History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-10-09 | 2025-10-06 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-10-08 | 2025-10-03 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-30 | 2025-09-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-25 | 2025-09-23 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-24 | 2025-09-22 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-23 | 2025-09-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-09-19 | 2025-09-17 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-09-18 | 2025-09-16 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-09-17 | 2025-09-15 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-16 | 2025-09-12 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-15 | 2025-09-11 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-09-12 | 2025-09-10 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-10 | 2025-09-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-09 | 2025-09-05 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-05 | 2025-09-03 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-08-29 | 2025-08-27 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-08-28 | 2025-08-26 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-27 | 2025-08-25 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-26 | 2025-08-22 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-08-21 | 2025-08-19 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-08-20 | 2025-08-18 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-13 | 2025-08-11 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-11 | 2025-08-07 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-08 | 2025-08-06 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-08-07 | 2025-08-05 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-08-05 | 2025-08-01 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-07-23 | 2025-07-21 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-21 | 2025-07-17 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-17 | 2025-07-15 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-16 | 2025-07-14 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-07-15 | 2025-07-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-08 | 2025-07-04 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-27 | 2025-06-25 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-26 | 2025-06-24 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-25 | 2025-06-23 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-24 | 2025-06-20 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-06-20 | 2025-06-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-19 | 2025-06-17 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-18 | 2025-06-16 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-17 | 2025-06-13 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-13 | 2025-06-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-06-11 | 2025-06-09 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-04 | 2025-06-02 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-06-03 | 2025-05-30 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-05-29 | 2025-05-27 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-27 | 2025-05-23 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-05-23 | 2025-05-21 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-05-22 | 2025-05-20 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-05-19 | 2025-05-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-15 | 2025-05-13 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-05-08 | 2025-05-06 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-05-07 | 2025-05-02 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-05-06 | 2025-04-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-05-02 | 2025-04-29 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-04-30 | 2025-04-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-04-25 | 2025-04-23 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-04-15 | 2025-04-11 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-04-14 | 2025-04-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-04-11 | 2025-04-09 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-04-10 | 2025-04-08 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-04-08 | 2025-04-03 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-04-02 | 2025-03-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-04-01 | 2025-03-28 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-03-31 | 2025-03-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-28 | 2025-03-26 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-03-25 | 2025-03-21 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-03-24 | 2025-03-20 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-03-21 | 2025-03-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-03-20 | 2025-03-18 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-03-14 | 2025-03-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-12 | 2025-03-10 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-03-11 | 2025-03-07 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-03-06 | 2025-03-04 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-03-03 | 2025-02-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-26 | 2025-02-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-02-25 | 2025-02-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-02-20 | 2025-02-18 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-02-18 | 2025-02-14 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-02-17 | 2025-02-13 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-02-14 | 2025-02-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-02-13 | 2025-02-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-02-11 | 2025-02-07 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-02-10 | 2025-02-06 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-02-07 | 2025-02-05 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-02-06 | 2025-02-04 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-02-05 | 2025-02-03 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-23 | 2025-01-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-22 | 2025-01-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-21 | 2025-01-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-20 | 2025-01-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-17 | 2025-01-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-15 | 2025-01-13 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-14 | 2025-01-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-01-13 | 2025-01-09 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-01-08 | 2025-01-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-07 | 2025-01-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-12-30 | 2024-12-24 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-12-27 | 2024-12-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-12-19 | 2024-12-17 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-12-18 | 2024-12-16 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-12-17 | 2024-12-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-12-16 | 2024-12-12 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-13 | 2024-12-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-12-12 | 2024-12-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-12-09 | 2024-12-05 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-12-06 | 2024-12-04 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-04 | 2024-12-02 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-12-02 | 2024-11-28 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-11-29 | 2024-11-27 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-11-28 | 2024-11-26 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-11-27 | 2024-11-25 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-26 | 2024-11-22 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-11-25 | 2024-11-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-19 | 2024-11-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-11-18 | 2024-11-14 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-11-15 | 2024-11-13 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-11-14 | 2024-11-12 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-11-13 | 2024-11-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-11-07 | 2024-11-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-11-05 | 2024-11-01 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-11-04 | 2024-10-31 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-10-31 | 2024-10-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-23 | 2024-10-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-10-22 | 2024-10-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-10-18 | 2024-10-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-17 | 2024-10-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-10 | 2024-10-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-10-09 | 2024-10-07 | 0.415 | 100,000 | +100,000 | 0.01% | 41,500 |
| 2010-05-04 | 2010-04-30 | 7.311 | 0 | -66,335 | ||
| 2010-04-29 | 2010-04-27 | 7.236 | 66,335 | -33,167 | 0.03% | 480,001 |
| 2010-02-04 | 2010-02-02 | 6.105 | 99,502 | -26,534 | 0.04% | 607,498 |
| 2010-01-14 | 2010-01-12 | 6.362 | 126,036 | -6,634 | 0.05% | 801,798 |
| 2009-12-21 | 2009-12-17 | 5.427 | 132,670 | +13,267 | 0.06% | 720,001 |
| 2009-12-18 | 2009-12-16 | 5.653 | 119,403 | +19,901 | 0.05% | 675,001 |
| 2009-12-17 | 2009-12-15 | 5.864 | 99,502 | +33,167 | 0.04% | 583,498 |
| 2009-12-04 | 2009-12-02 | 6.030 | 66,335 | +33,168 | 0.03% | 400,001 |
| 2009-11-25 | 2009-11-23 | 5.729 | 33,167 | +33,167 | 0.01% | 189,997 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy