-26 | 2012-10-24 | 4.230 | 27,254,709 | -52,286 | 7.77% | 115,282,559 |
| 2012-10-25 | 2012-10-22 | 4.172 | 27,306,995 | -1,376 | 7.79% | 113,916,039 |
| 2012-10-24 | 2012-10-19 | 4.099 | 27,308,371 | -1,376 | 7.79% | 111,937,080 |
| 2012-10-22 | 2012-10-18 | 4.172 | 27,309,747 | -46,782 | 7.79% | 113,927,520 |
| 2012-10-19 | 2012-10-17 | 4.128 | 27,356,529 | -9,632 | 7.80% | 112,929,759 |
| 2012-10-18 | 2012-10-16 | 4.099 | 27,366,161 | -37,150 | 7.80% | 112,173,961 |
| 2012-10-15 | 2012-10-11 | 4.201 | 27,403,311 | -16,512 | 7.81% | 115,114,479 |
| 2012-10-11 | 2012-10-09 | 4.201 | 27,419,823 | -16,511 | 7.82% | 115,183,842 |
| 2012-10-10 | 2012-10-08 | 4.215 | 27,436,334 | -83,933 | 7.82% | 115,652,000 |
| 2012-10-05 | 2012-10-03 | 4.186 | 27,520,267 | -206,391 | 7.85% | 115,205,762 |
| 2012-09-27 | 2012-09-25 | 4.041 | 27,726,658 | +648,070 | 7.91% | 112,039,559 |
| 2012-09-25 | 2012-09-21 | 4.172 | 27,078,588 | -2,752 | 7.72% | 112,963,199 |
| 2012-09-24 | 2012-09-20 | 4.070 | 27,081,340 | +6,879 | 7.72% | 110,219,199 |
| 2012-09-21 | 2012-09-19 | 4.157 | 27,074,461 | -13,759 | 7.72% | 112,552,442 |
| 2012-09-13 | 2012-09-11 | 4.055 | 27,088,220 | -357,746 | 7.72% | 109,853,460 |
| 2012-09-12 | 2012-09-10 | 3.997 | 27,445,966 | -71,549 | 7.83% | 109,708,502 |
| 2012-09-11 | 2012-09-07 | 4.041 | 27,517,515 | -111,451 | 7.85% | 111,194,441 |
| 2012-09-10 | 2012-09-06 | 4.070 | 27,628,966 | -82,557 | 7.88% | 112,447,999 |
| 2012-09-05 | 2012-09-03 | 4.128 | 27,711,523 | -5,504 | 7.90% | 114,395,201 |
| 2012-08-29 | 2012-08-27 | 4.186 | 27,717,027 | -13,759 | 7.90% | 116,029,442 |
| 2012-08-27 | 2012-08-23 | 4.186 | 27,730,786 | -27,519 | 7.91% | 116,087,040 |
| 2012-08-17 | 2012-08-15 | 4.186 | 27,758,305 | +24,767 | 7.91% | 116,202,240 |
| 2012-08-16 | 2012-08-14 | 4.215 | 27,733,538 | -151,354 | 7.91% | 116,904,800 |
| 2012-08-15 | 2012-08-13 | 4.186 | 27,884,892 | -59,165 | 7.95% | 116,732,161 |
| 2012-08-07 | 2012-08-03 | 3.925 | 27,944,057 | +269,685 | 7.97% | 109,668,598 |
| 2012-08-06 | 2012-08-02 | 4.114 | 27,674,372 | +130,714 | 7.89% | 113,839,579 |
| 2012-08-03 | 2012-08-01 | 4.143 | 27,543,658 | +34,399 | 7.85% | 114,102,602 |
| 2012-08-02 | 2012-07-31 | 4.201 | 27,509,259 | +104,572 | 7.84% | 115,559,540 |
| 2012-08-01 | 2012-07-30 | 4.070 | 27,404,687 | +34,398 | 7.81% | 111,535,199 |
| 2012-07-31 | 2012-07-27 | 4.143 | 27,370,289 | +34,399 | 7.80% | 113,384,402 |
| 2012-07-26 | 2012-07-24 | 4.157 | 27,335,890 | +68,797 | 7.79% | 113,639,240 |
| 2012-07-24 | 2012-07-20 | 4.215 | 27,267,093 | +375,633 | 7.77% | 114,938,601 |
| 2012-07-23 | 2012-07-19 | 4.215 | 26,891,460 | +39,903 | 7.67% | 113,355,200 |
| 2012-07-20 | 2012-07-18 | 4.114 | 26,851,557 | +27,518 | 7.66% | 110,454,898 |
| 2012-07-19 | 2012-07-17 | 4.114 | 26,824,039 | +34,399 | 7.65% | 110,341,702 |
| 2012-07-18 | 2012-07-16 | 4.084 | 26,789,640 | +15,135 | 7.64% | 109,421,400 |
| 2012-07-16 | 2012-07-12 | 4.114 | 26,774,505 | +2,752 | 7.63% | 110,137,942 |
| 2012-07-13 | 2012-07-11 | 4.215 | 26,771,753 | +6,880 | 7.63% | 112,850,601 |
| 2012-07-12 | 2012-07-10 | 4.215 | 26,764,873 | +12,384 | 7.63% | 112,821,600 |
| 2012-07-11 | 2012-07-09 | 4.215 | 26,752,489 | +15,135 | 7.63% | 112,769,398 |
| 2012-07-10 | 2012-07-06 | 4.128 | 26,737,354 | +5,504 | 7.62% | 110,373,760 |
| 2012-07-05 | 2012-07-03 | 4.186 | 26,731,850 | +38,526 | 7.62% | 111,905,279 |
| 2012-07-04 | 2012-06-29 | 3.997 | 26,693,324 | -266,933 | 7.61% | 106,700,001 |
| 2012-07-03 | 2012-06-28 | 3.779 | 26,960,257 | -160,986 | 7.69% | 101,888,800 |
| 2012-06-29 | 2012-06-27 | 3.779 | 27,121,243 | -134,842 | 7.73% | 102,497,201 |
| 2012-06-28 | 2012-06-26 | 3.997 | 27,256,085 | -9,632 | 7.77% | 108,949,499 |
| 2012-06-27 | 2012-06-25 | 3.997 | 27,265,717 | -108,699 | 7.77% | 108,988,001 |
| 2012-06-26 | 2012-06-22 | 4.143 | 27,374,416 | -228,407 | 7.81% | 113,401,498 |
| 2012-06-25 | 2012-06-21 | 4.143 | 27,602,823 | -119,707 | 7.87% | 114,347,699 |
| 2012-06-22 | 2012-06-20 | 4.201 | 27,722,530 | -23,391 | 7.90% | 116,455,438 |
| 2012-06-21 | 2012-06-19 | 4.215 | 27,745,921 | +202,263 | 7.91% | 116,956,998 |
| 2012-06-20 | 2012-06-18 | 4.215 | 27,543,658 | -282,068 | 7.85% | 116,104,402 |
| 2012-06-19 | 2012-06-15 | 4.186 | 27,825,726 | -729,251 | 7.93% | 116,484,479 |
| 2012-06-15 | 2012-06-13 | 4.143 | 28,554,977 | -48,158 | 8.14% | 118,292,101 |
| 2012-06-14 | 2012-06-12 | 4.143 | 28,603,135 | -239,414 | 8.16% | 118,491,601 |
| 2012-06-13 | 2012-06-11 | 4.215 | 28,842,549 | +243,542 | 8.22% | 121,579,599 |
| 2012-06-12 | 2012-06-08 | 4.099 | 28,599,007 | -52,286 | 8.15% | 117,227,400 |
| 2012-06-07 | 2012-06-05 | 4.114 | 28,651,293 | -6,880 | 8.17% | 117,858,180 |
| 2012-06-05 | 2012-06-01 | 4.157 | 28,658,173 | -100,444 | 8.17% | 119,136,161 |
| 2012-06-04 | 2012-05-31 | 4.302 | 28,758,617 | +141,723 | 8.20% | 123,733,922 |
| 2012-06-01 | 2012-05-30 | 4.186 | 28,616,894 | -17,888 | 8.16% | 119,796,479 |
| 2012-05-30 | 2012-05-28 | 4.128 | 28,634,782 | -68,797 | 8.16% | 118,206,482 |
| 2012-05-29 | 2012-05-25 | 4.186 | 28,703,579 | -30,271 | 8.18% | 120,159,361 |
| 2012-05-28 | 2012-05-24 | 4.157 | 28,733,850 | -55,037 | 8.19% | 119,450,762 |
| 2012-05-25 | 2012-05-23 | 4.215 | 28,788,887 | +319,219 | 8.21% | 121,353,398 |
| 2012-05-24 | 2012-05-22 | 4.273 | 28,469,668 | +192,632 | 8.12% | 121,663,079 |
| 2012-05-23 | 2012-05-21 | 4.157 | 28,277,036 | +181,625 | 8.06% | 117,551,720 |
| 2012-05-22 | 2012-05-18 | 4.084 | 28,095,411 | +324,723 | 8.01% | 114,754,779 |
| 2012-05-21 | 2012-05-17 | 4.273 | 27,770,688 | +103,195 | 7.92% | 118,676,038 |
| 2012-05-18 | 2012-05-16 | 4.332 | 27,667,493 | +12,384 | 7.89% | 119,843,682 |
| 2012-05-17 | 2012-05-15 | 4.332 | 27,655,109 | +108,700 | 7.89% | 119,790,040 |
| 2012-05-16 | 2012-05-14 | 4.099 | 27,546,409 | +85,308 | 7.85% | 112,912,798 |
| 2012-05-15 | 2012-05-11 | 4.215 | 27,461,101 | +24,767 | 7.83% | 115,756,400 |
| 2012-05-14 | 2012-05-10 | 4.273 | 27,436,334 | -42,654 | 7.82% | 117,247,200 |
| 2012-05-11 | 2012-05-09 | 4.201 | 27,478,988 | -41,279 | 7.83% | 115,432,379 |
| 2012-05-10 | 2012-05-08 | 4.215 | 27,520,267 | +52,286 | 7.85% | 116,005,802 |
| 2012-05-09 | 2012-05-07 | 3.954 | 27,467,981 | +41,279 | 7.83% | 108,598,721 |
| 2012-05-08 | 2012-05-04 | 3.925 | 27,426,702 | -198,136 | 7.82% | 107,638,199 |
| 2012-05-03 | 2012-04-30 | 4.288 | 27,624,838 | +28,895 | 7.88% | 118,454,299 |
| 2012-04-26 | 2012-04-24 | 4.084 | 27,595,943 | +28,894 | 7.87% | 112,714,718 |
| 2012-04-25 | 2012-04-23 | 4.186 | 27,567,049 | +8,256 | 7.86% | 115,401,601 |
| 2012-04-17 | 2012-04-13 | 4.469 | 27,558,793 | +4,128 | 7.86% | 123,171,165 |
| 2012-04-16 | 2012-04-12 | 4.469 | 27,554,665 | +670,497 | 7.86% | 123,152,715 |
| 2012-04-13 | 2012-04-11 | 4.395 | 26,884,168 | -1,343 | 7.86% | 118,153,399 |
| 2012-04-10 | 2012-04-03 | 4.186 | 26,885,511 | +6,713 | 7.86% | 112,551,741 |
| 2012-04-03 | 2012-03-30 | 4.454 | 26,878,798 | +1,342 | 7.85% | 119,731,558 |
| 2012-03-30 | 2012-03-28 | 4.440 | 26,877,456 | -6,712 | 7.87% | 119,325,160 |
| 2012-03-29 | 2012-03-27 | 4.484 | 26,884,168 | -144,986 | 7.87% | 120,556,519 |
| 2012-03-23 | 2012-03-21 | 4.618 | 27,029,154 | -29,535 | 7.91% | 124,830,799 |
| 2012-03-22 | 2012-03-20 | 4.738 | 27,058,689 | -17,452 | 7.92% | 128,192,162 |
| 2012-03-21 | 2012-03-19 | 4.842 | 27,076,141 | +14,768 | 7.92% | 131,098,502 |
| 2012-03-20 | 2012-03-16 | 4.618 | 27,061,373 | +26,849 | 7.92% | 124,979,598 |
| 2012-03-19 | 2012-03-15 | 4.618 | 27,034,524 | +4,027 | 7.91% | 124,855,599 |
| 2012-03-16 | 2012-03-14 | 4.589 | 27,030,497 | -67,123 | 7.91% | 124,031,601 |
| 2012-03-15 | 2012-03-13 | 4.544 | 27,097,620 | -67,123 | 7.93% | 123,128,500 |
| 2012-03-14 | 2012-03-12 | 4.529 | 27,164,743 | -51,014 | 7.95% | 123,028,800 |
| 2012-03-13 | 2012-03-09 | 4.514 | 27,215,757 | +88,603 | 7.96% | 122,854,381 |
| 2012-03-12 | 2012-03-08 | 4.618 | 27,127,154 | -18,795 | 7.94% | 125,283,399 |
| 2012-03-09 | 2012-03-07 | 4.544 | 27,145,949 | -53,698 | 7.94% | 123,348,102 |
| 2012-03-08 | 2012-03-06 | 4.544 | 27,199,647 | -79,205 | 7.96% | 123,592,099 |
| 2012-03-07 | 2012-03-05 | 4.618 | 27,278,852 | -26,850 | 7.98% | 125,983,998 |
| 2012-03-06 | 2012-03-02 | 4.678 | 27,305,702 | -36,246 | 7.99% | 127,735,201 |
| 2012-03-05 | 2012-03-01 | 4.618 | 27,341,948 | -118,137 | 8.00% | 126,275,399 |
| 2012-03-02 | 2012-02-29 | 4.618 | 27,460,085 | -45,644 | 8.04% | 126,821,000 |
| 2012-03-01 | 2012-02-28 | 4.693 | 27,505,729 | -128,876 | 8.05% | 129,080,701 |
| 2012-02-29 | 2012-02-27 | 4.648 | 27,634,605 | -302,054 | 8.09% | 128,450,399 |
| 2012-02-28 | 2012-02-24 | 4.589 | 27,936,659 | +6,712 | 8.18% | 128,189,598 |
| 2012-02-20 | 2012-02-16 | 3.635 | 27,929,947 | +1,342 | 8.17% | 101,528,399 |
| 2012-02-16 | 2012-02-14 | 3.576 | 27,928,605 | -2,685 | 8.17% | 99,859,201 |
| 2012-02-14 | 2012-02-10 | 3.441 | 27,931,290 | -8,054 | 8.17% | 96,123,721 |
| 2012-02-10 | 2012-02-08 | 3.352 | 27,939,344 | -13,425 | 8.18% | 93,653,999 |
| 2012-02-01 | 2012-01-30 | 3.337 | 27,952,769 | -2,685 | 8.18% | 93,282,560 |
| 2012-01-31 | 2012-01-27 | 3.352 | 27,955,454 | -13,425 | 8.18% | 93,708,000 |
| 2012-01-30 | 2012-01-26 | 3.248 | 27,968,879 | -55,041 | 8.19% | 90,836,241 |
| 2012-01-27 | 2012-01-20 | 3.069 | 28,023,920 | -36,246 | 8.20% | 86,005,001 |
| 2012-01-26 | 2012-01-19 | 3.099 | 28,060,166 | +13,425 | 8.21% | 86,952,320 |
| 2012-01-18 | 2012-01-16 | 2.831 | 28,046,741 | -33,562 | 8.21% | 79,389,599 |
| 2012-01-04 | 2011-12-30 | 2.831 | 28,080,303 | +48,329 | 8.22% | 79,484,600 |
| 2012-01-03 | 2011-12-29 | 2.682 | 28,031,974 | +51,013 | 8.20% | 75,171,599 |
| 2011-12-30 | 2011-12-28 | 2.622 | 27,980,961 | -6,712 | 8.19% | 73,367,361 |
| 2011-12-23 | 2011-12-21 | 2.756 | 27,987,673 | +4,027 | 8.19% | 77,137,600 |
| 2011-12-20 | 2011-12-16 | 3.009 | 27,983,646 | +13,425 | 8.19% | 84,213,801 |
| 2011-12-07 | 2011-12-05 | 3.203 | 27,970,221 | -14,767 | 8.19% | 89,590,500 |
| 2011-11-08 | 2011-11-04 | 3.561 | 27,984,988 | -85,918 | 8.19% | 99,643,880 |
| 2011-11-07 | 2011-11-03 | 3.501 | 28,070,906 | -67,123 | 8.21% | 98,277,001 |
| 2011-11-04 | 2011-11-02 | 3.844 | 28,138,029 | -20,137 | 8.23% | 108,153,600 |
| 2011-11-02 | 2011-10-31 | 3.873 | 28,158,166 | +34,904 | 8.24% | 109,070,000 |
| 2011-11-01 | 2011-10-28 | 4.112 | 28,123,262 | -191,972 | 8.23% | 115,638,481 |
| 2011-10-18 | 2011-10-14 | 3.903 | 28,315,234 | -186,602 | 8.29% | 110,522,080 |
| 2011-10-17 | 2011-10-13 | 4.097 | 28,501,836 | -22,822 | 8.34% | 116,770,498 |
| 2011-10-13 | 2011-10-11 | 4.201 | 28,524,658 | -6,713 | 8.35% | 119,838,719 |
| 2011-10-10 | 2011-10-06 | 4.291 | 28,531,371 | -21,479 | 8.35% | 122,417,281 |
| 2011-10-04 | 2011-09-30 | 3.918 | 28,552,850 | +12,082 | 8.36% | 111,874,940 |
| 2011-10-03 | 2011-09-28 | 3.978 | 28,540,768 | -38,931 | 8.35% | 113,528,400 |
| 2011-09-28 | 2011-09-26 | 3.978 | 28,579,699 | -57,726 | 8.36% | 113,683,259 |
| 2011-09-27 | 2011-09-23 | 4.022 | 28,637,425 | -61,754 | 8.38% | 115,192,799 |
| 2011-09-26 | 2011-09-22 | 4.008 | 28,699,179 | -80,547 | 8.40% | 115,013,642 |
| 2011-09-19 | 2011-09-15 | 4.171 | 28,779,726 | -36,247 | 8.42% | 120,052,799 |
| 2011-09-16 | 2011-09-14 | 4.171 | 28,815,973 | -57,726 | 8.43% | 120,204,001 |
| 2011-09-12 | 2011-09-08 | 4.171 | 28,873,699 | -28,192 | 8.45% | 120,444,801 |
| 2011-09-08 | 2011-09-06 | 4.201 | 28,901,891 | -44,301 | 8.46% | 121,423,562 |
| 2011-09-07 | 2011-09-05 | 4.216 | 28,946,192 | -80,548 | 8.47% | 122,040,921 |
| 2011-09-06 | 2011-09-02 | 4.469 | 29,026,740 | -12,082 | 8.49% | 129,732,002 |
| 2011-08-29 | 2011-08-25 | 4.037 | 29,038,822 | -22,822 | 8.50% | 117,240,021 |
| 2011-07-27 | 2011-07-25 | 5.393 | 29,061,644 | -6,712 | 8.50% | 156,731,522 |
| 2011-07-19 | 2011-07-15 | 5.140 | 29,068,356 | -53,698 | 8.51% | 149,405,700 |
| 2011-07-14 | 2011-07-12 | 5.512 | 29,122,054 | -8,055 | 8.52% | 160,528,197 |
| 2011-07-13 | 2011-07-11 | 5.557 | 29,130,109 | -6,713 | 8.52% | 161,874,539 |
| 2011-07-05 | 2011-06-30 | 5.885 | 29,136,822 | +26,850 | 8.53% | 171,461,603 |
| 2011-07-04 | 2011-06-29 | 5.646 | 29,109,972 | -8,055 | 8.52% | 164,364,718 |
| 2011-06-29 | 2011-06-27 | 4.991 | 29,118,027 | +64,438 | 8.52% | 145,323,000 |
| 2011-06-23 | 2011-06-21 | 5.065 | 29,053,589 | -14,767 | 8.50% | 147,165,601 |
| 2011-06-15 | 2011-06-13 | 5.572 | 29,068,356 | -16,110 | 8.51% | 161,964,440 |
| 2011-06-13 | 2011-06-09 | 5.780 | 29,084,466 | -6,712 | 8.51% | 168,120,403 |
| 2011-06-08 | 2011-06-03 | 5.959 | 29,091,178 | -6,712 | 8.51% | 173,360,001 |
| 2011-06-02 | 2011-05-31 | 6.257 | 29,097,890 | -6,712 | 8.52% | 182,069,999 |
| 2011-05-27 | 2011-05-25 | 6.034 | 29,104,602 | -6,713 | 8.52% | 175,607,997 |
| 2011-05-20 | 2011-05-18 | 6.347 | 29,111,315 | -12,082 | 8.52% | 184,756,201 |
| 2011-05-16 | 2011-05-12 | 6.168 | 29,123,397 | -1,676,736 | 8.52% | 179,626,320 |
| 2011-05-04 | 2011-04-29 | 6.555 | 30,800,133 | +1,342 | 9.01% | 201,898,397 |
| 2011-04-28 | 2011-04-26 | 6.942 | 30,798,791 | -1,342 | 9.01% | 213,819,440 |
| 2011-04-26 | 2011-04-20 | 6.853 | 30,800,133 | -13,425 | 9.08% | 211,075,597 |
| 2011-04-19 | 2011-04-15 | 7.047 | 30,813,558 | -6,712 | 9.08% | 217,135,379 |
| 2011-04-18 | 2011-04-14 | 6.868 | 30,820,270 | -5,370 | 9.09% | 211,672,757 |
| 2011-04-15 | 2011-04-13 | 7.047 | 30,825,640 | +2,685 | 9.09% | 217,220,518 |
| 2011-04-12 | 2011-04-08 | 7.300 | 30,822,955 | -30,877 | 9.09% | 225,007,997 |
| 2011-04-11 | 2011-04-07 | 7.002 | 30,853,832 | -18,794 | 9.10% | 216,040,200 |
| 2011-04-08 | 2011-04-06 | 7.166 | 30,872,626 | -37,589 | 9.10% | 221,231,136 |
| 2011-04-07 | 2011-04-04 | 7.449 | 30,910,215 | -6,713 | 9.11% | 230,249,997 |
| 2011-04-06 | 2011-04-01 | 7.300 | 30,916,928 | -14,767 | 9.11% | 225,694,002 |
| 2011-04-01 | 2011-03-30 | 7.091 | 30,931,695 | +36,247 | 9.12% | 219,350,321 |
| 2011-03-31 | 2011-03-29 | 6.898 | 30,895,448 | +14,767 | 9.11% | 213,118,702 |
| 2011-03-30 | 2011-03-28 | 6.748 | 30,880,681 | +201,395 | 9.10% | 208,386,038 |
| 2011-03-28 | 2011-03-24 | 6.598 | 30,679,286 | -140,039 | 9.10% | 202,426,403 |
| 2011-03-18 | 2011-03-16 | 6.343 | 30,819,325 | -60,017 | 9.15% | 195,493,681 |
| 2011-03-16 | 2011-03-14 | 6.358 | 30,879,342 | -1,333 | 9.16% | 196,337,442 |
| 2011-03-15 | 2011-03-11 | 6.223 | 30,880,675 | -1,334 | 9.16% | 192,178,197 |
| 2011-02-07 | 2011-01-31 | 6.328 | 30,882,009 | +56,016 | 9.16% | 195,428,199 |
| 2011-01-28 | 2011-01-26 | 6.163 | 30,825,993 | +65,351 | 9.15% | 189,988,857 |
| 2011-01-27 | 2011-01-25 | 5.923 | 30,760,642 | +9,336 | 9.13% | 182,205,602 |
| 2011-01-26 | 2011-01-24 | 5.998 | 30,751,306 | +2,668 | 9.12% | 184,456,001 |
| 2011-01-25 | 2011-01-21 | 6.013 | 30,748,638 | +1,333 | 9.12% | 184,901,098 |
| 2011-01-20 | 2011-01-18 | 6.028 | 30,747,305 | +733,540 | 9.12% | 185,354,162 |
| 2011-01-17 | 2011-01-13 | 6.328 | 30,013,765 | -141,373 | 8.91% | 189,933,759 |
| 2011-01-13 | 2011-01-11 | 6.073 | 30,155,138 | +56,015 | 8.95% | 183,140,998 |
| 2011-01-12 | 2011-01-10 | 6.013 | 30,099,123 | +4,002 | 8.93% | 180,995,363 |
| 2011-01-11 | 2011-01-07 | 6.013 | 30,095,121 | +73,354 | 8.93% | 180,971,297 |
| 2011-01-10 | 2011-01-06 | 5.938 | 30,021,767 | -20,006 | 8.91% | 178,279,197 |
| 2011-01-04 | 2010-12-31 | 5.653 | 30,041,773 | +90,692 | 8.91% | 169,838,499 |
| 2010-12-23 | 2010-12-21 | 5.623 | 29,951,081 | +34,676 | 8.89% | 168,427,500 |
| 2010-12-21 | 2010-12-17 | 5.623 | 29,916,405 | -6,668 | 8.88% | 168,232,503 |
| 2010-12-08 | 2010-12-06 | 5.773 | 29,923,073 | -133,371 | 8.88% | 172,757,200 |
| 2010-11-10 | 2010-11-08 | 6.448 | 30,056,444 | +13,337 | 8.92% | 193,809,601 |
| 2010-10-27 | 2010-10-25 | 6.313 | 30,043,107 | -9,336 | 8.91% | 189,668,921 |
| 2010-10-25 | 2010-10-21 | 5.998 | 30,052,443 | +33,343 | 8.92% | 180,264,001 |
| 2010-10-22 | 2010-10-20 | 5.998 | 30,019,100 | +33,343 | 8.91% | 180,064,000 |
| 2010-10-19 | 2010-10-15 | 6.253 | 29,985,757 | +64,018 | 8.90% | 187,508,218 |
| 2010-10-12 | 2010-10-08 | 6.523 | 29,921,739 | +5,334 | 8.88% | 195,184,498 |
| 2010-10-11 | 2010-10-07 | 6.283 | 29,916,405 | +2,668 | 8.88% | 187,971,783 |
| 2010-10-08 | 2010-10-06 | 6.298 | 29,913,737 | +466,798 | 8.88% | 188,403,599 |
| 2010-10-05 | 2010-09-30 | 6.298 | 29,446,939 | +378,773 | 8.74% | 185,463,598 |
| 2010-10-04 | 2010-09-29 | 6.373 | 29,068,166 | +20,005 | 8.63% | 185,257,498 |
| 2010-09-29 | 2010-09-27 | 6.373 | 29,048,161 | +520,147 | 8.62% | 185,130,002 |
| 2010-09-27 | 2010-09-22 | 6.418 | 28,528,014 | +21,339 | 8.47% | 183,098,397 |
| 2010-09-24 | 2010-09-21 | 6.373 | 28,506,675 | +168,047 | 8.46% | 181,678,999 |
| 2010-09-22 | 2010-09-20 | 6.448 | 28,338,628 | +52,015 | 8.41% | 182,732,800 |
| 2010-09-20 | 2010-09-16 | 6.373 | 28,286,613 | +21,339 | 8.39% | 180,276,498 |
| 2010-09-17 | 2010-09-15 | 6.448 | 28,265,274 | -4,001 | 8.39% | 182,259,800 |
| 2010-09-14 | 2010-09-10 | 6.673 | 28,269,275 | +4,001 | 8.41% | 188,644,399 |
| 2010-09-13 | 2010-09-09 | 6.388 | 28,265,274 | +18,672 | 8.41% | 180,564,360 |
| 2010-09-08 | 2010-09-06 | 6.388 | 28,246,602 | +109,364 | 8.40% | 180,445,079 |
| 2010-09-07 | 2010-09-03 | 6.373 | 28,137,238 | +2,667 | 8.37% | 179,324,500 |
| 2010-09-06 | 2010-09-02 | 6.493 | 28,134,571 | +6,669 | 8.37% | 182,682,702 |
| 2010-09-02 | 2010-08-31 | 6.373 | 28,127,902 | +16,004 | 8.37% | 179,264,999 |
| 2010-08-30 | 2010-08-26 | 6.373 | 28,111,898 | +100,029 | 8.46% | 179,163,003 |
| 2010-08-20 | 2010-08-18 | 6.868 | 28,011,869 | -12,004 | 8.43% | 192,387,477 |
| 2010-08-18 | 2010-08-16 | 6.823 | 28,023,873 | -1,334 | 8.43% | 191,209,201 |
| 2010-08-17 | 2010-08-13 | 6.778 | 28,025,207 | +101,362 | 8.43% | 189,957,523 |
| 2010-08-05 | 2010-08-03 | 6.763 | 27,923,845 | -8,002 | 8.40% | 188,851,742 |
| 2010-08-04 | 2010-08-02 | 6.808 | 27,931,847 | -8,002 | 8.40% | 190,162,440 |
| 2010-07-30 | 2010-07-28 | 6.808 | 27,939,849 | +142,706 | 8.40% | 190,216,918 |
| 2010-07-27 | 2010-07-23 | 6.733 | 27,797,143 | -52,014 | 8.36% | 187,161,163 |
| 2010-07-26 | 2010-07-22 | 6.793 | 27,849,157 | -214,727 | 8.38% | 189,181,859 |
| 2010-07-14 | 2010-07-12 | 6.598 | 28,063,884 | +2,667 | 8.44% | 185,169,599 |
| 2010-07-08 | 2010-07-06 | 6.298 | 28,061,217 | +26,674 | 8.44% | 176,736,002 |
| 2010-06-23 | 2010-06-21 | 6.718 | 28,034,543 | +126,703 | 8.43% | 188,339,203 |
| 2010-06-11 | 2010-06-09 | 6.853 | 27,907,840 | -13,337 | 8.39% | 191,254,498 |
| 2010-06-08 | 2010-06-04 | 7.078 | 27,921,177 | +46,679 | 8.40% | 197,626,398 |
| 2010-06-07 | 2010-06-03 | 7.048 | 27,874,498 | +7,402,080 | 8.38% | 196,460,003 |
| 2010-06-04 | 2010-06-02 | 7.318 | 20,472,418 | -149,375 | 6.16% | 149,815,999 |
| 2010-06-03 | 2010-06-01 | 6.958 | 20,621,793 | +33,342 | 6.20% | 143,487,357 |
| 2010-06-02 | 2010-05-31 | 7.018 | 20,588,451 | +1,725,819 | 6.19% | 144,490,322 |
| 2010-06-01 | 2010-05-28 | 7.048 | 18,862,632 | -205,392 | 8.16% | 132,944,197 |
| 2010-05-31 | 2010-05-27 | 6.748 | 19,068,024 | +1,455,076 | 8.25% | 128,673,003 |
| 2010-05-28 | 2010-05-26 | 6.148 | 17,612,948 | +33,343 | 7.62% | 108,289,199 |
| 2010-05-26 | 2010-05-24 | 6.769 | 17,579,605 | +20,005 | 7.60% | 118,990,808 |
| 2010-05-25 | 2010-05-20 | 6.482 | 17,559,600 | +24,634 | 7.59% | 113,825,885 |
| 2010-05-20 | 2010-05-18 | 6.874 | 17,534,966 | +149,917 | 7.62% | 120,539,041 |
| 2010-05-19 | 2010-05-17 | 6.859 | 17,385,049 | +122,056 | 7.56% | 119,246,400 |
| 2010-05-17 | 2010-05-13 | 6.935 | 17,262,993 | +29,188 | 7.51% | 119,710,401 |
| 2010-05-12 | 2010-05-10 | 6.935 | 17,233,805 | +70,315 | 7.49% | 119,507,997 |
| 2010-05-10 | 2010-05-06 | 6.859 | 17,163,490 | -26,534 | 7.46% | 117,726,697 |
| 2010-05-06 | 2010-05-04 | 7.387 | 17,190,024 | -74,296 | 7.47% | 126,978,597 |
| 2010-05-04 | 2010-04-30 | 7.311 | 17,264,320 | +72,969 | 7.51% | 126,226,103 |
| 2010-05-03 | 2010-04-29 | 7.085 | 17,191,351 | +29,187 | 7.47% | 121,805,199 |
| 2010-04-30 | 2010-04-28 | 7.085 | 17,162,164 | +3,666,330 | 7.46% | 121,598,401 |
| 2010-04-29 | 2010-04-27 | 7.236 | 13,495,834 | -22,554 | 5.87% | 97,655,999 |
| 2010-04-28 | 2010-04-26 | 7.311 | 13,518,388 | +130,016 | 5.88% | 98,838,149 |
| 2010-04-27 | 2010-04-23 | 7.311 | 13,388,372 | +294,527 | 5.82% | 97,887,552 |
| 2010-04-26 | 2010-04-22 | 7.387 | 13,093,845 | +58,375 | 5.69% | 96,721,102 |
| 2010-04-23 | 2010-04-21 | 7.326 | 13,035,470 | +47,761 | 5.67% | 95,503,860 |
| 2010-04-22 | 2010-04-20 | 7.538 | 12,987,709 | +179,768 | 5.65% | 97,895,001 |
| 2010-04-21 | 2010-04-19 | 7.387 | 12,807,941 | -15,921 | 5.57% | 94,609,197 |
| 2010-04-20 | 2010-04-16 | 7.764 | 12,823,862 | +79,602 | 5.58% | 99,559,802 |
| 2010-04-19 | 2010-04-15 | 7.929 | 12,744,260 | +585,074 | 5.54% | 101,055,121 |
| 2010-04-16 | 2010-04-14 | 8.050 | 12,159,186 | +72,968 | 5.29% | 97,882,199 |
| 2010-04-15 | 2010-04-13 | 7.839 | 12,086,218 | -498,838 | 5.25% | 94,744,002 |
| 2010-04-14 | 2010-04-12 | 7.960 | 12,585,056 | -286,567 | 5.47% | 100,172,159 |
| 2010-04-13 | 2010-04-09 | 7.914 | 12,871,623 | -65,008 | 5.60% | 101,871,001 |
| 2010-04-01 | 2010-03-30 | 7.703 | 12,936,631 | +2,653 | 5.62% | 99,655,220 |
| 2010-03-31 | 2010-03-29 | 7.643 | 12,933,978 | +13,267 | 5.62% | 98,854,863 |
| 2010-03-30 | 2010-03-26 | 7.703 | 12,920,711 | +3,980 | 5.62% | 99,532,583 |
| 2010-03-29 | 2010-03-25 | 7.583 | 12,916,731 | +371,476 | 5.62% | 97,944,163 |
| 2010-03-26 | 2010-03-24 | 7.236 | 12,545,255 | +80,928 | 5.45% | 90,777,599 |
| 2010-03-25 | 2010-03-23 | 6.950 | 12,464,327 | +29,188 | 5.42% | 86,621,903 |
| 2010-03-23 | 2010-03-19 | 7.161 | 12,435,139 | -33,168 | 5.41% | 89,043,498 |
| 2010-03-18 | 2010-03-16 | 6.919 | 12,468,307 | -137,976 | 5.42% | 86,273,642 |
| 2010-03-15 | 2010-03-11 | 6.965 | 12,606,283 | +33,167 | 5.48% | 87,798,478 |
| 2010-03-11 | 2010-03-09 | 7.085 | 12,573,116 | -6,633 | 5.47% | 89,083,801 |
| 2010-03-09 | 2010-03-05 | 7.070 | 12,579,749 | +340,961 | 5.47% | 88,941,158 |
| 2010-03-08 | 2010-03-04 | 6.980 | 12,238,788 | +132,670 | 5.32% | 85,423,500 |
| 2010-03-05 | 2010-03-03 | 6.904 | 12,106,118 | +148,590 | 5.26% | 83,584,999 |
| 2010-03-04 | 2010-03-02 | 6.754 | 11,957,528 | +180,431 | 5.20% | 80,756,480 |
| 2010-02-25 | 2010-02-23 | 6.181 | 11,777,097 | +2,653 | 5.12% | 72,791,399 |
| 2010-02-24 | 2010-02-22 | 6.181 | 11,774,444 | +21,227 | 5.12% | 72,775,002 |
| 2010-02-19 | 2010-02-17 | 6.196 | 11,753,217 | +27,861 | 5.11% | 72,820,983 |
| 2010-02-18 | 2010-02-12 | 6.301 | 11,725,356 | +120,730 | 5.10% | 73,885,681 |
| 2010-02-17 | 2010-02-11 | 6.286 | 11,604,626 | +10,613 | 5.05% | 72,949,978 |
| 2010-02-12 | 2010-02-10 | 6.271 | 11,594,013 | +10,614 | 5.04% | 72,708,481 |
| 2010-02-10 | 2010-02-08 | 6.332 | 11,583,399 | -122,056 | 5.04% | 73,340,399 |
| 2010-01-26 | 2010-01-22 | 5.970 | 11,705,455 | +11,940 | 5.09% | 69,878,158 |
| 2010-01-15 | 2010-01-13 | 6.512 | 11,693,515 | -45,108 | 5.08% | 76,152,959 |
| 2010-01-13 | 2010-01-11 | 5.427 | 11,738,623 | -26,534 | 5.10% | 63,705,601 |
| 2009-12-29 | 2009-12-24 | 5.593 | 11,765,157 | +41,128 | 5.11% | 65,800,561 |
| 2009-12-21 | 2009-12-17 | 5.427 | 11,724,029 | +26,534 | 5.10% | 63,626,399 |
| 2009-12-17 | 2009-12-15 | 5.864 | 11,697,495 | +163,184 | 5.09% | 68,596,259 |
| 2009-12-10 | 2009-12-08 | 6.965 | 11,534,311 | +2,653 | 5.01% | 80,332,557 |
| 2009-12-08 | 2009-12-04 | 6.693 | 11,531,658 | +34,494 | 5.01% | 77,184,960 |
| 2009-12-02 | 2009-11-30 | 5.909 | 11,497,164 | +25,207 | 5.00% | 67,941,441 |
| 2009-11-25 | 2009-11-23 | 5.729 | 11,471,957 | -5,306 | 4.99% | 65,717,202 |
| 2009-11-24 | 2009-11-20 | 5.276 | 11,477,263 | +3,980 | 4.99% | 60,556,998 |
| 2009-11-19 | 2009-11-17 | 4.960 | 11,473,283 | -58,375 | 5.97% | 56,903,839 |
| 2009-11-18 | 2009-11-16 | 4.749 | 11,531,658 | +2,349,582 | 6.00% | 54,759,600 |
| 2009-11-17 | 2009-11-13 | 4.975 | 9,182,076 | +8,813,254 | 4.78% | 45,678,600 |
| 2009-11-03 | 2009-10-30 | 4.884 | 368,822 | +13,267 | 0.19% | 1,801,440 |
| 2009-09-11 | 2009-09-09 | 4.342 | 355,555 | +58,375 | 0.19% | 1,543,680 |
| 2009-09-07 | 2009-09-03 | 3.693 | 297,180 | +11,940 | 0.15% | 1,097,599 |
| 2009-08-14 | 2009-08-12 | 3.362 | 285,240 | -6,634 | 0.15% | 958,900 |
| 2009-07-31 | 2009-07-29 | 2.668 | 291,874 | -13,267 | 0.15% | 778,801 |
| 2009-06-12 | 2009-06-10 | 3.060 | 305,141 | +19,901 | 0.16% | 933,801 |
| 2009-05-08 | 2009-05-06 | 2.369 | 285,240 | +3,907 | 0.15% | 675,757 |
| 2008-12-30 | 2008-12-24 | 1.528 | 281,333 | -2,944,179 | 0.17% | 430,001 |
| 2008-09-02 | 2008-08-29 | 1.681 | 3,225,512 | -1,308 | 1.96% | 5,423,001 |
| 2008-08-27 | 2008-08-25 | 1.620 | 3,226,820 | +1,308 | 1.96% | 5,227,920 |
| 2008-08-26 | 2008-08-21 | 1.620 | 3,225,512 | -157,022 | 1.96% | 5,225,801 |
| 2008-08-25 | 2008-08-20 | 1.712 | 3,382,534 | +157,022 | 2.05% | 5,790,399 |
| 2008-07-14 | 2008-07-10 | 3.149 | 3,225,512 | -1,299,364 | 1.96% | 10,155,802 |
| 2008-07-09 | 2008-07-07 | 3.042 | 4,524,876 | -925,126 | 2.75% | 13,762,841 |
| 2008-07-08 | 2008-07-04 | 3.042 | 5,450,002 | +2,224,490 | 3.31% | 16,576,699 |
| 2008-07-07 | 2008-07-03 | 3.042 | 3,225,512 | +9,160 | 1.96% | 9,810,701 |
| 2008-05-07 | 2008-05-05 | 3.943 | 3,216,352 | -1,299,364 | 1.95% | 12,683,281 |
| 2008-05-06 | 2008-05-02 | 4.096 | 4,515,716 | +1,299,364 | 2.74% | 18,497,360 |
| 2008-04-21 | 2008-04-17 | 4.224 | 3,216,352 | +74,224 | 2.00% | 13,586,741 |
| 2007-12-27 | 2007-12-20 | 5.273 | 3,142,128 | -63,917 | 2.00% | 16,566,918 |
| 2007-12-18 | 2007-12-14 | 5.132 | 3,206,045 | -903,777 | 2.04% | 16,452,482 |
| 2007-12-17 | 2007-12-13 | 5.319 | 4,109,822 | +903,777 | 2.61% | 21,862,000 |
| 2007-11-26 | 2007-11-22 | 6.571 | 3,206,045 | -903,777 | 2.04% | 21,067,202 |
| 2007-10-24 | 2007-10-22 | 7.823 | 4,109,822 | -108,658 | 2.92% | 32,150,000 |
| 2007-10-22 | 2007-10-17 | 7.197 | 4,218,480 | +31,958 | 3.00% | 30,360,001 |
| 2007-10-03 | 2007-09-28 | 7.291 | 4,186,522 | +1,012,435 | 2.98% | 30,523,002 |
| 2007-09-21 | 2007-09-19 | 8.214 | 3,174,087 | -31,958 | 2.48% | 26,071,504 |
| 2007-09-20 | 2007-09-18 | 7.917 | 3,206,045 | -38,350 | 2.51% | 25,380,962 |
| 2007-09-19 | 2007-09-17 | 7.901 | 3,244,395 | -12,783 | 2.54% | 25,633,804 |
| 2007-09-07 | 2007-09-05 | 7.040 | 3,257,178 | +31,958 | 2.55% | 22,932,001 |
| 2007-08-30 | 2007-08-28 | 6.023 | 3,225,220 | +76,700 | 2.52% | 19,427,102 |
| 2007-07-24 | 2007-07-20 | 5.585 | 3,148,520 | +38,350 | 2.46% | 17,585,820 |
| 2007-06-28 | 2007-06-26 | 4.897 | 3,110,170 | -8,948 | 2.43% | 15,230,579 |
| 2007-06-26 | 2007-06-22 | 5.257 | 3,119,118 | 2.44% | 16,396,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy