History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-10-09 | 2025-10-06 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-10-08 | 2025-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-06 | 2025-10-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-03 | 2025-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-24 | 2025-09-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-09-19 | 2025-09-17 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-18 | 2025-09-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-16 | 2025-09-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-15 | 2025-09-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-12 | 2025-09-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-10 | 2025-09-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-05 | 2025-09-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-23 | 2025-07-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-18 | 2025-07-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-17 | 2025-07-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-16 | 2025-07-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-08 | 2025-07-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-26 | 2025-06-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-25 | 2025-06-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-24 | 2025-06-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-19 | 2025-06-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-11 | 2025-06-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-29 | 2025-05-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-28 | 2025-05-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-27 | 2025-05-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-23 | 2025-05-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-22 | 2025-05-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-05-19 | 2025-05-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-16 | 2025-05-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-15 | 2025-05-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-09 | 2025-05-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-05-08 | 2025-05-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-07 | 2025-05-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-06 | 2025-04-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-15 | 2025-04-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-14 | 2025-04-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-11 | 2025-04-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-10 | 2025-04-08 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-02 | 2025-03-31 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-24 | 2025-03-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-20 | 2025-03-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-03-14 | 2025-03-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-07 | 2025-03-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-03-03 | 2025-02-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-20 | 2025-02-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-18 | 2025-02-14 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-14 | 2025-02-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-11 | 2025-02-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-02-07 | 2025-02-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-02-06 | 2025-02-04 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-23 | 2025-01-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-22 | 2025-01-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-15 | 2025-01-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-14 | 2025-01-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-01-13 | 2025-01-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-01-08 | 2025-01-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-30 | 2024-12-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-19 | 2024-12-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-18 | 2024-12-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-17 | 2024-12-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-13 | 2024-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-09 | 2024-12-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-06 | 2024-12-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-02 | 2024-11-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-11-29 | 2024-11-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-25 | 2024-11-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-15 | 2024-11-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-14 | 2024-11-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-05 | 2024-11-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-31 | 2024-10-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-17 | 2024-10-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-16 | 2024-10-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 20,000 | +6,000 | 0.00% | 9,200 |
| 2024-02-15 | 2024-02-09 | 0.229 | 14,000 | +10,000 | 0.00% | 3,206 |
| 2021-11-16 | 2021-11-12 | 1.320 | 4,000 | +2,000 | 0.00% | 5,280 |
| 2020-06-23 | 2020-06-19 | 1.883 | 2,000 | +13 | 0.00% | 3,765 |
| 2019-06-21 | 2019-06-19 | 3.336 | 1,987 | +141 | 0.00% | 6,629 |
| 2019-04-02 | 2019-03-29 | 3.379 | 1,846 | -7,386 | 0.00% | 6,238 |
| 2019-03-11 | 2019-03-07 | 3.249 | 9,232 | -1,847 | 0.00% | 29,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 11,079 | +9,233 | 0.00% | 36,720 |
| 2018-10-29 | 2018-10-25 | 2.470 | 1,846 | +1,846 | 0.00% | 4,559 |
| 2018-08-28 | 2018-08-24 | 2.914 | 0 | -66,473 | ||
| 2018-08-24 | 2018-08-22 | 2.914 | 66,473 | +66,473 | 0.01% | 193,679 |
| 2018-05-24 | 2018-05-21 | 6.054 | 0 | -20,060 | ||
| 2017-12-08 | 2017-12-06 | 3.553 | 20,060 | +20,060 | 0.00% | 71,280 |
| 2017-07-26 | 2017-07-24 | 4.235 | 0 | -1,672 | ||
| 2017-07-12 | 2017-07-10 | 3.948 | 1,672 | -5,015 | 0.00% | 6,601 |
| 2017-07-10 | 2017-07-06 | 3.697 | 6,687 | -11,701 | 0.00% | 24,721 |
| 2017-07-07 | 2017-07-05 | 3.601 | 18,388 | +16,716 | 0.00% | 66,219 |
| 2017-06-06 | 2017-06-02 | 3.743 | 1,672 | +90 | 0.00% | 6,258 |
| 2016-06-17 | 2016-06-15 | 3.288 | 1,582 | +1,582 | 0.00% | 5,201 |
| 2015-11-02 | 2015-10-29 | 4.715 | 0 | -9,010 | ||
| 2015-10-26 | 2015-10-22 | 4.555 | 9,010 | -7,508 | 0.00% | 41,040 |
| 2015-10-20 | 2015-10-16 | 4.408 | 16,518 | -7,509 | 0.00% | 72,818 |
| 2015-10-13 | 2015-10-09 | 4.195 | 24,027 | -63,070 | 0.00% | 100,801 |
| 2015-10-12 | 2015-10-08 | 4.129 | 87,097 | -12,013 | 0.02% | 359,600 |
| 2015-10-09 | 2015-10-07 | 4.142 | 99,110 | -12,014 | 0.02% | 410,518 |
| 2015-10-08 | 2015-10-06 | 4.142 | 111,124 | -13,515 | 0.02% | 460,281 |
| 2015-10-06 | 2015-10-02 | 4.102 | 124,639 | -15,017 | 0.03% | 511,280 |
| 2015-10-05 | 2015-09-30 | 4.089 | 139,656 | -12,013 | 0.03% | 571,022 |
| 2015-10-02 | 2015-09-29 | 4.182 | 151,669 | -12,013 | 0.03% | 634,280 |
| 2015-09-30 | 2015-09-25 | 4.315 | 163,682 | -21,024 | 0.03% | 706,318 |
| 2015-09-29 | 2015-09-24 | 4.249 | 184,706 | -37,542 | 0.04% | 784,741 |
| 2015-09-25 | 2015-09-23 | 4.329 | 222,248 | -16,518 | 0.05% | 962,001 |
| 2015-09-23 | 2015-09-21 | 4.342 | 238,766 | -28,532 | 0.05% | 1,036,680 |
| 2015-09-22 | 2015-09-18 | 4.395 | 267,298 | -10,512 | 0.05% | 1,174,801 |
| 2015-09-17 | 2015-09-15 | 4.395 | 277,810 | -22,525 | 0.06% | 1,221,002 |
| 2015-09-15 | 2015-09-11 | 4.488 | 300,335 | -12,013 | 0.06% | 1,348,001 |
| 2015-09-11 | 2015-09-09 | 4.302 | 312,348 | -6,007 | 0.06% | 1,343,680 |
| 2015-09-10 | 2015-09-08 | 4.235 | 318,355 | -4,505 | 0.06% | 1,348,321 |
| 2015-09-08 | 2015-09-04 | 3.996 | 322,860 | -13,515 | 0.07% | 1,290,001 |
| 2015-09-07 | 2015-09-02 | 4.129 | 336,375 | -18,020 | 0.07% | 1,388,801 |
| 2015-09-04 | 2015-09-01 | 3.969 | 354,395 | -27,030 | 0.07% | 1,406,560 |
| 2015-09-02 | 2015-08-31 | 4.169 | 381,425 | -33,037 | 0.08% | 1,590,040 |
| 2015-09-01 | 2015-08-28 | 4.382 | 414,462 | -19,522 | 0.08% | 1,816,081 |
| 2015-08-31 | 2015-08-27 | 4.329 | 433,984 | -13,515 | 0.09% | 1,878,502 |
| 2015-08-28 | 2015-08-26 | 4.235 | 447,499 | -12,013 | 0.09% | 1,895,281 |
| 2015-08-27 | 2015-08-25 | 4.182 | 459,512 | -39,044 | 0.09% | 1,921,680 |
| 2015-08-26 | 2015-08-24 | 4.315 | 498,556 | -28,531 | 0.10% | 2,151,362 |
| 2015-08-14 | 2015-08-12 | 4.915 | 527,087 | +12,013 | 0.11% | 2,590,378 |
| 2015-08-13 | 2015-08-11 | 4.968 | 515,074 | -4,505 | 0.11% | 2,558,780 |
| 2015-08-11 | 2015-08-07 | 4.928 | 519,579 | +12,013 | 0.11% | 2,560,400 |
| 2015-08-10 | 2015-08-06 | 4.994 | 507,566 | -42,046 | 0.10% | 2,535,002 |
| 2015-08-06 | 2015-08-04 | 4.701 | 549,612 | +7,508 | 0.11% | 2,583,958 |
| 2015-08-05 | 2015-08-03 | 4.728 | 542,104 | +7,508 | 0.11% | 2,563,100 |
| 2015-08-04 | 2015-07-31 | 4.915 | 534,596 | +3,004 | 0.11% | 2,627,281 |
