History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 146,000 | +0 | 0.02% | 32,412 |
| 2025-10-13 | 2025-10-09 | 0.220 | 146,000 | +0 | 0.02% | 32,120 |
| 2025-10-10 | 2025-10-08 | 0.218 | 146,000 | +0 | 0.02% | 31,828 |
| 2025-10-09 | 2025-10-06 | 0.229 | 146,000 | +0 | 0.02% | 33,434 |
| 2025-10-08 | 2025-10-03 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2025-10-06 | 2025-10-02 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2025-10-03 | 2025-09-30 | 0.240 | 146,000 | +0 | 0.02% | 35,040 |
| 2025-10-02 | 2025-09-29 | 0.237 | 146,000 | +0 | 0.02% | 34,602 |
| 2025-09-30 | 2025-09-26 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-09-29 | 2025-09-25 | 0.231 | 146,000 | +0 | 0.02% | 33,726 |
| 2025-09-26 | 2025-09-24 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-09-25 | 2025-09-23 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-09-24 | 2025-09-22 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-09-23 | 2025-09-19 | 0.240 | 146,000 | +0 | 0.02% | 35,040 |
| 2025-09-22 | 2025-09-18 | 0.239 | 146,000 | +0 | 0.02% | 34,894 |
| 2025-09-19 | 2025-09-17 | 0.217 | 146,000 | +0 | 0.02% | 31,682 |
| 2025-09-18 | 2025-09-16 | 0.219 | 146,000 | +0 | 0.02% | 31,974 |
| 2025-09-17 | 2025-09-15 | 0.218 | 146,000 | +0 | 0.02% | 31,828 |
| 2025-09-16 | 2025-09-12 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-09-15 | 2025-09-11 | 0.229 | 146,000 | +0 | 0.02% | 33,434 |
| 2025-09-12 | 2025-09-10 | 0.234 | 146,000 | +0 | 0.02% | 34,164 |
| 2025-09-11 | 2025-09-09 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-09-10 | 2025-09-08 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-09-09 | 2025-09-05 | 0.222 | 146,000 | +0 | 0.02% | 32,412 |
| 2025-09-08 | 2025-09-04 | 0.221 | 146,000 | +0 | 0.02% | 32,266 |
| 2025-09-05 | 2025-09-03 | 0.216 | 146,000 | +0 | 0.02% | 31,536 |
| 2025-09-04 | 2025-09-02 | 0.210 | 146,000 | +0 | 0.02% | 30,660 |
| 2025-09-03 | 2025-09-01 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-09-02 | 2025-08-29 | 0.203 | 146,000 | +0 | 0.02% | 29,638 |
| 2025-09-01 | 2025-08-28 | 0.205 | 146,000 | +0 | 0.02% | 29,930 |
| 2025-08-29 | 2025-08-27 | 0.205 | 146,000 | +0 | 0.02% | 29,930 |
| 2025-08-28 | 2025-08-26 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-08-27 | 2025-08-25 | 0.212 | 146,000 | +0 | 0.02% | 30,952 |
| 2025-08-26 | 2025-08-22 | 0.212 | 146,000 | +0 | 0.02% | 30,952 |
| 2025-08-25 | 2025-08-21 | 0.210 | 146,000 | +0 | 0.02% | 30,660 |
| 2025-08-22 | 2025-08-20 | 0.205 | 146,000 | +0 | 0.02% | 29,930 |
| 2025-08-21 | 2025-08-19 | 0.205 | 146,000 | +0 | 0.02% | 29,930 |
| 2025-08-20 | 2025-08-18 | 0.204 | 146,000 | +0 | 0.02% | 29,784 |
| 2025-08-19 | 2025-08-15 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-08-18 | 2025-08-14 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 146,000 | +0 | 0.02% | 29,346 |
| 2025-08-13 | 2025-08-11 | 0.204 | 146,000 | +0 | 0.02% | 29,784 |
| 2025-08-12 | 2025-08-08 | 0.201 | 146,000 | +0 | 0.02% | 29,346 |
| 2025-08-11 | 2025-08-07 | 0.201 | 146,000 | +0 | 0.02% | 29,346 |
| 2025-08-08 | 2025-08-06 | 0.209 | 146,000 | +0 | 0.02% | 30,514 |
| 2025-08-07 | 2025-08-05 | 0.206 | 146,000 | +0 | 0.02% | 30,076 |
| 2025-08-06 | 2025-08-04 | 0.206 | 146,000 | +0 | 0.02% | 30,076 |
| 2025-08-05 | 2025-08-01 | 0.218 | 146,000 | +0 | 0.02% | 31,828 |
| 2025-08-04 | 2025-07-31 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 146,000 | +0 | 0.02% | 30,076 |
| 2025-07-31 | 2025-07-29 | 0.195 | 146,000 | +0 | 0.02% | 28,470 |
| 2025-07-30 | 2025-07-28 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-07-29 | 2025-07-25 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-07-28 | 2025-07-24 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-07-25 | 2025-07-23 | 0.195 | 146,000 | +0 | 0.02% | 28,470 |
| 2025-07-24 | 2025-07-22 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-07-23 | 2025-07-21 | 0.204 | 146,000 | +0 | 0.02% | 29,784 |
| 2025-07-22 | 2025-07-18 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-07-21 | 2025-07-17 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-07-18 | 2025-07-16 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-07-17 | 2025-07-15 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-07-16 | 2025-07-14 | 0.201 | 146,000 | +0 | 0.02% | 29,346 |
| 2025-07-15 | 2025-07-11 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 146,000 | +0 | 0.02% | 30,368 |
| 2025-07-11 | 2025-07-09 | 0.180 | 146,000 | +0 | 0.02% | 26,280 |
| 2025-07-10 | 2025-07-08 | 0.184 | 146,000 | +0 | 0.02% | 26,864 |
| 2025-07-09 | 2025-07-07 | 0.183 | 146,000 | +0 | 0.02% | 26,718 |
| 2025-07-08 | 2025-07-04 | 0.180 | 146,000 | +0 | 0.02% | 26,280 |
| 2025-07-07 | 2025-07-03 | 0.172 | 146,000 | +0 | 0.02% | 25,112 |
| 2025-07-04 | 2025-07-02 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-07-03 | 2025-06-30 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-07-02 | 2025-06-27 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-06-30 | 2025-06-26 | 0.197 | 146,000 | +0 | 0.02% | 28,762 |
| 2025-06-27 | 2025-06-25 | 0.197 | 146,000 | +0 | 0.02% | 28,762 |
| 2025-06-26 | 2025-06-24 | 0.197 | 146,000 | +0 | 0.02% | 28,762 |
| 2025-06-25 | 2025-06-23 | 0.191 | 146,000 | +0 | 0.02% | 27,886 |
| 2025-06-24 | 2025-06-20 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-06-23 | 2025-06-19 | 0.186 | 146,000 | +0 | 0.02% | 27,156 |
| 2025-06-20 | 2025-06-18 | 0.185 | 146,000 | +0 | 0.02% | 27,010 |
| 2025-06-19 | 2025-06-17 | 0.185 | 146,000 | +0 | 0.02% | 27,010 |
| 2025-06-18 | 2025-06-16 | 0.185 | 146,000 | +0 | 0.02% | 27,010 |
| 2025-06-17 | 2025-06-13 | 0.180 | 146,000 | +0 | 0.02% | 26,280 |
| 2025-06-16 | 2025-06-12 | 0.185 | 146,000 | +0 | 0.02% | 27,010 |
| 2025-06-13 | 2025-06-11 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-06-12 | 2025-06-10 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-06-11 | 2025-06-09 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-06-10 | 2025-06-06 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-06-09 | 2025-06-05 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-06-06 | 2025-06-04 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-06-05 | 2025-06-03 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-06-04 | 2025-06-02 | 0.195 | 146,000 | +0 | 0.02% | 28,470 |
| 2025-06-03 | 2025-05-30 | 0.195 | 146,000 | +0 | 0.02% | 28,470 |
| 2025-06-02 | 2025-05-29 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-05-30 | 2025-05-28 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-05-29 | 2025-05-27 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-05-28 | 2025-05-26 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-05-27 | 2025-05-23 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-05-26 | 2025-05-22 | 0.197 | 146,000 | +0 | 0.02% | 28,762 |
| 2025-05-23 | 2025-05-21 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-05-22 | 2025-05-20 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-05-21 | 2025-05-19 | 0.184 | 146,000 | +0 | 0.02% | 26,864 |
| 2025-05-20 | 2025-05-16 | 0.186 | 146,000 | +0 | 0.02% | 27,156 |
| 2025-05-19 | 2025-05-15 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-05-16 | 2025-05-14 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-05-15 | 2025-05-13 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-05-14 | 2025-05-12 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-05-13 | 2025-05-09 | 0.195 | 146,000 | +0 | 0.02% | 28,470 |
| 2025-05-12 | 2025-05-08 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-05-09 | 2025-05-07 | 0.184 | 146,000 | +0 | 0.02% | 26,864 |
| 2025-05-08 | 2025-05-06 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-05-07 | 2025-05-02 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-05-06 | 2025-04-30 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-05-02 | 2025-04-29 | 0.202 | 146,000 | +0 | 0.02% | 29,492 |
| 2025-04-30 | 2025-04-28 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-04-28 | 2025-04-24 | 0.194 | 146,000 | +0 | 0.02% | 28,324 |
| 2025-04-25 | 2025-04-23 | 0.192 | 146,000 | +0 | 0.02% | 28,032 |
| 2025-04-24 | 2025-04-22 | 0.160 | 146,000 | +0 | 0.02% | 23,360 |
| 2025-04-23 | 2025-04-17 | 0.160 | 146,000 | +0 | 0.02% | 23,360 |
| 2025-04-22 | 2025-04-16 | 0.168 | 146,000 | +0 | 0.02% | 24,528 |
| 2025-04-17 | 2025-04-15 | 0.168 | 146,000 | +0 | 0.02% | 24,528 |
| 2025-04-16 | 2025-04-14 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-04-15 | 2025-04-11 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-04-14 | 2025-04-10 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-04-11 | 2025-04-09 | 0.199 | 146,000 | +0 | 0.02% | 29,054 |
| 2025-04-10 | 2025-04-08 | 0.177 | 146,000 | +0 | 0.02% | 25,842 |
| 2025-04-09 | 2025-04-07 | 0.174 | 146,000 | +0 | 0.02% | 25,404 |
| 2025-04-08 | 2025-04-03 | 0.180 | 146,000 | +0 | 0.02% | 26,280 |
| 2025-04-07 | 2025-04-02 | 0.182 | 146,000 | +0 | 0.02% | 26,572 |
| 2025-04-03 | 2025-04-01 | 0.181 | 146,000 | +0 | 0.02% | 26,426 |
| 2025-04-02 | 2025-03-31 | 0.188 | 146,000 | +0 | 0.02% | 27,448 |
| 2025-04-01 | 2025-03-28 | 0.186 | 146,000 | +0 | 0.02% | 27,156 |
| 2025-03-31 | 2025-03-27 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-03-28 | 2025-03-26 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-03-27 | 2025-03-25 | 0.210 | 146,000 | +0 | 0.02% | 30,660 |
| 2025-03-26 | 2025-03-24 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-03-25 | 2025-03-21 | 0.197 | 146,000 | +0 | 0.02% | 28,762 |
| 2025-03-24 | 2025-03-20 | 0.183 | 146,000 | +0 | 0.02% | 26,718 |
| 2025-03-21 | 2025-03-19 | 0.183 | 146,000 | +0 | 0.02% | 26,718 |
| 2025-03-20 | 2025-03-18 | 0.198 | 146,000 | +0 | 0.02% | 28,908 |
| 2025-03-19 | 2025-03-17 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-03-18 | 2025-03-14 | 0.196 | 146,000 | +0 | 0.02% | 28,616 |
| 2025-03-17 | 2025-03-13 | 0.182 | 146,000 | +0 | 0.02% | 26,572 |
| 2025-03-14 | 2025-03-12 | 0.189 | 146,000 | +0 | 0.02% | 27,594 |
| 2025-03-13 | 2025-03-11 | 0.185 | 146,000 | +0 | 0.02% | 27,010 |
| 2025-03-12 | 2025-03-10 | 0.183 | 146,000 | +0 | 0.02% | 26,718 |
| 2025-03-11 | 2025-03-07 | 0.190 | 146,000 | +0 | 0.02% | 27,740 |
| 2025-03-10 | 2025-03-06 | 0.201 | 146,000 | +0 | 0.02% | 29,346 |
| 2025-03-07 | 2025-03-05 | 0.209 | 146,000 | +0 | 0.02% | 30,514 |
| 2025-03-06 | 2025-03-04 | 0.200 | 146,000 | +0 | 0.02% | 29,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 146,000 | +0 | 0.02% | 30,660 |
| 2025-03-04 | 2025-02-28 | 0.229 | 146,000 | +0 | 0.02% | 33,434 |
| 2025-03-03 | 2025-02-27 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-02-28 | 2025-02-26 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-02-27 | 2025-02-25 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-02-26 | 2025-02-24 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2025-02-25 | 2025-02-21 | 0.224 | 146,000 | +0 | 0.02% | 32,704 |
| 2025-02-24 | 2025-02-20 | 0.210 | 146,000 | +0 | 0.02% | 30,660 |
| 2025-02-21 | 2025-02-19 | 0.212 | 146,000 | +0 | 0.02% | 30,952 |
| 2025-02-20 | 2025-02-18 | 0.213 | 146,000 | +0 | 0.02% | 31,098 |
| 2025-02-19 | 2025-02-17 | 0.211 | 146,000 | +0 | 0.02% | 30,806 |
| 2025-02-18 | 2025-02-14 | 0.212 | 146,000 | +0 | 0.02% | 30,952 |
| 2025-02-17 | 2025-02-13 | 0.221 | 146,000 | +0 | 0.02% | 32,266 |
| 2025-02-14 | 2025-02-12 | 0.228 | 146,000 | +0 | 0.02% | 33,288 |
| 2025-02-13 | 2025-02-11 | 0.220 | 146,000 | +0 | 0.02% | 32,120 |
| 2025-02-12 | 2025-02-10 | 0.233 | 146,000 | +0 | 0.02% | 34,018 |
| 2025-02-11 | 2025-02-07 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-02-10 | 2025-02-06 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-02-07 | 2025-02-05 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-02-06 | 2025-02-04 | 0.229 | 146,000 | +0 | 0.02% | 33,434 |
| 2025-02-05 | 2025-02-03 | 0.220 | 146,000 | +0 | 0.02% | 32,120 |
| 2025-02-04 | 2025-01-28 | 0.240 | 146,000 | +0 | 0.02% | 35,040 |
| 2025-02-03 | 2025-01-24 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2025-01-27 | 2025-01-23 | 0.246 | 146,000 | +0 | 0.02% | 35,916 |
| 2025-01-24 | 2025-01-22 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-01-23 | 2025-01-21 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-01-22 | 2025-01-20 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-01-21 | 2025-01-17 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-01-20 | 2025-01-16 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2025-01-17 | 2025-01-15 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-01-16 | 2025-01-14 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-01-15 | 2025-01-13 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2025-01-14 | 2025-01-10 | 0.219 | 146,000 | +0 | 0.02% | 31,974 |
| 2025-01-13 | 2025-01-09 | 0.220 | 146,000 | +0 | 0.02% | 32,120 |
| 2025-01-10 | 2025-01-08 | 0.220 | 146,000 | +0 | 0.02% | 32,120 |
| 2025-01-09 | 2025-01-07 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2025-01-08 | 2025-01-06 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-01-07 | 2025-01-03 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2025-01-06 | 2025-01-02 | 0.250 | 146,000 | +0 | 0.02% | 36,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2025-01-02 | 2024-12-27 | 0.239 | 146,000 | +0 | 0.02% | 34,894 |
| 2024-12-30 | 2024-12-24 | 0.239 | 146,000 | +0 | 0.02% | 34,894 |
| 2024-12-27 | 2024-12-20 | 0.212 | 146,000 | +0 | 0.02% | 30,952 |
| 2024-12-23 | 2024-12-19 | 0.216 | 146,000 | +0 | 0.02% | 31,536 |
| 2024-12-20 | 2024-12-18 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2024-12-19 | 2024-12-17 | 0.218 | 146,000 | +0 | 0.02% | 31,828 |
| 2024-12-18 | 2024-12-16 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2024-12-17 | 2024-12-13 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2024-12-16 | 2024-12-12 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2024-12-13 | 2024-12-11 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2024-12-12 | 2024-12-10 | 0.240 | 146,000 | +0 | 0.02% | 35,040 |
| 2024-12-11 | 2024-12-09 | 0.250 | 146,000 | +0 | 0.02% | 36,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 146,000 | +0 | 0.02% | 32,996 |
| 2024-12-09 | 2024-12-05 | 0.233 | 146,000 | +0 | 0.02% | 34,018 |
| 2024-12-06 | 2024-12-04 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2024-12-05 | 2024-12-03 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2024-12-04 | 2024-12-02 | 0.234 | 146,000 | +0 | 0.02% | 34,164 |
| 2024-12-03 | 2024-11-29 | 0.231 | 146,000 | +0 | 0.02% | 33,726 |
| 2024-12-02 | 2024-11-28 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2024-11-29 | 2024-11-27 | 0.244 | 146,000 | +0 | 0.02% | 35,624 |
| 2024-11-28 | 2024-11-26 | 0.231 | 146,000 | +0 | 0.02% | 33,726 |
| 2024-11-27 | 2024-11-25 | 0.230 | 146,000 | +0 | 0.02% | 33,580 |
| 2024-11-26 | 2024-11-22 | 0.213 | 146,000 | +0 | 0.02% | 31,098 |
| 2024-11-25 | 2024-11-21 | 0.224 | 146,000 | +0 | 0.02% | 32,704 |
| 2024-11-22 | 2024-11-20 | 0.208 | 146,000 | +0 | 0.02% | 30,368 |
| 2024-11-21 | 2024-11-19 | 0.243 | 146,000 | +0 | 0.02% | 35,478 |
| 2024-11-20 | 2024-11-18 | 0.243 | 146,000 | +0 | 0.02% | 35,478 |
| 2024-11-19 | 2024-11-15 | 0.245 | 146,000 | +0 | 0.02% | 35,770 |
| 2024-11-18 | 2024-11-14 | 0.249 | 146,000 | +0 | 0.02% | 36,354 |
| 2024-11-15 | 2024-11-13 | 0.237 | 146,000 | +0 | 0.02% | 34,602 |
| 2024-11-14 | 2024-11-12 | 0.235 | 146,000 | +0 | 0.02% | 34,310 |
| 2024-11-13 | 2024-11-11 | 0.275 | 146,000 | +0 | 0.02% | 40,150 |
| 2024-11-12 | 2024-11-08 | 0.265 | 146,000 | +0 | 0.02% | 38,690 |
| 2024-11-11 | 2024-11-07 | 0.300 | 146,000 | +0 | 0.02% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2024-11-07 | 2024-11-05 | 0.236 | 146,000 | +0 | 0.02% | 34,456 |
| 2024-11-06 | 2024-11-04 | 0.239 | 146,000 | +0 | 0.02% | 34,894 |
| 2024-11-05 | 2024-11-01 | 0.232 | 146,000 | +0 | 0.02% | 33,872 |
| 2024-11-04 | 2024-10-31 | 0.270 | 146,000 | +0 | 0.02% | 39,420 |
| 2024-11-01 | 2024-10-30 | 0.238 | 146,000 | +0 | 0.02% | 34,748 |
| 2024-10-31 | 2024-10-29 | 0.250 | 146,000 | +0 | 0.02% | 36,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 146,000 | +0 | 0.02% | 37,230 |
| 2024-10-29 | 2024-10-25 | 0.231 | 146,000 | +0 | 0.02% | 33,726 |
| 2024-10-28 | 2024-10-24 | 0.265 | 146,000 | +0 | 0.02% | 38,690 |
| 2024-10-25 | 2024-10-23 | 0.265 | 146,000 | +0 | 0.02% | 38,690 |
| 2024-10-24 | 2024-10-22 | 0.265 | 146,000 | +0 | 0.02% | 38,690 |
| 2024-10-23 | 2024-10-21 | 0.249 | 146,000 | +0 | 0.02% | 36,354 |
| 2024-10-22 | 2024-10-18 | 0.270 | 146,000 | +0 | 0.02% | 39,420 |
| 2024-10-21 | 2024-10-17 | 0.265 | 146,000 | +0 | 0.02% | 38,690 |
| 2024-10-18 | 2024-10-16 | 0.310 | 146,000 | +0 | 0.02% | 45,260 |
| 2024-10-17 | 2024-10-15 | 0.275 | 146,000 | +0 | 0.02% | 40,150 |
| 2024-10-16 | 2024-10-14 | 0.305 | 146,000 | +0 | 0.02% | 44,530 |
| 2024-10-15 | 2024-10-10 | 0.310 | 146,000 | +0 | 0.02% | 45,260 |
| 2024-10-14 | 2024-10-09 | 0.290 | 146,000 | +0 | 0.02% | 42,340 |
| 2024-10-10 | 2024-10-08 | 0.335 | 146,000 | +0 | 0.02% | 48,910 |
| 2024-10-09 | 2024-10-07 | 0.415 | 146,000 | -332,000 | 0.02% | 60,590 |
| 2024-10-08 | 2024-10-04 | 0.425 | 478,000 | -166,000 | 0.06% | 203,150 |
| 2024-10-04 | 2024-10-02 | 0.475 | 644,000 | +498,000 | 0.09% | 305,900 |
| 2022-03-09 | 2022-03-07 | 1.150 | 146,000 | -20,000 | 0.02% | 167,900 |
| 2022-02-24 | 2022-02-22 | 1.260 | 166,000 | -20,000 | 0.02% | 209,160 |
| 2022-02-14 | 2022-02-10 | 1.250 | 186,000 | +40,000 | 0.02% | 232,500 |
| 2021-08-10 | 2021-08-06 | 1.500 | 146,000 | -32,000 | 0.02% | 219,000 |
| 2021-07-14 | 2021-07-12 | 1.560 | 178,000 | +32,000 | 0.02% | 277,680 |
| 2021-04-08 | 2021-04-01 | 1.620 | 146,000 | -100,000 | 0.02% | 236,520 |
| 2021-03-18 | 2021-03-16 | 1.860 | 246,000 | -50,000 | 0.03% | 457,560 |
| 2021-03-17 | 2021-03-15 | 1.870 | 296,000 | -120,000 | 0.04% | 553,520 |
| 2021-03-12 | 2021-03-10 | 1.680 | 416,000 | -30,000 | 0.06% | 698,880 |
| 2021-03-09 | 2021-03-05 | 1.700 | 446,000 | -60,000 | 0.06% | 758,200 |
| 2021-03-08 | 2021-03-04 | 1.780 | 506,000 | -40,000 | 0.07% | 900,680 |
| 2021-02-24 | 2021-02-22 | 1.880 | 546,000 | +102,000 | 0.07% | 1,026,480 |
| 2021-02-23 | 2021-02-19 | 1.810 | 444,000 | +178,000 | 0.06% | 803,640 |
| 2021-02-22 | 2021-02-18 | 1.720 | 266,000 | +90,000 | 0.04% | 457,520 |
| 2021-02-10 | 2021-02-08 | 1.640 | 176,000 | +30,000 | 0.02% | 288,640 |
| 2020-07-13 | 2020-07-09 | 1.930 | 146,000 | -4,000 | 0.02% | 281,780 |
| 2020-07-08 | 2020-07-06 | 1.920 | 150,000 | +4,000 | 0.02% | 288,000 |
| 2020-06-23 | 2020-06-19 | 1.883 | 146,000 | +981 | 0.02% | 274,867 |
| 2020-06-08 | 2020-06-04 | 1.601 | 145,019 | -27,812 | 0.02% | 232,140 |
| 2020-06-05 | 2020-06-03 | 1.581 | 172,831 | +27,812 | 0.02% | 273,181 |
| 2020-03-31 | 2020-03-27 | 2.094 | 145,019 | -37,744 | 0.02% | 303,680 |
| 2020-03-30 | 2020-03-26 | 2.084 | 182,763 | +37,744 | 0.02% | 380,879 |
| 2020-01-06 | 2020-01-02 | 2.769 | 145,019 | -29,798 | 0.02% | 401,501 |
| 2019-12-30 | 2019-12-24 | 2.497 | 174,817 | -3,973 | 0.02% | 436,479 |
| 2019-12-23 | 2019-12-19 | 2.497 | 178,790 | -35,758 | 0.02% | 446,399 |
| 2019-11-06 | 2019-11-04 | 2.487 | 214,548 | +19,865 | 0.03% | 533,519 |
| 2019-10-14 | 2019-10-10 | 2.517 | 194,683 | +19,866 | 0.03% | 490,001 |
| 2019-09-03 | 2019-08-30 | 2.457 | 174,817 | -39,731 | 0.02% | 429,439 |
| 2019-08-21 | 2019-08-19 | 2.597 | 214,548 | +39,731 | 0.03% | 557,279 |
| 2019-06-21 | 2019-06-19 | 3.336 | 174,817 | +12,327 | 0.02% | 583,203 |
| 2019-06-14 | 2019-06-12 | 3.228 | 162,490 | -12,926 | 0.02% | 524,479 |
| 2019-06-06 | 2019-06-04 | 3.141 | 175,416 | -42,469 | 0.03% | 551,001 |
| 2019-06-03 | 2019-05-30 | 3.184 | 217,885 | +18,465 | 0.03% | 693,841 |
| 2019-05-15 | 2019-05-10 | 3.347 | 199,420 | +18,465 | 0.03% | 667,440 |
| 2019-04-16 | 2019-04-12 | 3.932 | 180,955 | +18,465 | 0.03% | 711,479 |
| 2019-04-15 | 2019-04-11 | 3.997 | 162,490 | -18,465 | 0.02% | 649,439 |
| 2019-04-04 | 2019-04-02 | 3.564 | 180,955 | -36,930 | 0.03% | 644,839 |
| 2019-04-02 | 2019-03-29 | 3.379 | 217,885 | +36,930 | 0.03% | 736,321 |
| 2019-02-19 | 2019-02-15 | 2.903 | 180,955 | -18,465 | 0.03% | 525,280 |
| 2018-12-17 | 2018-12-13 | 2.610 | 199,420 | +18,465 | 0.03% | 520,560 |
| 2018-10-30 | 2018-10-26 | 2.437 | 180,955 | -18,465 | 0.03% | 441,000 |
| 2018-10-23 | 2018-10-19 | 2.405 | 199,420 | +18,465 | 0.03% | 479,520 |
| 2018-10-04 | 2018-10-02 | 2.859 | 180,955 | -36,930 | 0.03% | 517,440 |
| 2018-09-26 | 2018-09-21 | 2.989 | 217,885 | +36,930 | 0.03% | 651,361 |
| 2018-07-10 | 2018-07-06 | 3.661 | 180,955 | -9,233 | 0.03% | 662,479 |
| 2018-06-07 | 2018-06-05 | 5.946 | 190,188 | +18,006 | 0.03% | 1,130,889 |
| 2018-04-11 | 2018-04-09 | 6.281 | 172,182 | -3,343 | 0.03% | 1,081,502 |
| 2018-04-09 | 2018-04-04 | 6.197 | 175,525 | -1,672 | 0.03% | 1,087,800 |
| 2018-04-06 | 2018-04-03 | 6.066 | 177,197 | -21,731 | 0.03% | 1,074,842 |
| 2018-04-04 | 2018-03-29 | 5.348 | 198,928 | -8,359 | 0.04% | 1,063,858 |
| 2018-03-27 | 2018-03-23 | 4.307 | 207,287 | -25,075 | 0.04% | 892,802 |
| 2018-03-19 | 2018-03-15 | 4.487 | 232,362 | -33,433 | 0.04% | 1,042,502 |
| 2018-03-14 | 2018-03-12 | 4.044 | 265,795 | +13,373 | 0.05% | 1,074,840 |
| 2018-03-09 | 2018-03-07 | 3.936 | 252,422 | +3,344 | 0.05% | 993,581 |
| 2018-03-05 | 2018-03-01 | 4.020 | 249,078 | +58,508 | 0.05% | 1,001,279 |
| 2018-02-20 | 2018-02-13 | 3.864 | 190,570 | -3,343 | 0.03% | 736,440 |
| 2018-02-14 | 2018-02-12 | 3.864 | 193,913 | -16,717 | 0.04% | 749,359 |
| 2018-01-29 | 2018-01-25 | 4.499 | 210,630 | +25,075 | 0.04% | 947,520 |
| 2017-09-07 | 2017-09-05 | 3.697 | 185,555 | -8,358 | 0.03% | 685,980 |
| 2017-09-04 | 2017-08-31 | 3.697 | 193,913 | +8,358 | 0.04% | 716,879 |
| 2017-08-08 | 2017-08-04 | 4.164 | 185,555 | -23,403 | 0.03% | 772,560 |
| 2017-07-21 | 2017-07-19 | 4.175 | 208,958 | -3,344 | 0.04% | 872,499 |
| 2017-07-20 | 2017-07-18 | 4.128 | 212,302 | +3,344 | 0.04% | 876,301 |
| 2017-07-19 | 2017-07-17 | 4.187 | 208,958 | +23,403 | 0.04% | 874,999 |
| 2017-06-06 | 2017-06-02 | 3.743 | 185,555 | +9,996 | 0.03% | 694,536 |
| 2017-03-23 | 2017-03-21 | 3.819 | 175,559 | +4,745 | 0.03% | 670,441 |
| 2016-12-29 | 2016-12-23 | 3.566 | 170,814 | -3,163 | 0.03% | 609,120 |
| 2016-11-15 | 2016-11-11 | 3.541 | 173,977 | +15,816 | 0.03% | 616,000 |
| 2016-08-24 | 2016-08-22 | 3.832 | 158,161 | +39,540 | 0.03% | 606,000 |
| 2016-07-04 | 2016-06-29 | 3.275 | 118,621 | +3,163 | 0.02% | 388,501 |
| 2016-05-16 | 2016-05-12 | 3.703 | 115,458 | +5,836 | 0.02% | 427,487 |
| 2015-06-25 | 2015-06-23 | 5.873 | 109,622 | -18,020 | 0.02% | 643,859 |
| 2015-06-16 | 2015-06-12 | 5.980 | 127,642 | -7,509 | 0.03% | 763,299 |
| 2015-06-09 | 2015-06-05 | 6.253 | 135,151 | +4,753 | 0.03% | 845,121 |
| 2015-06-01 | 2015-05-28 | 6.212 | 130,398 | +7,244 | 0.03% | 810,000 |
| 2015-05-21 | 2015-05-19 | 6.902 | 123,154 | -15,937 | 0.03% | 850,002 |
| 2015-05-20 | 2015-05-18 | 6.902 | 139,091 | -21,733 | 0.03% | 959,998 |
| 2015-05-19 | 2015-05-15 | 6.888 | 160,824 | -8,693 | 0.03% | 1,107,778 |
| 2015-05-18 | 2015-05-14 | 6.930 | 169,517 | -579,547 | 0.04% | 1,174,677 |
| 2015-05-04 | 2015-04-29 | 7.150 | 749,064 | -78,239 | 0.16% | 5,356,117 |
| 2015-04-17 | 2015-04-15 | 6.515 | 827,303 | +42,017 | 0.18% | 5,390,239 |
| 2015-04-16 | 2015-04-14 | 6.571 | 785,286 | +7,244 | 0.17% | 5,159,840 |
| 2015-04-15 | 2015-04-13 | 6.322 | 778,042 | +28,978 | 0.17% | 4,918,922 |
| 2015-01-27 | 2015-01-23 | 5.508 | 749,064 | -7,245 | 0.16% | 4,125,658 |
| 2015-01-26 | 2015-01-22 | 5.163 | 756,309 | +7,245 | 0.16% | 3,904,561 |
| 2015-01-09 | 2015-01-07 | 4.900 | 749,064 | -86,932 | 0.16% | 3,670,698 |
| 2015-01-07 | 2015-01-05 | 4.666 | 835,996 | +86,932 | 0.18% | 3,900,518 |
| 2014-04-29 | 2014-04-25 | 4.026 | 749,064 | +22,194 | 0.16% | 3,015,569 |
| 2013-11-20 | 2013-11-18 | 5.050 | 726,870 | -14,059 | 0.16% | 3,670,701 |
| 2013-11-14 | 2013-11-12 | 4.894 | 740,929 | +14,059 | 0.16% | 3,625,759 |
| 2013-08-08 | 2013-08-06 | 5.761 | 726,870 | -11,247 | 0.16% | 4,187,701 |
| 2013-08-07 | 2013-08-05 | 5.761 | 738,117 | +11,247 | 0.16% | 4,252,498 |
| 2013-07-02 | 2013-06-27 | 5.335 | 726,870 | -5,624 | 0.20% | 3,877,501 |
| 2013-06-27 | 2013-06-25 | 5.150 | 732,494 | +5,624 | 0.20% | 3,772,042 |
| 2013-06-18 | 2013-06-14 | 5.776 | 726,870 | -14,059 | 0.20% | 4,198,041 |
| 2013-05-30 | 2013-05-28 | 6.430 | 740,929 | -2,812 | 0.21% | 4,764,078 |
| 2013-04-25 | 2013-04-23 | 5.451 | 743,741 | -19,683 | 0.21% | 4,053,984 |
| 2013-04-24 | 2013-04-22 | 5.451 | 763,424 | +16,286 | 0.21% | 4,161,272 |
| 2013-04-02 | 2013-03-27 | 5.611 | 747,138 | +2,752 | 0.21% | 4,191,961 |
| 2013-03-22 | 2013-03-20 | 5.640 | 744,386 | +9,632 | 0.21% | 4,198,160 |
| 2013-03-19 | 2013-03-15 | 5.596 | 734,754 | -15,136 | 0.21% | 4,111,798 |
| 2013-03-15 | 2013-03-13 | 5.523 | 749,890 | -8,255 | 0.21% | 4,142,001 |
| 2013-03-13 | 2013-03-11 | 5.901 | 758,145 | +6,879 | 0.22% | 4,474,117 |
| 2013-02-27 | 2013-02-25 | 6.221 | 751,266 | -11,007 | 0.21% | 4,673,762 |
| 2013-02-04 | 2013-01-31 | 6.803 | 762,273 | +11,007 | 0.22% | 5,185,438 |
| 2013-01-31 | 2013-01-29 | 6.105 | 751,266 | -12,383 | 0.21% | 4,586,402 |
| 2013-01-30 | 2013-01-28 | 6.018 | 763,649 | +12,383 | 0.22% | 4,595,399 |
| 2013-01-24 | 2013-01-22 | 5.523 | 751,266 | -9,631 | 0.21% | 4,149,602 |
| 2013-01-23 | 2013-01-21 | 5.378 | 760,897 | +6,879 | 0.22% | 4,092,198 |
| 2013-01-07 | 2013-01-03 | 5.654 | 754,018 | -9,631 | 0.21% | 4,263,442 |
| 2012-12-10 | 2012-12-06 | 5.146 | 763,649 | +1,376 | 0.22% | 3,929,399 |
| 2012-12-06 | 2012-12-04 | 4.913 | 762,273 | +9,631 | 0.22% | 3,745,039 |
| 2012-11-30 | 2012-11-28 | 4.651 | 752,642 | +17,888 | 0.21% | 3,500,802 |
| 2012-11-28 | 2012-11-26 | 4.579 | 734,754 | +24,767 | 0.21% | 3,364,198 |
| 2012-11-23 | 2012-11-21 | 4.186 | 709,987 | +1,376 | 0.20% | 2,972,158 |
| 2012-11-15 | 2012-11-13 | 4.099 | 708,611 | -13,760 | 0.20% | 2,904,598 |
| 2012-11-12 | 2012-11-08 | 4.172 | 722,371 | -12,383 | 0.21% | 3,013,501 |
| 2012-11-09 | 2012-11-07 | 4.201 | 734,754 | -49,534 | 0.21% | 3,086,518 |
| 2012-11-06 | 2012-11-02 | 4.143 | 784,288 | -28,895 | 0.22% | 3,248,998 |
| 2012-10-30 | 2012-10-26 | 4.070 | 813,183 | +79,805 | 0.23% | 3,309,599 |
| 2012-10-29 | 2012-10-25 | 4.143 | 733,378 | +12,383 | 0.21% | 3,038,098 |
| 2012-10-26 | 2012-10-24 | 4.230 | 720,995 | -4,128 | 0.21% | 3,049,680 |
| 2012-10-18 | 2012-10-16 | 4.099 | 725,123 | -1,376 | 0.21% | 2,972,281 |
| 2012-10-15 | 2012-10-11 | 4.201 | 726,499 | +20,639 | 0.21% | 3,051,841 |
| 2012-10-05 | 2012-10-03 | 4.186 | 705,860 | -27,518 | 0.20% | 2,954,882 |
| 2012-10-04 | 2012-09-28 | 4.143 | 733,378 | -16,512 | 0.21% | 3,038,098 |
| 2012-09-27 | 2012-09-25 | 4.041 | 749,890 | +20,639 | 0.21% | 3,030,201 |
| 2012-09-24 | 2012-09-20 | 4.070 | 729,251 | +6,880 | 0.21% | 2,968,002 |
| 2012-09-20 | 2012-09-18 | 4.215 | 722,371 | +6,880 | 0.21% | 3,045,001 |
| 2012-09-19 | 2012-09-17 | 4.288 | 715,491 | -206,392 | 0.20% | 3,067,999 |
| 2012-09-14 | 2012-09-12 | 4.041 | 921,883 | +13,760 | 0.26% | 3,725,201 |
| 2012-09-07 | 2012-09-05 | 4.157 | 908,123 | -13,760 | 0.26% | 3,775,198 |
| 2012-09-05 | 2012-09-03 | 4.128 | 921,883 | -5,504 | 0.26% | 3,805,601 |
| 2012-09-04 | 2012-08-31 | 4.070 | 927,387 | +5,504 | 0.26% | 3,774,402 |
| 2012-09-03 | 2012-08-30 | 4.026 | 921,883 | +13,760 | 0.26% | 3,711,801 |
| 2012-08-21 | 2012-08-17 | 4.084 | 908,123 | +27,519 | 0.26% | 3,709,198 |
| 2012-08-15 | 2012-08-13 | 4.186 | 880,604 | -41,279 | 0.25% | 3,686,398 |
| 2012-08-08 | 2012-08-06 | 4.041 | 921,883 | +6,880 | 0.26% | 3,725,201 |
| 2012-08-06 | 2012-08-02 | 4.114 | 915,003 | +13,759 | 0.26% | 3,763,900 |
| 2012-08-01 | 2012-07-30 | 4.070 | 901,244 | +17,888 | 0.26% | 3,668,001 |
| 2012-07-24 | 2012-07-20 | 4.215 | 883,356 | -13,760 | 0.25% | 3,723,598 |
| 2012-07-23 | 2012-07-19 | 4.215 | 897,116 | -12,383 | 0.26% | 3,781,601 |
| 2012-07-18 | 2012-07-16 | 4.084 | 909,499 | +12,383 | 0.26% | 3,714,819 |
| 2012-07-16 | 2012-07-12 | 4.114 | 897,116 | +2,752 | 0.26% | 3,690,321 |
| 2012-07-12 | 2012-07-10 | 4.215 | 894,364 | -20,639 | 0.26% | 3,770,000 |
| 2012-07-11 | 2012-07-09 | 4.215 | 915,003 | -13,760 | 0.26% | 3,857,000 |
| 2012-07-09 | 2012-07-05 | 4.186 | 928,763 | -20,639 | 0.26% | 3,888,002 |
| 2012-07-05 | 2012-07-03 | 4.186 | 949,402 | -107,323 | 0.27% | 3,974,401 |
| 2012-06-26 | 2012-06-22 | 4.143 | 1,056,725 | +126,586 | 0.30% | 4,377,598 |
| 2012-06-25 | 2012-06-21 | 4.143 | 930,139 | -15,135 | 0.27% | 3,853,202 |
| 2012-06-22 | 2012-06-20 | 4.201 | 945,274 | -35,774 | 0.27% | 3,970,860 |
| 2012-06-21 | 2012-06-19 | 4.215 | 981,048 | -112,828 | 0.28% | 4,135,398 |
| 2012-06-20 | 2012-06-18 | 4.215 | 1,093,876 | -34,399 | 0.31% | 4,611,000 |
| 2012-06-14 | 2012-06-12 | 4.143 | 1,128,275 | +227,031 | 0.32% | 4,674,002 |
| 2012-06-13 | 2012-06-11 | 4.215 | 901,244 | -137,594 | 0.26% | 3,799,001 |
| 2012-06-12 | 2012-06-08 | 4.099 | 1,038,838 | +20,639 | 0.30% | 4,258,200 |
| 2012-06-05 | 2012-06-01 | 4.157 | 1,018,199 | +213,271 | 0.29% | 4,232,800 |
| 2012-06-04 | 2012-05-31 | 4.302 | 804,928 | -110,075 | 0.23% | 3,463,202 |
| 2012-05-29 | 2012-05-25 | 4.186 | 915,003 | +46,782 | 0.26% | 3,830,400 |
| 2012-05-28 | 2012-05-24 | 4.157 | 868,221 | +27,519 | 0.25% | 3,609,320 |
| 2012-05-25 | 2012-05-23 | 4.215 | 840,702 | +4,128 | 0.24% | 3,543,800 |
| 2012-05-24 | 2012-05-22 | 4.273 | 836,574 | +127,963 | 0.24% | 3,575,039 |
| 2012-05-22 | 2012-05-18 | 4.084 | 708,611 | +13,759 | 0.20% | 2,894,298 |
| 2012-05-18 | 2012-05-16 | 4.332 | 694,852 | -13,759 | 0.20% | 3,009,800 |
| 2012-04-20 | 2012-04-18 | 4.288 | 708,611 | +13,759 | 0.20% | 3,038,498 |
| 2012-04-16 | 2012-04-12 | 4.469 | 694,852 | +16,908 | 0.20% | 3,105,569 |
| 2012-03-15 | 2012-03-13 | 4.544 | 677,944 | -4,027 | 0.20% | 3,080,500 |
| 2012-02-28 | 2012-02-24 | 4.589 | 681,971 | +4,027 | 0.20% | 3,129,279 |
| 2011-04-04 | 2011-03-31 | 7.419 | 677,944 | -20,137 | 0.20% | 5,029,801 |
| 2011-03-30 | 2011-03-28 | 6.748 | 698,081 | +4,553 | 0.21% | 4,710,723 |
| 2011-02-07 | 2011-01-31 | 6.328 | 693,528 | -18,672 | 0.21% | 4,388,799 |
| 2011-02-01 | 2011-01-28 | 5.878 | 712,200 | +18,672 | 0.21% | 4,186,560 |
| 2010-08-10 | 2010-08-06 | 6.748 | 693,528 | +666,854 | 0.21% | 4,679,999 |
| 2010-05-25 | 2010-05-20 | 6.482 | 26,674 | +140 | 0.01% | 172,908 |
| 2010-05-19 | 2010-05-17 | 6.859 | 26,534 | +19,901 | 0.01% | 182,000 |
| 2010-05-05 | 2010-05-03 | 7.387 | 6,633 | -3,981 | 0.00% | 48,996 |
| 2010-05-03 | 2010-04-29 | 7.085 | 10,614 | +2,654 | 0.00% | 75,203 |
| 2010-04-28 | 2010-04-26 | 7.311 | 7,960 | -11,940 | 0.00% | 58,199 |
| 2010-04-22 | 2010-04-20 | 7.538 | 19,900 | -6,634 | 0.01% | 149,996 |
| 2010-04-21 | 2010-04-19 | 7.387 | 26,534 | +6,634 | 0.01% | 196,000 |
| 2010-04-19 | 2010-04-15 | 7.929 | 19,900 | -19,901 | 0.01% | 157,796 |
| 2010-04-16 | 2010-04-14 | 8.050 | 39,801 | -6,633 | 0.02% | 320,401 |
| 2010-04-15 | 2010-04-13 | 7.839 | 46,434 | -3,981 | 0.02% | 363,997 |
| 2010-04-14 | 2010-04-12 | 7.960 | 50,415 | +19,901 | 0.02% | 401,284 |
| 2010-04-13 | 2010-04-09 | 7.914 | 30,514 | +3,980 | 0.01% | 241,500 |
| 2010-03-30 | 2010-03-26 | 7.703 | 26,534 | +19,901 | 0.01% | 204,400 |
| 2010-03-08 | 2010-03-04 | 6.980 | 6,633 | -6,634 | 0.00% | 46,297 |
| 2010-03-05 | 2010-03-03 | 6.904 | 13,267 | -6,633 | 0.01% | 91,600 |
| 2010-03-04 | 2010-03-02 | 6.754 | 19,900 | -3,981 | 0.01% | 134,397 |
| 2010-03-03 | 2010-03-01 | 6.347 | 23,881 | +3,981 | 0.01% | 151,563 |
| 2010-01-18 | 2010-01-14 | 6.588 | 19,900 | +6,633 | 0.01% | 131,097 |
| 2010-01-15 | 2010-01-13 | 6.512 | 13,267 | -13,267 | 0.01% | 86,400 |
| 2010-01-14 | 2010-01-12 | 6.362 | 26,534 | -98,176 | 0.01% | 168,800 |
| 2010-01-05 | 2009-12-31 | 5.608 | 124,710 | +6,634 | 0.05% | 699,362 |
| 2009-12-17 | 2009-12-15 | 5.864 | 118,076 | +66,335 | 0.05% | 692,419 |
| 2009-12-14 | 2009-12-10 | 6.301 | 51,741 | +2,653 | 0.02% | 326,039 |
| 2009-12-11 | 2009-12-09 | 6.723 | 49,088 | +6,634 | 0.02% | 330,041 |
| 2009-12-10 | 2009-12-08 | 6.965 | 42,454 | +3,980 | 0.02% | 295,678 |
| 2009-12-08 | 2009-12-04 | 6.693 | 38,474 | -18,574 | 0.02% | 257,518 |
| 2009-12-07 | 2009-12-03 | 6.437 | 57,048 | -7,960 | 0.02% | 367,220 |
| 2009-11-26 | 2009-11-24 | 5.879 | 65,008 | +58,375 | 0.03% | 382,199 |
| 2009-11-24 | 2009-11-20 | 5.276 | 6,633 | -17,248 | 0.00% | 34,997 |
| 2009-11-17 | 2009-11-13 | 4.975 | 23,881 | +17,248 | 0.01% | 118,802 |
| 2009-06-23 | 2009-06-19 | 3.136 | 6,633 | -1,327 | 0.00% | 20,798 |
| 2009-06-22 | 2009-06-18 | 3.211 | 7,960 | -5,307 | 0.00% | 25,559 |
| 2009-06-17 | 2009-06-15 | 3.286 | 13,267 | +6,634 | 0.01% | 43,600 |
| 2009-06-12 | 2009-06-10 | 3.060 | 6,633 | -66,335 | 0.00% | 20,299 |
| 2009-06-11 | 2009-06-09 | 2.578 | 72,968 | +66,335 | 0.04% | 188,099 |
| 2009-05-27 | 2009-05-25 | 2.186 | 6,633 | -13,267 | 0.00% | 14,499 |
| 2009-05-08 | 2009-05-06 | 2.369 | 19,900 | +272 | 0.01% | 47,145 |
| 2009-05-07 | 2009-05-05 | 2.125 | 19,628 | +13,085 | 0.01% | 41,700 |
| 2008-12-15 | 2008-12-11 | 1.345 | 6,543 | -39,255 | 0.00% | 8,801 |
| 2008-12-08 | 2008-12-04 | 1.391 | 45,798 | +13,085 | 0.03% | 63,700 |
| 2008-12-05 | 2008-12-03 | 1.192 | 32,713 | +26,170 | 0.02% | 39,000 |
| 2008-06-30 | 2008-06-26 | 3.057 | 6,543 | +6,543 | 0.00% | 20,001 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy