History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 436,000 +0 0.06% 96,792
2025-10-13 2025-10-09 0.220 436,000 +0 0.06% 95,920
2025-10-10 2025-10-08 0.218 436,000 +0 0.06% 95,048
2025-10-09 2025-10-06 0.229 436,000 +162,000 0.06% 99,844
2025-08-12 2025-08-08 0.201 274,000 -100,000 0.04% 55,074
2025-07-15 2025-07-11 0.200 374,000 +100,000 0.05% 74,800
2025-07-14 2025-07-10 0.208 274,000 -20,000 0.04% 56,992
2025-04-03 2025-04-01 0.181 294,000 -2,000 0.04% 53,214
2025-03-11 2025-03-07 0.190 296,000 -4,000 0.04% 56,240
2024-10-14 2024-10-09 0.290 300,000 -10,000 0.04% 87,000
2024-10-08 2024-10-04 0.425 310,000 +10,000 0.04% 131,750
2024-10-07 2024-10-03 0.460 300,000 +20,000 0.04% 138,000
2024-10-04 2024-10-02 0.475 280,000 +20,000 0.04% 133,000
2024-07-15 2024-07-11 0.164 260,000 -38,000 0.03% 42,640
2024-06-27 2024-06-25 0.180 298,000 -694,000 0.04% 53,640
2024-06-26 2024-06-24 0.182 992,000 +38,000 0.13% 180,544
2024-06-25 2024-06-21 0.190 954,000 -38,000 0.13% 181,260
2024-06-18 2024-06-14 0.168 992,000 -106,000 0.13% 166,656
2024-06-07 2024-06-05 0.186 1,098,000 +38,000 0.15% 204,228
2024-06-04 2024-05-31 0.183 1,060,000 -36,000 0.14% 193,980
2024-05-21 2024-05-17 0.232 1,096,000 +836,000 0.15% 254,272
2024-05-17 2024-05-14 0.180 260,000 +56,000 0.03% 46,800
2022-06-29 2022-06-27 1.020 204,000 -30,000 0.03% 208,080
2022-06-14 2022-06-10 1.070 234,000 -28,000 0.03% 250,380
2021-12-06 2021-12-02 1.300 262,000 -17,100 0.04% 340,600
2021-11-15 2021-11-11 1.330 279,100 -4,000 0.04% 371,203
2021-06-25 2021-06-23 1.580 283,100 +28,000 0.04% 447,298
2021-04-12 2021-04-08 1.640 255,100 +30,000 0.03% 418,364
2021-01-20 2021-01-18 1.650 225,100 -314,000 0.03% 371,415
2021-01-19 2021-01-15 1.600 539,100 -288,000 0.07% 862,560
2021-01-18 2021-01-14 1.620 827,100 -210,000 0.11% 1,339,902
2020-09-03 2020-09-01 1.710 1,037,100 -20,000 0.14% 1,773,441
2020-07-10 2020-07-08 1.920 1,057,100 -60,000 0.14% 2,029,632
2020-07-09 2020-07-07 1.930 1,117,100 +578,000 0.15% 2,156,003
2020-07-08 2020-07-06 1.920 539,100 +270,000 0.07% 1,035,072
2020-07-07 2020-07-03 1.780 269,100 +24,000 0.04% 478,998
2020-06-23 2020-06-19 1.883 245,100 +1,647 0.03% 461,438
2020-06-22 2020-06-18 1.822 243,453 +1,987 0.03% 443,631
2020-04-03 2020-04-01 1.983 241,466 -27,812 0.03% 478,906
2020-03-23 2020-03-19 1.963 269,278 +13,906 0.04% 528,645
2020-03-17 2020-03-13 2.245 255,372 -39,731 0.03% 573,333
2020-02-10 2020-02-06 2.497 295,103 -21,853 0.04% 736,807
2019-10-10 2019-10-08 2.638 316,956 +9,933 0.04% 836,043
2019-08-09 2019-08-07 2.648 307,023 -11,919 0.04% 812,934
2019-07-22 2019-07-18 2.920 318,942 +9,933 0.04% 931,190
2019-07-11 2019-07-09 2.869 309,009 +3,973 0.04% 886,634
2019-07-05 2019-07-03 2.940 305,036 +21,852 0.04% 896,732
2019-06-24 2019-06-20 3.379 283,184 +3,973 0.04% 956,992
2019-06-21 2019-06-19 3.336 279,211 +19,688 0.04% 931,469
2019-06-18 2019-06-14 3.206 259,523 -29,544 0.04% 832,056
2019-06-17 2019-06-13 3.206 289,067 -57,241 0.04% 926,777
2019-06-13 2019-06-11 3.293 346,308 -55,394 0.05% 1,140,305
2019-05-30 2019-05-28 3.249 401,702 -127,407 0.06% 1,305,300
2019-05-29 2019-05-27 3.260 529,109 +3,693 0.08% 1,725,030
2019-05-24 2019-05-22 3.314 525,416 -55,395 0.08% 1,741,445
2019-05-23 2019-05-21 3.271 580,811 -9,232 0.08% 1,899,883
2019-05-14 2019-05-09 3.304 590,043 +3,693 0.09% 1,949,255
2019-05-09 2019-05-07 3.434 586,350 -112,635 0.08% 2,013,267
2019-05-08 2019-05-06 3.390 698,985 -136,640 0.10% 2,369,721
2019-05-03 2019-04-30 3.607 835,625 -27,697 0.12% 3,013,983
2019-04-29 2019-04-25 3.661 863,322 -7,386 0.12% 3,160,637
2019-04-24 2019-04-18 3.878 870,708 -16,619 0.13% 3,376,297
2019-04-23 2019-04-17 3.899 887,327 -7,385 0.13% 3,459,962
2019-04-18 2019-04-16 3.953 894,712 -73,860 0.13% 3,537,213
2019-04-17 2019-04-15 3.975 968,572 -22,158 0.14% 3,850,198
2019-04-16 2019-04-12 3.932 990,730 -33,236 0.14% 3,895,355
2019-04-15 2019-04-11 3.997 1,023,966 +1,846 0.15% 4,092,578
2019-04-12 2019-04-10 4.029 1,022,120 -5,539 0.15% 4,118,413
2019-03-26 2019-03-22 3.184 1,027,659 -1,847 0.15% 3,272,514
2019-03-21 2019-03-19 3.228 1,029,506 +12,926 0.15% 3,322,999
2019-03-20 2019-03-18 3.304 1,016,580 -18,465 0.15% 3,358,354
2019-02-27 2019-02-25 3.130 1,035,045 +18,465 0.15% 3,239,979
2019-01-14 2019-01-10 2.567 1,016,580 +1,846 0.15% 2,609,606
2018-12-28 2018-12-24 2.415 1,014,734 -1,846 0.15% 2,450,994
2018-12-03 2018-11-29 2.675 1,016,580 +1,846 0.15% 2,719,716
2018-10-11 2018-10-09 2.773 1,014,734 +27,697 0.15% 2,813,697
2018-10-10 2018-10-08 2.816 987,037 +33,237 0.14% 2,779,661
2018-10-05 2018-10-03 2.816 953,800 -1,846 0.14% 2,686,060
2018-10-03 2018-09-28 2.935 955,646 +3,693 0.14% 2,805,120
2018-09-28 2018-09-26 2.924 951,953 +11,078 0.14% 2,783,969
2018-09-20 2018-09-18 2.903 940,875 -12,925 0.14% 2,731,189
2018-09-19 2018-09-17 2.946 953,800 -1,846 0.14% 2,810,032
2018-09-18 2018-09-14 2.924 955,646 +27,697 0.14% 2,794,769
2018-09-14 2018-09-12 2.903 927,949 +27,697 0.13% 2,693,668
2018-09-13 2018-09-11 2.924 900,252 +73,859 0.13% 2,632,770
2018-09-11 2018-09-07 2.979 826,393 +27,698 0.12% 2,461,526
2018-09-07 2018-09-05 3.076 798,695 +1,846 0.12% 2,456,883
2018-08-30 2018-08-28 3.249 796,849 -25,851 0.12% 2,589,300
2018-08-23 2018-08-21 3.000 822,700 +25,851 0.12% 2,468,348
2018-08-20 2018-08-16 3.195 796,849 +1,846 0.12% 2,546,145
2018-07-10 2018-07-06 3.661 795,003 +5,540 0.12% 2,910,520
2018-06-29 2018-06-27 4.246 789,463 -22,158 0.11% 3,351,992
2018-06-22 2018-06-20 4.170 811,621 +1,847 0.12% 3,384,536
2018-06-08 2018-06-06 6.066 809,774 -12,926 0.12% 4,911,930
2018-06-07 2018-06-05 5.946 822,700 +77,889 0.12% 4,891,908
2018-05-31 2018-05-29 5.982 744,811 -5,015 0.12% 4,455,500
2018-05-18 2018-05-16 6.126 749,826 +5,015 0.12% 4,593,152
2018-05-17 2018-05-15 6.090 744,811 -3,343 0.12% 4,535,699
2018-04-25 2018-04-23 5.683 748,154 +3,343 0.14% 4,251,723
2018-04-20 2018-04-18 5.994 744,811 -1,672 0.14% 4,464,411
2018-04-12 2018-04-10 6.221 746,483 -18,388 0.14% 4,644,122
2018-04-11 2018-04-09 6.281 764,871 -1,672 0.14% 4,804,275
2018-04-10 2018-04-06 6.245 766,543 -45,135 0.14% 4,787,264
2018-04-09 2018-04-04 6.197 811,678 -28,418 0.15% 5,030,300
2018-04-04 2018-03-29 5.348 840,096 -16,717 0.15% 4,492,797
2018-04-03 2018-03-28 5.133 856,813 -91,941 0.16% 4,397,681
2018-03-28 2018-03-26 4.678 948,754 -64,276 0.17% 4,438,240
2018-03-22 2018-03-20 4.439 1,013,030 -3,343 0.19% 4,496,521
2018-03-19 2018-03-15 4.487 1,016,373 -65,195 0.19% 4,559,999
2018-03-16 2018-03-14 4.307 1,081,568 -16,717 0.20% 4,658,399
2018-03-15 2018-03-13 4.116 1,098,285 -8,358 0.20% 4,520,161
2018-02-21 2018-02-15 4.080 1,106,643 -1,672 0.20% 4,514,839
2018-02-14 2018-02-12 3.864 1,108,315 -20,060 0.20% 4,282,981
2018-02-13 2018-02-09 3.745 1,128,375 +30,090 0.21% 4,225,501
2018-02-09 2018-02-07 4.116 1,098,285 +20,060 0.20% 4,520,161
2018-02-08 2018-02-06 4.092 1,078,225 +6,687 0.20% 4,411,801
2018-02-07 2018-02-05 4.534 1,071,538 -10,030 0.20% 4,858,779
2018-02-05 2018-02-01 4.522 1,081,568 -1,672 0.20% 4,891,319
2018-02-02 2018-01-31 4.427 1,083,240 -1,672 0.20% 4,795,201
2018-01-31 2018-01-29 4.618 1,084,912 -10,030 0.20% 5,010,282
2018-01-29 2018-01-25 4.499 1,094,942 -1,671 0.20% 4,925,602
2018-01-26 2018-01-24 4.522 1,096,613 -1,672 0.20% 4,959,359
2018-01-25 2018-01-23 4.499 1,098,285 -13,373 0.20% 4,940,641
2018-01-23 2018-01-19 4.271 1,111,658 +1,671 0.20% 4,748,099
2018-01-22 2018-01-18 4.379 1,109,987 -8,358 0.20% 4,860,482
2018-01-12 2018-01-10 4.020 1,118,345 +1,672 0.21% 4,495,681
2018-01-10 2018-01-08 4.032 1,116,673 +6,686 0.20% 4,502,319
2018-01-08 2018-01-04 3.817 1,109,987 -8,358 0.20% 4,236,322
2018-01-05 2018-01-03 3.840 1,118,345 -10,030 0.21% 4,294,981
2018-01-02 2017-12-28 3.805 1,128,375 +10,030 0.21% 4,293,001
2017-12-14 2017-12-12 3.601 1,118,345 +41,792 0.21% 4,027,381
2017-12-11 2017-12-07 3.529 1,076,553 +8,358 0.20% 3,799,599
2017-12-06 2017-12-04 3.685 1,068,195 +16,717 0.20% 3,936,240
2017-12-05 2017-12-01 3.625 1,051,478 +20,060 0.19% 3,811,739
2017-11-28 2017-11-24 3.829 1,031,418 -15,045 0.19% 3,948,799
2017-11-27 2017-11-23 3.793 1,046,463 +15,045 0.19% 3,968,839
2017-11-24 2017-11-22 3.661 1,031,418 +48,478 0.19% 3,776,039
2017-11-16 2017-11-14 3.781 982,940 -2,034,418 0.18% 3,716,160
2017-11-08 2017-11-06 3.589 3,017,358 -15,045 0.55% 10,830,000
2017-10-27 2017-10-25 3.649 3,032,403 +11,702 0.56% 11,065,400
2017-10-17 2017-10-13 3.613 3,020,701 +85,255 0.55% 10,914,279
2017-10-16 2017-10-12 3.613 2,935,446 +242,391 0.54% 10,606,239
2017-10-11 2017-10-09 3.661 2,693,055 +51,822 0.49% 9,859,321
2017-10-10 2017-10-06 3.709 2,641,233 +20,060 0.48% 9,796,000
2017-08-31 2017-08-29 3.697 2,621,173 +399,528 0.48% 9,690,240
2017-08-29 2017-08-25 3.685 2,221,645 +361,080 0.41% 8,186,641
2017-08-25 2017-08-22 3.721 1,860,565 +90,270 0.34% 6,922,861
2017-08-24 2017-08-21 3.757 1,770,295 +41,792 0.32% 6,650,521
2017-08-21 2017-08-17 3.685 1,728,503 +202,272 0.32% 6,369,440
2017-08-18 2017-08-16 3.721 1,526,231 +531,589 0.28% 5,678,858
2017-08-17 2017-08-15 3.757 994,642 +118,689 0.18% 3,736,602
2017-08-01 2017-07-28 4.522 875,953 -1,069,867 0.16% 3,961,439
2017-07-17 2017-07-13 3.817 1,945,820 -1,671 0.36% 7,426,321
2017-07-13 2017-07-11 3.900 1,947,491 +18,388 0.36% 7,595,798
2017-07-12 2017-07-10 3.948 1,929,103 -3,343 0.35% 7,616,400
2017-07-10 2017-07-06 3.697 1,932,446 +10,030 0.35% 7,144,078
2017-07-07 2017-07-05 3.601 1,922,416 -31,762 0.35% 6,922,998
2017-06-29 2017-06-27 3.326 1,954,178 +15,045 0.36% 6,499,640
2017-06-28 2017-06-26 3.338 1,939,133 +18,388 0.36% 6,472,800
2017-06-22 2017-06-20 3.242 1,920,745 +41,792 0.35% 6,227,581
2017-06-21 2017-06-19 3.242 1,878,953 +234,033 0.34% 6,092,080
2017-06-15 2017-06-13 3.398 1,644,920 +30,090 0.30% 5,589,121
2017-06-13 2017-06-09 3.374 1,614,830 +28,419 0.30% 5,448,241
2017-06-12 2017-06-08 3.386 1,586,411 +16,716 0.29% 5,371,338
2017-06-09 2017-06-07 3.338 1,569,695 +115,345 0.29% 5,239,621
2017-06-08 2017-06-06 3.350 1,454,350 +50,150 0.27% 4,872,001
2017-06-06 2017-06-02 3.743 1,404,200 +75,647 0.26% 5,255,949
2017-06-01 2017-05-29 3.692 1,328,553 +539,329 0.26% 4,905,601
2017-03-22 2017-03-20 3.832 789,224 -15,816 0.15% 3,023,942
2017-03-21 2017-03-17 3.844 805,040 -172,395 0.16% 3,094,721
2017-03-16 2017-03-14 3.781 977,435 +28,469 0.19% 3,695,639
2017-03-14 2017-03-10 3.819 948,966 +1,581 0.18% 3,623,999
2017-03-10 2017-03-08 3.819 947,385 -268,873 0.18% 3,617,962
2017-03-09 2017-03-07 3.857 1,216,258 -93,315 0.24% 4,690,899
2017-03-07 2017-03-03 3.869 1,309,573 -317,904 0.25% 5,067,359
2017-01-16 2017-01-12 3.844 1,627,477 -1,582 0.32% 6,256,320
2017-01-10 2017-01-06 3.920 1,629,059 -192,956 0.32% 6,386,001
2017-01-03 2016-12-29 3.743 1,822,015 -15,816 0.35% 6,819,840
2016-12-29 2016-12-23 3.566 1,837,831 -387,495 0.36% 6,553,679
2016-12-19 2016-12-15 3.515 2,225,326 +145,508 0.43% 7,822,921
2016-12-06 2016-12-02 3.427 2,079,818 +430,198 0.40% 7,127,301
2016-12-05 2016-12-01 3.414 1,649,620 +104,387 0.32% 5,632,201
2016-12-02 2016-11-30 3.427 1,545,233 +385,913 0.30% 5,295,339
2016-12-01 2016-11-29 3.503 1,159,320 +246,731 0.22% 4,060,819
2016-11-30 2016-11-28 3.490 912,589 +148,671 0.18% 3,185,039
2016-09-28 2016-09-26 3.667 763,918 -7,908 0.15% 2,801,401
2016-09-23 2016-09-21 3.718 771,826 +1,582 0.15% 2,869,441
2016-09-21 2016-09-19 3.718 770,244 +3,163 0.15% 2,863,559
2016-09-12 2016-09-08 3.806 767,081 +1,582 0.15% 2,919,700
2016-09-08 2016-09-06 3.794 765,499 +4,744 0.15% 2,903,998
2016-09-01 2016-08-30 3.705 760,755 +3,164 0.15% 2,818,662
2016-08-31 2016-08-29 3.743 757,591 +1,581 0.15% 2,835,679
2016-08-26 2016-08-24 3.730 756,010 +1,582 0.15% 2,820,201
2016-08-16 2016-08-12 3.794 754,428 -79,081 0.15% 2,861,999
2016-08-15 2016-08-11 3.869 833,509 +77,499 0.16% 3,225,241
2016-08-11 2016-08-09 3.642 756,010 -3,163 0.15% 2,753,281
2016-07-18 2016-07-14 3.275 759,173 +11,071 0.15% 2,486,400
2016-06-30 2016-06-28 3.262 748,102 -1,581 0.15% 2,440,681
2016-06-28 2016-06-24 3.262 749,683 +23,724 0.15% 2,445,839
2016-06-17 2016-06-15 3.288 725,959 +1,581 0.14% 2,386,799
2016-05-16 2016-05-12 3.703 724,378 +36,612 0.14% 2,682,036
2015-12-16 2015-12-14 4.315 687,766 -3,004 0.14% 2,967,838
2015-12-04 2015-12-02 4.355 690,770 +1,502 0.14% 3,008,401
2015-07-21 2015-07-17 5.314 689,268 +3,003 0.14% 3,662,820
2015-07-15 2015-07-13 5.554 686,265 -3,003 0.14% 3,811,382
2015-07-14 2015-07-10 5.247 689,268 -4,505 0.14% 3,616,920
2015-07-13 2015-07-09 5.274 693,773 +1,502 0.14% 3,659,039
2015-07-08 2015-07-06 5.088 692,271 +4,505 0.14% 3,522,038
2015-07-06 2015-07-02 5.554 687,766 +70,578 0.14% 3,819,718
2015-07-03 2015-06-30 5.647 617,188 +43,549 0.13% 3,485,281
2015-06-30 2015-06-26 5.833 573,639 +18,020 0.12% 3,346,319
2015-06-11 2015-06-09 5.687 555,619 -12,014 0.11% 3,159,799
2015-06-09 2015-06-05 6.253 567,633 +19,961 0.12% 3,549,500
2015-06-03 2015-06-01 6.350 547,672 +5,796 0.12% 3,477,601
2015-05-29 2015-05-27 6.474 541,876 +4,346 0.12% 3,508,118
2015-04-29 2015-04-27 7.109 537,530 -8,693 0.11% 3,821,302
2015-04-10 2015-04-08 5.618 546,223 -191,250 0.12% 3,068,780
2015-03-25 2015-03-23 5.135 737,473 -4,347 0.16% 3,786,958
2015-03-24 2015-03-20 5.080 741,820 +5,795 0.16% 3,768,320
2015-02-27 2015-02-25 5.991 736,025 +4,347 0.16% 4,409,443
2015-02-10 2015-02-06 5.770 731,678 +36,222 0.16% 4,221,800
2015-02-06 2015-02-04 5.825 695,456 -1,449 0.15% 4,051,198
2015-01-26 2015-01-22 5.163 696,905 -15,938 0.15% 3,597,879
2015-01-21 2015-01-19 4.610 712,843 +66,648 0.15% 3,286,561
2015-01-20 2015-01-16 4.873 646,195 +24,631 0.14% 3,148,761
2015-01-16 2015-01-14 4.721 621,564 +1,449 0.13% 2,934,360
2015-01-08 2015-01-06 4.762 620,115 +86,932 0.13% 2,953,199
2015-01-07 2015-01-05 4.666 533,183 +169,517 0.11% 2,487,679
2015-01-05 2014-12-31 4.403 363,666 +85,483 0.08% 1,601,381
2015-01-02 2014-12-29 4.141 278,183 +24,631 0.06% 1,152,002
2014-12-08 2014-12-04 4.252 253,552 +10,142 0.05% 1,078,001
2014-12-05 2014-12-03 4.321 243,410 -7,244 0.05% 1,051,681
2014-12-04 2014-12-02 4.307 250,654 -14,489 0.05% 1,079,520
2014-11-18 2014-11-14 4.169 265,143 -275,284 0.06% 1,105,321
2014-11-13 2014-11-11 4.141 540,427 +1,448 0.11% 2,237,998
2014-10-28 2014-10-24 3.948 538,979 +14,489 0.11% 2,127,841
2014-10-24 2014-10-22 3.837 524,490 -20,284 0.11% 2,012,720
2014-10-22 2014-10-20 3.976 544,774 -44,915 0.12% 2,165,760
2014-10-17 2014-10-15 4.141 589,689 -24,631 0.13% 2,442,000
2014-09-30 2014-09-26 3.451 614,320 +10,142 0.13% 2,120,001
2014-09-19 2014-09-17 3.575 604,178 -14,488 0.13% 2,160,061
2014-09-12 2014-09-10 3.755 618,666 +20,284 0.13% 2,322,879
2014-09-11 2014-09-08 3.851 598,382 +8,693 0.13% 2,304,539
2014-09-04 2014-09-02 3.934 589,689 -13,040 0.13% 2,319,900
2014-09-03 2014-09-01 3.824 602,729 +13,040 0.13% 2,304,641
2014-08-13 2014-08-11 4.031 589,689 +354,973 0.13% 2,376,880
2014-06-09 2014-06-05 4.003 234,716 -186,904 0.05% 939,598
2014-04-29 2014-04-25 4.026 421,620 +12,492 0.09% 1,697,350
2014-04-07 2014-04-03 4.125 409,128 +7,030 0.09% 1,687,800
2014-04-04 2014-04-02 4.054 402,098 +153,247 0.09% 1,630,199
2014-03-27 2014-03-25 3.869 248,851 +28,119 0.05% 962,880
2014-02-20 2014-02-18 4.410 220,732 -12,654 0.05% 973,399
2013-04-30 2013-04-26 5.477 233,386 +12,654 0.07% 1,278,202
2013-04-24 2013-04-22 5.451 220,732 +4,709 0.06% 1,203,166
2013-01-30 2013-01-28 6.018 216,023 +8,255 0.06% 1,299,958
2013-01-23 2013-01-21 5.378 207,768 -9,631 0.06% 1,117,402
2013-01-15 2013-01-11 5.116 217,399 -286,197 0.06% 1,112,319
2013-01-14 2013-01-10 5.349 503,596 -205,015 0.14% 2,693,762
2013-01-11 2013-01-09 5.218 708,611 -178,873 0.20% 3,697,698
2013-01-10 2013-01-08 5.247 887,484 -350,866 0.25% 4,656,899
2013-01-09 2013-01-07 5.538 1,238,350 -82,557 0.35% 6,858,000
2013-01-08 2013-01-04 5.538 1,320,907 -134,842 0.38% 7,315,201
2013-01-07 2013-01-03 5.654 1,455,749 +70,173 0.42% 8,231,238
2013-01-04 2013-01-02 5.349 1,385,576 +111,451 0.40% 7,411,519
2013-01-02 2012-12-27 4.855 1,274,125 -119,707 0.36% 6,185,682
2012-12-28 2012-12-24 4.855 1,393,832 -176,121 0.40% 6,766,841
2012-12-27 2012-12-20 4.840 1,569,953 +41,279 0.45% 7,599,061
2012-12-21 2012-12-19 4.840 1,528,674 -298,580 0.44% 7,399,258
2012-12-19 2012-12-17 4.942 1,827,254 -199,512 0.52% 9,030,398
2012-12-18 2012-12-14 5.087 2,026,766 -34,399 0.58% 10,310,999
2012-12-17 2012-12-13 5.087 2,061,165 -27,519 0.59% 10,486,000
2012-12-14 2012-12-12 4.957 2,088,684 -342,610 0.60% 10,352,761
2012-12-13 2012-12-11 5.320 2,431,294 -13,759 0.69% 12,934,440
2012-12-12 2012-12-10 5.305 2,445,053 -126,587 0.70% 12,972,098
2012-12-10 2012-12-06 5.146 2,571,640 -16,512 0.73% 13,232,518
2012-12-06 2012-12-04 4.913 2,588,152 -50,910 0.74% 12,715,562
2012-12-05 2012-12-03 5.000 2,639,062 -238,038 0.75% 13,195,842
2012-11-27 2012-11-23 4.244 2,877,100 +166,489 0.82% 12,211,440
2012-11-26 2012-11-22 4.143 2,710,611 +33,023 0.77% 11,229,001
2012-11-23 2012-11-21 4.186 2,677,588 +312,339 0.76% 11,208,960
2012-11-22 2012-11-20 4.186 2,365,249 +231,159 0.67% 9,901,441
2012-11-12 2012-11-08 4.172 2,134,090 +26,143 0.61% 8,902,740
2012-10-29 2012-10-25 4.143 2,107,947 +111,451 0.60% 8,732,400
2012-10-26 2012-10-24 4.230 1,996,496 +45,407 0.57% 8,444,822
2012-10-24 2012-10-19 4.099 1,951,089 +155,481 0.56% 7,997,519
2012-10-22 2012-10-18 4.172 1,795,608 +134,843 0.51% 7,490,702
2012-10-18 2012-10-16 4.099 1,660,765 +115,579 0.47% 6,807,480
2012-10-17 2012-10-15 4.172 1,545,186 +30,271 0.44% 6,446,021
2012-10-15 2012-10-11 4.201 1,514,915 +6,880 0.43% 6,363,780
2012-10-11 2012-10-09 4.201 1,508,035 +27,519 0.43% 6,334,879
2012-10-10 2012-10-08 4.215 1,480,516 +158,233 0.42% 6,240,799
2012-10-05 2012-10-03 4.186 1,322,283 +385,265 0.38% 5,535,361
2012-09-21 2012-09-19 4.157 937,018 +27,519 0.27% 3,895,319
2012-09-19 2012-09-17 4.288 909,499 +418,287 0.26% 3,899,899
2012-09-17 2012-09-13 4.041 491,212 +4,128 0.14% 1,984,919
2012-08-21 2012-08-17 4.084 487,084 +82,556 0.14% 1,989,479
2012-08-15 2012-08-13 4.186 404,528 +39,903 0.12% 1,693,441
2012-08-10 2012-08-08 4.157 364,625 -6,880 0.10% 1,515,799
2012-08-09 2012-08-07 4.070 371,505 +23,391 0.11% 1,512,000
2012-08-08 2012-08-06 4.041 348,114 -13,759 0.10% 1,406,680
2012-08-06 2012-08-02 4.114 361,873 -11,008 0.10% 1,488,578
2012-08-02 2012-07-31 4.201 372,881 -38,526 0.11% 1,566,380
2012-07-31 2012-07-27 4.143 411,407 +41,278 0.12% 1,704,298
2012-07-11 2012-07-09 4.215 370,129 +13,759 0.11% 1,560,200
2012-07-10 2012-07-06 4.128 356,370 +27,519 0.10% 1,471,122
2012-07-05 2012-07-03 4.186 328,851 +218,775 0.09% 1,376,641
2012-06-14 2012-06-12 4.143 110,076 +13,760 0.03% 456,002
2012-05-23 2012-05-21 4.157 96,316 +56,414 0.03% 400,400
2012-04-16 2012-04-12 4.469 39,902 +971 0.01% 178,338
2012-03-16 2012-03-14 4.589 38,931 -1,343 0.01% 178,638
2012-03-01 2012-02-28 4.693 40,274 +14,767 0.01% 189,000
2012-02-09 2012-02-07 3.218 25,507 -46,986 0.01% 82,081
2012-02-08 2012-02-06 3.278 72,493 +46,986 0.02% 237,600
2011-08-29 2011-08-25 4.037 25,507 -59,068 0.01% 102,981
2011-04-06 2011-04-01 7.300 84,575 +10,740 0.02% 617,399
2011-03-30 2011-03-28 6.748 73,835 +481 0.02% 498,246
2011-03-22 2011-03-18 6.478 73,354 -6,668 0.02% 475,200
2011-02-24 2011-02-22 5.998 80,022 -5,335 0.02% 479,997
2011-01-28 2011-01-26 6.163 85,357 -1,334 0.03% 526,078
2011-01-24 2011-01-20 6.043 86,691 -1,334 0.03% 523,900
2011-01-17 2011-01-13 6.328 88,025 +2,668 0.03% 557,042
2011-01-04 2010-12-31 5.653 85,357 -1,334 0.03% 482,558
2010-12-28 2010-12-22 5.548 86,691 -1,334 0.03% 481,000
2010-12-16 2010-12-14 5.833 88,025 +2,668 0.03% 513,482
2010-09-22 2010-09-20 6.448 85,357 +6,668 0.03% 550,398
2010-09-10 2010-09-08 6.388 78,689 +1,334 0.02% 502,681
2010-09-06 2010-09-02 6.493 77,355 +2,667 0.02% 502,280
2010-08-19 2010-08-17 6.868 74,688 -6,668 0.02% 512,962
2010-07-14 2010-07-12 6.598 81,356 +5,335 0.02% 536,799
2010-07-08 2010-07-06 6.298 76,021 +1,333 0.02% 478,798
2010-07-07 2010-07-05 6.298 74,688 +4,001 0.02% 470,402
2010-06-21 2010-06-17 6.763 70,687 +4,002 0.02% 478,063
2010-06-15 2010-06-11 6.853 66,685 +1,333 0.02% 456,997
2010-06-11 2010-06-09 6.853 65,352 -2,667 0.02% 447,862
2010-06-10 2010-06-08 7.183 68,019 -4,001 0.02% 488,579
2010-06-04 2010-06-02 7.318 72,020 +2,667 0.02% 527,038
2010-05-28 2010-05-26 6.148 69,353 +2,668 0.03% 426,401
2010-05-25 2010-05-20 6.482 66,685 -4,957 0.03% 432,269
2010-04-29 2010-04-27 7.236 71,642 +6,634 0.03% 518,402
2010-04-21 2010-04-19 7.387 65,008 -42,455 0.03% 480,199
2010-04-07 2010-03-31 7.718 107,463 +2,654 0.05% 829,444
2010-03-23 2010-03-19 7.161 104,809 +65,008 0.05% 750,499
2010-02-04 2010-02-02 6.105 39,801 +13,267 0.02% 243,000
2010-01-07 2010-01-05 5.502 26,534 -19,900 0.01% 146,000
2010-01-06 2010-01-04 5.457 46,434 -6,634 0.02% 253,398
2009-12-22 2009-12-18 5.306 53,068 -42,454 0.02% 281,600
2009-11-25 2009-11-23 5.729 95,522 +42,454 0.04% 547,199
2009-11-23 2009-11-19 5.035 53,068 -7,960 0.03% 267,200
2009-11-20 2009-11-18 4.945 61,028 +34,494 0.03% 301,759
2009-10-12 2009-10-08 4.372 26,534 -7,960 0.01% 116,000
2009-09-28 2009-09-24 4.387 34,494 +3,980 0.02% 151,319
2009-09-21 2009-09-17 4.553 30,514 +3,980 0.02% 138,920
2009-06-15 2009-06-11 2.940 26,534 -6,633 0.01% 78,000
2009-06-12 2009-06-10 3.060 33,167 +6,633 0.02% 101,499
2009-05-08 2009-05-06 2.369 26,534 +364 0.01% 62,861
2009-03-31 2009-03-27 1.223 26,170 +26,170 0.01% 31,999
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top