| 2015-08-03 | 2015-07-30 | 4.821 | 531,592 | -3,004 | 0.11% | 2,562,958 |
| 2015-07-31 | 2015-07-29 | 4.848 | 534,596 | -7,508 | 0.11% | 2,591,681 |
| 2015-07-30 | 2015-07-28 | 4.768 | 542,104 | -6,007 | 0.11% | 2,584,760 |
| 2015-07-29 | 2015-07-27 | 4.808 | 548,111 | +19,522 | 0.11% | 2,635,301 |
| 2015-07-28 | 2015-07-24 | 4.994 | 528,589 | +6,007 | 0.11% | 2,640,000 |
| 2015-07-27 | 2015-07-23 | 5.088 | 522,582 | -10,512 | 0.11% | 2,658,718 |
| 2015-07-24 | 2015-07-22 | 5.141 | 533,094 | +16,518 | 0.11% | 2,740,600 |
| 2015-07-23 | 2015-07-21 | 5.221 | 516,576 | +7,509 | 0.11% | 2,696,962 |
| 2015-07-22 | 2015-07-20 | 5.234 | 509,067 | +3,003 | 0.10% | 2,664,539 |
| 2015-07-21 | 2015-07-17 | 5.314 | 506,064 | +13,515 | 0.10% | 2,689,260 |
| 2015-07-08 | 2015-07-06 | 5.088 | 492,549 | +9,010 | 0.10% | 2,505,921 |
| 2015-07-07 | 2015-07-03 | 5.501 | 483,539 | +4,505 | 0.10% | 2,659,721 |
| 2015-07-06 | 2015-07-02 | 5.554 | 479,034 | -4,505 | 0.10% | 2,660,461 |
| 2015-07-03 | 2015-06-30 | 5.647 | 483,539 | -31,535 | 0.10% | 2,730,561 |
| 2015-07-02 | 2015-06-29 | 5.554 | 515,074 | +76,585 | 0.11% | 2,860,620 |
| 2015-06-30 | 2015-06-26 | 5.833 | 438,489 | +36,041 | 0.09% | 2,557,922 |
| 2015-06-29 | 2015-06-25 | 5.913 | 402,448 | +72,080 | 0.08% | 2,379,837 |
| 2015-06-26 | 2015-06-24 | 5.900 | 330,368 | -3,003 | 0.07% | 1,949,199 |
| 2015-06-25 | 2015-06-23 | 5.873 | 333,371 | -1,502 | 0.07% | 1,958,037 |
| 2015-06-24 | 2015-06-22 | 5.780 | 334,873 | +4,505 | 0.07% | 1,935,639 |
| 2015-06-23 | 2015-06-19 | 5.794 | 330,368 | +16,518 | 0.07% | 1,913,999 |
| 2015-06-22 | 2015-06-18 | 5.833 | 313,850 | -15,016 | 0.06% | 1,830,842 |
| 2015-06-19 | 2015-06-17 | 5.794 | 328,866 | -3,004 | 0.07% | 1,905,297 |
| 2015-06-18 | 2015-06-16 | 5.767 | 331,870 | +10,512 | 0.07% | 1,913,861 |
| 2015-06-17 | 2015-06-15 | 5.807 | 321,358 | +36,040 | 0.07% | 1,866,079 |
| 2015-06-16 | 2015-06-12 | 5.980 | 285,318 | -55,562 | 0.06% | 1,706,200 |
| 2015-06-15 | 2015-06-11 | 5.607 | 340,880 | +4,505 | 0.07% | 1,911,341 |
| 2015-06-12 | 2015-06-10 | 5.594 | 336,375 | -6,007 | 0.07% | 1,881,601 |
| 2015-06-11 | 2015-06-09 | 5.687 | 342,382 | +48,054 | 0.07% | 1,947,123 |
| 2015-06-10 | 2015-06-08 | 6.281 | 294,328 | -6,007 | 0.06% | 1,848,606 |
| 2015-06-09 | 2015-06-05 | 6.253 | 300,335 | +30,846 | 0.06% | 1,878,043 |
| 2015-06-08 | 2015-06-04 | 6.336 | 269,489 | -37,671 | 0.06% | 1,707,478 |
| 2015-06-05 | 2015-06-03 | 6.253 | 307,160 | +5,796 | 0.07% | 1,920,721 |
| 2015-06-04 | 2015-06-02 | 6.308 | 301,364 | +13,039 | 0.06% | 1,901,118 |
| 2015-06-03 | 2015-06-01 | 6.350 | 288,325 | -20,284 | 0.06% | 1,830,803 |
| 2015-06-02 | 2015-05-29 | 6.198 | 308,609 | +8,693 | 0.07% | 1,912,742 |
| 2015-06-01 | 2015-05-28 | 6.212 | 299,916 | +14,489 | 0.06% | 1,863,003 |
| 2015-05-29 | 2015-05-27 | 6.474 | 285,427 | -13,040 | 0.06% | 1,847,861 |
| 2015-05-28 | 2015-05-26 | 6.515 | 298,467 | +52,160 | 0.06% | 1,944,642 |
| 2015-05-27 | 2015-05-22 | 6.778 | 246,307 | +26,079 | 0.05% | 1,669,397 |
| 2015-05-21 | 2015-05-19 | 6.902 | 220,228 | -1,449 | 0.05% | 1,520,001 |
| 2015-05-19 | 2015-05-15 | 6.888 | 221,677 | +15,938 | 0.05% | 1,526,942 |
| 2015-05-18 | 2015-05-14 | 6.930 | 205,739 | -8,693 | 0.04% | 1,425,679 |
| 2015-05-15 | 2015-05-13 | 6.874 | 214,432 | +1,449 | 0.05% | 1,474,078 |
| 2015-05-14 | 2015-05-12 | 6.874 | 212,983 | -4,347 | 0.05% | 1,464,117 |
| 2015-05-13 | 2015-05-11 | 6.888 | 217,330 | +4,347 | 0.05% | 1,496,999 |
| 2015-05-12 | 2015-05-08 | 6.764 | 212,983 | -46,364 | 0.05% | 1,440,597 |
| 2015-05-11 | 2015-05-07 | 6.502 | 259,347 | +36,221 | 0.06% | 1,686,178 |
| 2015-05-08 | 2015-05-06 | 6.819 | 223,126 | +47,813 | 0.05% | 1,521,523 |
| 2015-05-07 | 2015-05-05 | 6.985 | 175,313 | +50,710 | 0.04% | 1,224,520 |
| 2015-05-06 | 2015-05-04 | 7.178 | 124,603 | -88,380 | 0.03% | 894,403 |
| 2015-05-05 | 2015-04-30 | 6.902 | 212,983 | +47,812 | 0.05% | 1,469,997 |
| 2015-05-04 | 2015-04-29 | 7.150 | 165,171 | -2,898 | 0.04% | 1,181,041 |
| 2015-04-30 | 2015-04-28 | 7.068 | 168,069 | +14,489 | 0.04% | 1,187,843 |
| 2015-04-29 | 2015-04-27 | 7.109 | 153,580 | +52,159 | 0.03% | 1,091,800 |
| 2015-04-28 | 2015-04-24 | 6.999 | 101,421 | +13,040 | 0.02% | 709,802 |
| 2015-04-27 | 2015-04-23 | 7.081 | 88,381 | +81,137 | 0.02% | 625,861 |
| 2015-04-24 | 2015-04-22 | 6.916 | 7,244 | -172,416 | 0.00% | 50,098 |
| 2015-04-23 | 2015-04-21 | 6.474 | 179,660 | +1,449 | 0.04% | 1,163,123 |
| 2015-04-22 | 2015-04-20 | 6.474 | 178,211 | -4,346 | 0.04% | 1,153,742 |
| 2015-04-21 | 2015-04-17 | 6.722 | 182,557 | -82,586 | 0.04% | 1,227,238 |
| 2015-04-20 | 2015-04-16 | 6.529 | 265,143 | -17,386 | 0.06% | 1,731,182 |
| 2015-04-17 | 2015-04-15 | 6.515 | 282,529 | -20,284 | 0.06% | 1,840,799 |
| 2015-04-16 | 2015-04-14 | 6.571 | 302,813 | +141,989 | 0.06% | 1,989,678 |
| 2015-04-15 | 2015-04-13 | 6.322 | 160,824 | -176,762 | 0.03% | 1,016,758 |
| 2015-04-14 | 2015-04-10 | 5.880 | 337,586 | -189,802 | 0.07% | 1,985,160 |
| 2015-04-13 | 2015-04-09 | 5.742 | 527,388 | -23,182 | 0.11% | 3,028,482 |
| 2015-04-10 | 2015-04-08 | 5.618 | 550,570 | +150,683 | 0.12% | 3,093,202 |
| 2015-04-09 | 2015-04-02 | 5.522 | 399,887 | +202,841 | 0.08% | 2,207,998 |
| 2015-04-08 | 2015-04-01 | 5.494 | 197,046 | -7,244 | 0.04% | 1,082,560 |
| 2015-04-02 | 2015-03-31 | 5.453 | 204,290 | -15,938 | 0.04% | 1,113,898 |
| 2015-04-01 | 2015-03-30 | 5.439 | 220,228 | -21,733 | 0.05% | 1,197,761 |
| 2015-03-31 | 2015-03-27 | 5.356 | 241,961 | -8,693 | 0.05% | 1,295,921 |
| 2015-03-30 | 2015-03-26 | 5.328 | 250,654 | +5,795 | 0.05% | 1,335,560 |
| 2015-03-27 | 2015-03-25 | 5.356 | 244,859 | -47,812 | 0.05% | 1,311,442 |
| 2015-03-26 | 2015-03-24 | 5.218 | 292,671 | -150,682 | 0.06% | 1,527,119 |
| 2015-03-25 | 2015-03-23 | 5.135 | 443,353 | +104,318 | 0.09% | 2,276,638 |
| 2015-03-24 | 2015-03-20 | 5.080 | 339,035 | +101,421 | 0.07% | 1,722,240 |
| 2015-03-23 | 2015-03-19 | 5.204 | 237,614 | +26,079 | 0.05% | 1,236,559 |
| 2015-03-20 | 2015-03-18 | 5.328 | 211,535 | -4,346 | 0.04% | 1,127,122 |
| 2015-03-19 | 2015-03-17 | 5.370 | 215,881 | +55,057 | 0.05% | 1,159,219 |
| 2015-03-18 | 2015-03-16 | 5.591 | 160,824 | +56,506 | 0.03% | 899,099 |
| 2015-03-17 | 2015-03-13 | 5.770 | 104,318 | +4,346 | 0.02% | 601,917 |
| 2015-03-16 | 2015-03-12 | 5.839 | 99,972 | +20,284 | 0.02% | 583,741 |
| 2015-03-13 | 2015-03-11 | 5.936 | 79,688 | -13,040 | 0.02% | 473,002 |
| 2015-03-12 | 2015-03-10 | 5.922 | 92,728 | +30,427 | 0.02% | 549,123 |
| 2015-03-11 | 2015-03-09 | 6.060 | 62,301 | +1,449 | 0.01% | 377,538 |
| 2015-03-10 | 2015-03-06 | 6.115 | 60,852 | +4,346 | 0.01% | 372,117 |
| 2015-03-09 | 2015-03-05 | 6.129 | 56,506 | -26,079 | 0.01% | 346,321 |
| 2015-03-06 | 2015-03-04 | 6.060 | 82,585 | -55,057 | 0.02% | 500,457 |
| 2015-03-05 | 2015-03-03 | 6.129 | 137,642 | +1,448 | 0.03% | 843,598 |
| 2015-03-04 | 2015-03-02 | 6.143 | 136,194 | -7,244 | 0.03% | 836,603 |
| 2015-03-03 | 2015-02-27 | 6.060 | 143,438 | -17,386 | 0.03% | 869,221 |
| 2015-03-02 | 2015-02-26 | 6.060 | 160,824 | -11,591 | 0.03% | 974,578 |
| 2015-02-27 | 2015-02-25 | 5.991 | 172,415 | +27,528 | 0.04% | 1,032,919 |
| 2015-02-26 | 2015-02-24 | 6.170 | 144,887 | -18,835 | 0.03% | 894,002 |
| 2015-02-25 | 2015-02-23 | 5.977 | 163,722 | -24,631 | 0.03% | 978,580 |
| 2015-02-24 | 2015-02-18 | 5.936 | 188,353 | -50,710 | 0.04% | 1,118,002 |
| 2015-02-23 | 2015-02-16 | 5.742 | 239,063 | -1,449 | 0.05% | 1,372,799 |
| 2015-02-17 | 2015-02-13 | 5.729 | 240,512 | -4,347 | 0.05% | 1,377,800 |
| 2015-02-16 | 2015-02-12 | 5.770 | 244,859 | -44,914 | 0.05% | 1,412,842 |
| 2015-02-13 | 2015-02-11 | 5.632 | 289,773 | -13,040 | 0.06% | 1,631,997 |
| 2015-02-12 | 2015-02-10 | 5.673 | 302,813 | +28,977 | 0.06% | 1,717,979 |
| 2015-02-11 | 2015-02-09 | 5.673 | 273,836 | +4,347 | 0.06% | 1,553,580 |
| 2015-02-10 | 2015-02-06 | 5.770 | 269,489 | +98,523 | 0.06% | 1,554,958 |
| 2015-02-09 | 2015-02-05 | 6.101 | 170,966 | -57,955 | 0.04% | 1,043,118 |
| 2015-02-06 | 2015-02-04 | 5.825 | 228,921 | +8,693 | 0.05% | 1,333,520 |
| 2015-02-05 | 2015-02-03 | 5.756 | 220,228 | +23,182 | 0.05% | 1,267,681 |
| 2015-02-04 | 2015-02-02 | 5.742 | 197,046 | +23,182 | 0.04% | 1,131,520 |
| 2015-02-03 | 2015-01-30 | 6.143 | 173,864 | -75,341 | 0.04% | 1,068,000 |
| 2015-02-02 | 2015-01-29 | 5.591 | 249,205 | -55,057 | 0.05% | 1,393,199 |
| 2015-01-29 | 2015-01-27 | 5.232 | 304,262 | +2,898 | 0.06% | 1,591,799 |
| 2015-01-28 | 2015-01-26 | 5.273 | 301,364 | +18,835 | 0.06% | 1,589,118 |
| 2015-01-27 | 2015-01-23 | 5.508 | 282,529 | -30,426 | 0.06% | 1,556,099 |
| 2015-01-26 | 2015-01-22 | 5.163 | 312,955 | -110,114 | 0.07% | 1,615,678 |
| 2015-01-23 | 2015-01-21 | 4.887 | 423,069 | -31,875 | 0.09% | 2,067,359 |
| 2015-01-22 | 2015-01-20 | 4.721 | 454,944 | -2,898 | 0.10% | 2,147,758 |
| 2015-01-21 | 2015-01-19 | 4.610 | 457,842 | +27,528 | 0.10% | 2,110,880 |
| 2015-01-20 | 2015-01-16 | 4.873 | 430,314 | +23,182 | 0.09% | 2,096,822 |
| 2015-01-19 | 2015-01-15 | 5.025 | 407,132 | -8,693 | 0.09% | 2,045,681 |
| 2015-01-16 | 2015-01-14 | 4.721 | 415,825 | +24,631 | 0.09% | 1,963,080 |
| 2015-01-15 | 2015-01-13 | 4.666 | 391,194 | -1,449 | 0.08% | 1,825,199 |
| 2015-01-14 | 2015-01-12 | 4.831 | 392,643 | -7,244 | 0.08% | 1,897,000 |
| 2015-01-13 | 2015-01-09 | 5.052 | 399,887 | +39,119 | 0.08% | 2,020,318 |
| 2015-01-12 | 2015-01-08 | 4.790 | 360,768 | -1,449 | 0.08% | 1,728,060 |
| 2015-01-09 | 2015-01-07 | 4.900 | 362,217 | +153,580 | 0.08% | 1,775,001 |
| 2015-01-08 | 2015-01-06 | 4.762 | 208,637 | -13,040 | 0.04% | 993,601 |
| 2015-01-07 | 2015-01-05 | 4.666 | 221,677 | -28,977 | 0.05% | 1,034,281 |
| 2015-01-06 | 2015-01-02 | 4.362 | 250,654 | -13,040 | 0.05% | 1,093,360 |
| 2014-12-23 | 2014-12-19 | 4.141 | 263,694 | +1,449 | 0.06% | 1,092,001 |
| 2014-12-18 | 2014-12-16 | 4.210 | 262,245 | +14,489 | 0.06% | 1,104,100 |
| 2014-12-17 | 2014-12-15 | 4.210 | 247,756 | +15,937 | 0.05% | 1,043,099 |
| 2014-12-16 | 2014-12-12 | 4.155 | 231,819 | -15,937 | 0.05% | 963,201 |
| 2014-12-15 | 2014-12-11 | 4.348 | 247,756 | -14,489 | 0.05% | 1,077,299 |
| 2014-12-10 | 2014-12-08 | 4.114 | 262,245 | +2,898 | 0.06% | 1,078,760 |
| 2014-12-09 | 2014-12-05 | 4.127 | 259,347 | +31,875 | 0.06% | 1,070,419 |
| 2014-12-05 | 2014-12-03 | 4.321 | 227,472 | -26,080 | 0.05% | 982,819 |
| 2014-12-04 | 2014-12-02 | 4.307 | 253,552 | -31,875 | 0.05% | 1,092,001 |
| 2014-12-01 | 2014-11-27 | 4.445 | 285,427 | +26,080 | 0.06% | 1,268,681 |
| 2014-11-28 | 2014-11-26 | 4.459 | 259,347 | +20,284 | 0.06% | 1,156,339 |
| 2014-11-27 | 2014-11-25 | 4.610 | 239,063 | -1,449 | 0.05% | 1,102,200 |
| 2014-11-26 | 2014-11-24 | 4.500 | 240,512 | -33,324 | 0.05% | 1,082,320 |
| 2014-11-24 | 2014-11-20 | 4.238 | 273,836 | -2,898 | 0.06% | 1,160,460 |
| 2014-11-18 | 2014-11-14 | 4.169 | 276,734 | +4,347 | 0.06% | 1,153,641 |
| 2014-11-17 | 2014-11-13 | 4.279 | 272,387 | +49,261 | 0.06% | 1,165,600 |
| 2014-11-14 | 2014-11-12 | 4.376 | 223,126 | -18,835 | 0.05% | 976,362 |
| 2014-11-13 | 2014-11-11 | 4.141 | 241,961 | -36,222 | 0.05% | 1,002,001 |
| 2014-11-12 | 2014-11-10 | 4.114 | 278,183 | -52,159 | 0.06% | 1,144,322 |
| 2014-10-31 | 2014-10-29 | 3.976 | 330,342 | -11,591 | 0.07% | 1,313,281 |
| 2014-10-30 | 2014-10-28 | 4.003 | 341,933 | +57,955 | 0.07% | 1,368,801 |
| 2014-10-28 | 2014-10-24 | 3.948 | 283,978 | -49,261 | 0.06% | 1,121,120 |
| 2014-10-24 | 2014-10-22 | 3.837 | 333,239 | +46,363 | 0.07% | 1,278,798 |
| 2014-10-22 | 2014-10-20 | 3.976 | 286,876 | +2,898 | 0.06% | 1,140,481 |
| 2014-10-21 | 2014-10-17 | 3.865 | 283,978 | +2,898 | 0.06% | 1,097,600 |
| 2014-10-20 | 2014-10-16 | 3.907 | 281,080 | +33,324 | 0.06% | 1,098,039 |
| 2014-10-17 | 2014-10-15 | 4.141 | 247,756 | -79,688 | 0.05% | 1,025,999 |
| 2014-10-09 | 2014-10-07 | 3.589 | 327,444 | -14,489 | 0.07% | 1,175,200 |
| 2014-10-08 | 2014-10-06 | 3.575 | 341,933 | +14,489 | 0.07% | 1,222,481 |
| 2014-09-22 | 2014-09-18 | 3.506 | 327,444 | +17,386 | 0.07% | 1,148,080 |
| 2014-09-15 | 2014-09-11 | 3.630 | 310,058 | +20,285 | 0.07% | 1,125,641 |
| 2014-09-10 | 2014-09-05 | 3.837 | 289,773 | -18,836 | 0.06% | 1,111,998 |
| 2014-08-14 | 2014-08-12 | 4.003 | 308,609 | +89,830 | 0.07% | 1,235,401 |
| 2014-08-13 | 2014-08-11 | 4.031 | 218,779 | +56,506 | 0.05% | 881,840 |
| 2014-07-31 | 2014-07-29 | 3.948 | 162,273 | +21,733 | 0.03% | 640,639 |
| 2014-07-29 | 2014-07-25 | 3.962 | 140,540 | -18,835 | 0.03% | 556,780 |
| 2014-07-02 | 2014-06-27 | 3.934 | 159,375 | +11,591 | 0.03% | 626,998 |
| 2014-06-30 | 2014-06-26 | 3.934 | 147,784 | +24,630 | 0.03% | 581,398 |
| 2014-06-12 | 2014-06-10 | 4.058 | 123,154 | +13,040 | 0.03% | 499,801 |
| 2014-06-09 | 2014-06-05 | 4.003 | 110,114 | -10,142 | 0.02% | 440,800 |
| 2014-04-29 | 2014-04-25 | 4.026 | 120,256 | +3,563 | 0.03% | 484,124 |
| 2014-04-16 | 2014-04-14 | 4.097 | 116,693 | -14,059 | 0.03% | 478,081 |
| 2014-03-25 | 2014-03-21 | 4.168 | 130,752 | +25,307 | 0.03% | 544,979 |
| 2013-11-27 | 2013-11-25 | 5.121 | 105,445 | -14,060 | 0.02% | 539,998 |
| 2013-10-21 | 2013-10-17 | 4.979 | 119,505 | +14,060 | 0.03% | 595,001 |
| 2013-08-02 | 2013-07-31 | 5.562 | 105,445 | -14,060 | 0.02% | 586,498 |
| 2013-07-10 | 2013-07-08 | 5.534 | 119,505 | -14,059 | 0.03% | 661,302 |
| 2013-07-03 | 2013-06-28 | 5.591 | 133,564 | +14,059 | 0.04% | 746,699 |
| 2013-06-28 | 2013-06-26 | 5.278 | 119,505 | +14,060 | 0.03% | 630,701 |
| 2013-06-18 | 2013-06-14 | 5.776 | 105,445 | +21,089 | 0.03% | 608,998 |
| 2013-06-14 | 2013-06-11 | 5.690 | 84,356 | +14,059 | 0.02% | 479,998 |
| 2013-06-13 | 2013-06-10 | 6.160 | 70,297 | -42,178 | 0.02% | 433,001 |
| 2013-06-07 | 2013-06-05 | 5.690 | 112,475 | +21,089 | 0.03% | 640,000 |
| 2013-06-06 | 2013-06-04 | 5.861 | 91,386 | +21,089 | 0.03% | 535,600 |
| 2013-05-22 | 2013-05-20 | 6.615 | 70,297 | -12,653 | 0.02% | 465,001 |
| 2013-05-09 | 2013-05-07 | 6.088 | 82,950 | -14,060 | 0.02% | 505,038 |
| 2013-05-03 | 2013-04-30 | 5.591 | 97,010 | +21,089 | 0.03% | 542,342 |
| 2013-04-24 | 2013-04-22 | 5.451 | 75,921 | +1,620 | 0.02% | 413,830 |
| 2013-03-05 | 2013-03-01 | 6.337 | 74,301 | +39,902 | 0.02% | 470,880 |
| 2013-02-05 | 2013-02-01 | 6.861 | 34,399 | +9,632 | 0.01% | 236,003 |
| 2013-02-01 | 2013-01-30 | 6.788 | 24,767 | +24,767 | 0.01% | 168,120 |
| 2009-06-25 | 2009-06-23 | 2.894 | 0 | -2,653 | ||
| 2009-06-17 | 2009-06-15 | 3.286 | 2,653 | +2,653 | 0.00% | 8,719 |
| 2007-12-07 | 2007-12-05 | 6.321 | 0 | -2,557 | ||
| 2007-08-29 | 2007-08-27 | 6.164 | 2,557 | +2,557 | 0.00% | 15,762 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy