History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 -4,000
2022-04-08 2022-04-06 1.180 4,000 -222,000 0.00% 4,720
2022-03-18 2022-03-16 1.070 226,000 -100,000 0.03% 241,820
2022-03-16 2022-03-14 1.070 326,000 -8,000 0.04% 348,820
2022-03-15 2022-03-11 1.160 334,000 -24,000 0.04% 387,440
2022-03-10 2022-03-08 1.150 358,000 -14,000 0.05% 411,700
2022-03-08 2022-03-04 1.220 372,000 -2,000 0.05% 453,840
2022-03-04 2022-03-02 1.230 374,000 -14,000 0.05% 460,020
2021-09-23 2021-09-20 1.390 388,000 -4,000 0.05% 539,320
2021-06-22 2021-06-18 1.600 392,000 +2,000 0.05% 627,200
2021-03-30 2021-03-26 1.620 390,000 +10,000 0.05% 631,800
2021-03-17 2021-03-15 1.870 380,000 -2,000 0.05% 710,600
2021-02-24 2021-02-22 1.880 382,000 +20,000 0.05% 718,160
2021-02-10 2021-02-08 1.640 362,000 -4,000 0.05% 593,680
2021-01-22 2021-01-20 1.770 366,000 -12,000 0.05% 647,820
2021-01-12 2021-01-08 1.630 378,000 -40,000 0.05% 616,140
2021-01-11 2021-01-07 1.590 418,000 +40,000 0.06% 664,620
2020-12-29 2020-12-24 1.610 378,000 +2,000 0.05% 608,580
2020-11-27 2020-11-25 1.720 376,000 -2,000 0.05% 646,720
2020-11-26 2020-11-24 1.690 378,000 -8,000 0.05% 638,820
2020-11-25 2020-11-23 1.650 386,000 -2,000 0.05% 636,900
2020-11-24 2020-11-20 1.640 388,000 +2,000 0.05% 636,320
2020-11-10 2020-11-06 1.600 386,000 +2,000 0.05% 617,600
2020-10-06 2020-09-30 1.610 384,000 -32,000 0.05% 618,240
2020-10-05 2020-09-29 1.560 416,000 -20,000 0.06% 648,960
2020-09-30 2020-09-28 1.520 436,000 +2,000 0.06% 662,720
2020-09-28 2020-09-24 1.560 434,000 -8,000 0.06% 677,040
2020-09-25 2020-09-23 1.570 442,000 -2,000 0.06% 693,940
2020-09-24 2020-09-22 1.560 444,000 +40,000 0.06% 692,640
2020-09-22 2020-09-18 1.630 404,000 -2,000 0.05% 658,520
2020-09-21 2020-09-17 1.600 406,000 -4,000 0.05% 649,600
2020-09-15 2020-09-11 1.610 410,000 -4,000 0.05% 660,100
2020-09-14 2020-09-10 1.600 414,000 -2,000 0.06% 662,400
2020-09-11 2020-09-09 1.590 416,000 -6,000 0.06% 661,440
2020-09-10 2020-09-08 1.630 422,000 -2,000 0.06% 687,860
2020-09-09 2020-09-07 1.620 424,000 +4,000 0.06% 686,880
2020-09-08 2020-09-04 1.600 420,000 +26,000 0.06% 672,000
2020-09-07 2020-09-03 1.680 394,000 +6,000 0.05% 661,920
2020-09-04 2020-09-02 1.680 388,000 +4,000 0.05% 651,840
2020-09-02 2020-08-31 1.760 384,000 -2,000 0.05% 675,840
2020-08-31 2020-08-27 1.730 386,000 -50,000 0.05% 667,780
2020-08-27 2020-08-25 1.740 436,000 +6,000 0.06% 758,640
2020-08-26 2020-08-24 1.730 430,000 +4,000 0.06% 743,900
2020-08-25 2020-08-21 1.730 426,000 +20,000 0.06% 736,980
2020-08-24 2020-08-20 1.740 406,000 +8,000 0.05% 706,440
2020-08-20 2020-08-18 1.730 398,000 +32,000 0.05% 688,540
2020-08-19 2020-08-17 1.650 366,000 -2,000 0.05% 603,900
2020-08-18 2020-08-14 1.670 368,000 -2,000 0.05% 614,560
2020-08-14 2020-08-12 1.630 370,000 +4,000 0.05% 603,100
2020-08-12 2020-08-10 1.650 366,000 -4,000 0.05% 603,900
2020-08-11 2020-08-07 1.670 370,000 +2,000 0.05% 617,900
2020-08-10 2020-08-06 1.690 368,000 +2,000 0.05% 621,920
2020-07-24 2020-07-22 1.780 366,000 -8,000 0.05% 651,480
2020-07-22 2020-07-20 1.810 374,000 +50,000 0.05% 676,940
2020-07-20 2020-07-16 1.790 324,000 +50,000 0.04% 579,960
2020-07-09 2020-07-07 1.930 274,000 -400,000 0.04% 528,820
2020-07-08 2020-07-06 1.920 674,000 -100,000 0.09% 1,294,080
2020-07-03 2020-06-30 1.590 774,000 +16,000 0.10% 1,230,660
2020-07-02 2020-06-29 1.600 758,000 +14,000 0.10% 1,212,800
2020-06-23 2020-06-19 1.883 744,000 +16,919 0.10% 1,400,693
2020-06-22 2020-06-18 1.822 727,081 -11,919 0.10% 1,324,921
2020-06-12 2020-06-10 1.832 739,000 -9,933 0.10% 1,354,080
2020-06-10 2020-06-08 1.621 748,933 +29,799 0.10% 1,213,940
2020-06-09 2020-06-05 1.611 719,134 +9,932 0.10% 1,158,399
2020-06-08 2020-06-04 1.601 709,202 +19,866 0.10% 1,135,261
2020-05-18 2020-05-14 1.691 689,336 +49,664 0.09% 1,165,920
2020-05-15 2020-05-13 1.712 639,672 +178,790 0.09% 1,094,800
2020-05-13 2020-05-11 1.772 460,882 +11,920 0.06% 816,640
2020-05-08 2020-05-06 1.752 448,962 +3,973 0.06% 786,479
2020-05-06 2020-05-04 1.732 444,989 +1,986 0.06% 770,560
2020-05-04 2020-04-28 1.782 443,003 +1,987 0.06% 789,421
2020-04-29 2020-04-27 1.903 441,016 -1,987 0.06% 839,160
2020-04-08 2020-04-06 1.923 443,003 +5,960 0.06% 851,861
2020-04-07 2020-04-03 1.893 437,043 +15,892 0.06% 827,200
2020-04-03 2020-04-01 1.983 421,151 -13,905 0.06% 835,281
2020-04-02 2020-03-31 2.154 435,056 +1,986 0.06% 937,319
2020-03-26 2020-03-24 1.973 433,070 +5,960 0.06% 854,560
2020-03-25 2020-03-23 1.933 427,110 +5,959 0.06% 825,600
2020-03-24 2020-03-20 2.044 421,151 +7,947 0.06% 860,721
2020-03-23 2020-03-19 1.963 413,204 +25,825 0.06% 811,199
2020-03-20 2020-03-18 2.054 387,379 +17,879 0.05% 795,600
2020-03-19 2020-03-17 2.134 369,500 +75,489 0.05% 788,640
2020-03-18 2020-03-16 2.225 294,011 +9,933 0.04% 654,161
2020-02-26 2020-02-24 2.416 284,078 -1,987 0.04% 686,400
2020-02-10 2020-02-06 2.497 286,065 +9,933 0.04% 714,241
2020-01-30 2020-01-24 2.547 276,132 +7,947 0.04% 703,341
2020-01-20 2020-01-16 2.759 268,185 -9,933 0.04% 739,799
2020-01-17 2020-01-15 2.738 278,118 -1,987 0.04% 761,599
2020-01-10 2020-01-08 2.678 280,105 +11,920 0.04% 750,120
2020-01-08 2020-01-06 2.769 268,185 -5,960 0.04% 742,499
2020-01-07 2020-01-03 2.738 274,145 -1,987 0.04% 750,720
2020-01-03 2019-12-31 2.698 276,132 -5,959 0.04% 745,041
2020-01-02 2019-12-27 2.547 282,091 -15,893 0.04% 718,519
2019-12-30 2019-12-24 2.497 297,984 +13,906 0.04% 744,000
2019-12-23 2019-12-19 2.497 284,078 +3,973 0.04% 709,280
2019-12-18 2019-12-16 2.547 280,105 -11,919 0.04% 713,460
2019-11-12 2019-11-08 2.577 292,024 +9,933 0.04% 752,640
2019-11-06 2019-11-04 2.487 282,091 -1,987 0.04% 701,479
2019-10-31 2019-10-29 2.406 284,078 +3,973 0.04% 683,540
2019-10-29 2019-10-25 2.446 280,105 +9,933 0.04% 685,260
2019-10-28 2019-10-24 2.487 270,172 +19,866 0.04% 671,840
2019-10-24 2019-10-22 2.467 250,306 -43,705 0.03% 617,399
2019-10-22 2019-10-18 2.547 294,011 -7,946 0.04% 748,881
2019-10-11 2019-10-09 2.577 301,957 -5,960 0.04% 778,240
2019-10-09 2019-10-04 2.618 307,917 -7,946 0.04% 806,001
2019-10-08 2019-10-03 2.316 315,863 +13,906 0.04% 731,400
2019-10-04 2019-10-02 2.235 301,957 +1,987 0.04% 674,880
2019-10-03 2019-09-30 2.215 299,970 +3,973 0.04% 664,399
2019-09-27 2019-09-25 2.326 295,997 +5,959 0.04% 688,379
2019-09-26 2019-09-24 2.316 290,038 +3,973 0.04% 671,601
2019-09-20 2019-09-18 2.477 286,065 -1,986 0.04% 708,481
2019-09-17 2019-09-13 2.426 288,051 +9,933 0.04% 698,900
2019-09-16 2019-09-12 2.436 278,118 +1,986 0.04% 677,599
2019-09-12 2019-09-10 2.467 276,132 +9,933 0.04% 681,101
2019-09-06 2019-09-04 2.467 266,199 +9,933 0.04% 656,600
2019-09-03 2019-08-30 2.457 256,266 -7,946 0.03% 629,520
2019-09-02 2019-08-29 2.608 264,212 +1,986 0.04% 688,939
2019-08-30 2019-08-28 2.608 262,226 +1,987 0.04% 683,761
2019-08-29 2019-08-27 2.608 260,239 -3,973 0.04% 678,579
2019-08-23 2019-08-21 2.688 264,212 -5,960 0.04% 710,219
2019-08-22 2019-08-20 2.658 270,172 +3,973 0.04% 718,080
2019-08-21 2019-08-19 2.597 266,199 +11,919 0.04% 691,440
2019-08-19 2019-08-15 2.698 254,280 +3,974 0.03% 686,081
2019-08-16 2019-08-14 2.587 250,306 -3,974 0.03% 647,639
2019-08-15 2019-08-13 2.577 254,280 +19,866 0.03% 655,361
2019-08-09 2019-08-07 2.648 234,414 +3,973 0.03% 620,680
2019-08-08 2019-08-06 2.638 230,441 +9,933 0.03% 607,840
2019-08-01 2019-07-30 2.889 220,508 -3,973 0.03% 637,140
2019-07-31 2019-07-29 2.879 224,481 +7,946 0.03% 646,359
2019-07-25 2019-07-23 2.899 216,535 +7,946 0.03% 627,840
2019-07-24 2019-07-22 2.910 208,589 +1,987 0.03% 606,901
2019-07-16 2019-07-12 2.930 206,602 +3,973 0.03% 605,280
2019-07-10 2019-07-08 2.869 202,629 +5,960 0.03% 581,400
2019-07-03 2019-06-28 2.859 196,669 +3,973 0.03% 562,319
2019-06-27 2019-06-25 2.879 192,696 -3,973 0.03% 554,839
2019-06-24 2019-06-20 3.379 196,669 +3,973 0.03% 664,623
2019-06-21 2019-06-19 3.336 192,696 -19,649 0.03% 642,848
2019-06-20 2019-06-18 3.325 212,345 +18,464 0.03% 706,099
2019-06-17 2019-06-13 3.206 193,881 +1,847 0.03% 621,602
2019-06-14 2019-06-12 3.228 192,034 +14,772 0.03% 619,840
2019-06-13 2019-06-11 3.293 177,262 -1,847 0.03% 583,679
2019-06-06 2019-06-04 3.141 179,109 -1,846 0.03% 562,601
2019-06-04 2019-05-31 3.174 180,955 -14,772 0.03% 574,279
2019-06-03 2019-05-30 3.184 195,727 +16,618 0.03% 623,280
2019-05-30 2019-05-28 3.249 179,109 -25,850 0.03% 582,001
2019-05-29 2019-05-27 3.260 204,959 +25,850 0.03% 668,219
2019-05-24 2019-05-22 3.314 179,109 -16,618 0.03% 593,641
2019-05-23 2019-05-21 3.271 195,727 +16,618 0.03% 640,240
2019-05-22 2019-05-20 3.228 179,109 +9,233 0.03% 578,121
2019-05-20 2019-05-16 3.358 169,876 -18,465 0.02% 570,399
2019-05-17 2019-05-15 3.314 188,341 -1,847 0.03% 624,240
2019-05-16 2019-05-14 3.249 190,188 +20,312 0.03% 618,001
2019-05-14 2019-05-09 3.304 169,876 +1,846 0.02% 561,199
2019-05-10 2019-05-08 3.423 168,030 -9,232 0.02% 575,121
2019-05-06 2019-05-02 3.683 177,262 +27,697 0.03% 652,799
2019-05-03 2019-04-30 3.607 149,565 +1,846 0.02% 539,460
2019-05-02 2019-04-29 3.683 147,719 -9,232 0.02% 544,002
2019-04-30 2019-04-26 3.661 156,951 +16,618 0.02% 574,600
2019-04-29 2019-04-25 3.661 140,333 +5,540 0.02% 513,762
2019-04-26 2019-04-24 3.769 134,793 -38,776 0.02% 508,080
2019-04-24 2019-04-18 3.878 173,569 -5,540 0.03% 673,039
2019-04-23 2019-04-17 3.899 179,109 -3,693 0.03% 698,401
2019-04-18 2019-04-16 3.953 182,802 +9,233 0.03% 722,701
2019-04-16 2019-04-12 3.932 173,569 +5,539 0.03% 682,439
2019-04-15 2019-04-11 3.997 168,030 -18,465 0.02% 671,581
2019-04-12 2019-04-10 4.029 186,495 -5,539 0.03% 751,442
2019-04-11 2019-04-09 3.997 192,034 +1,846 0.03% 767,520
2019-04-10 2019-04-08 3.986 190,188 -48,008 0.03% 758,082
2019-04-09 2019-04-04 3.856 238,196 +12,925 0.03% 918,480
2019-04-08 2019-04-03 3.780 225,271 -12,925 0.03% 851,561
2019-04-04 2019-04-02 3.564 238,196 -18,465 0.03% 848,820
2019-04-03 2019-04-01 3.379 256,661 +3,693 0.04% 867,360
2019-04-02 2019-03-29 3.379 252,968 +3,693 0.04% 854,880
2019-03-27 2019-03-25 3.076 249,275 -5,539 0.04% 766,800
2019-03-26 2019-03-22 3.184 254,814 +18,464 0.04% 811,439
2019-03-25 2019-03-21 3.228 236,350 +14,772 0.03% 762,881
2019-03-22 2019-03-20 3.228 221,578 +1,847 0.03% 715,201
2019-03-20 2019-03-18 3.304 219,731 +1,846 0.03% 725,899
2019-03-18 2019-03-14 3.206 217,885 -20,311 0.03% 698,561
2019-03-12 2019-03-08 3.130 238,196 -3,693 0.03% 745,620
2019-03-11 2019-03-07 3.249 241,889 +5,539 0.04% 786,000
2019-03-07 2019-03-05 3.325 236,350 +5,540 0.03% 785,921
2019-02-27 2019-02-25 3.130 230,810 +83,091 0.03% 722,500
2019-02-26 2019-02-22 3.044 147,719 -3,692 0.02% 449,602
2019-02-22 2019-02-20 2.892 151,411 +3,692 0.02% 437,879
2019-02-20 2019-02-18 2.914 147,719 +12,926 0.02% 430,401
2019-02-18 2019-02-14 2.924 134,793 +24,004 0.02% 394,200
2019-02-15 2019-02-13 2.957 110,789 -3,693 0.02% 327,600
2019-02-14 2019-02-12 2.870 114,482 +27,697 0.02% 328,600
2019-02-12 2019-02-08 2.849 86,785 +7,386 0.01% 247,221
2019-02-11 2019-02-04 2.849 79,399 +9,233 0.01% 226,181
2019-01-29 2019-01-25 2.719 70,166 +1,846 0.01% 190,759
2019-01-25 2019-01-23 2.730 68,320 -3,693 0.01% 186,481
2019-01-22 2019-01-18 2.654 72,013 -1,846 0.01% 191,101
2019-01-10 2019-01-08 2.502 73,859 -7,386 0.01% 184,799
2019-01-08 2019-01-04 2.470 81,245 +3,693 0.01% 200,640
2019-01-03 2018-12-31 2.491 77,552 -1,847 0.01% 193,199
2018-12-17 2018-12-13 2.610 79,399 +9,233 0.01% 207,261
2018-11-28 2018-11-26 2.654 70,166 +1,846 0.01% 186,199
2018-11-21 2018-11-19 2.751 68,320 -1,846 0.01% 187,961
2018-11-20 2018-11-16 2.632 70,166 +3,693 0.01% 184,679
2018-11-19 2018-11-15 2.686 66,473 +1,846 0.01% 178,559
2018-11-15 2018-11-13 2.751 64,627 -1,846 0.01% 177,800
2018-11-12 2018-11-08 2.740 66,473 +1,846 0.01% 182,159
2018-11-07 2018-11-05 2.556 64,627 -27,697 0.01% 165,200
2018-11-06 2018-11-02 2.524 92,324 -36,930 0.01% 233,000
2018-11-05 2018-11-01 2.426 129,254 +7,386 0.02% 313,601
2018-11-02 2018-10-31 2.415 121,868 -1,846 0.02% 294,361
2018-10-31 2018-10-29 2.394 123,714 -42,469 0.02% 296,139
2018-10-26 2018-10-24 2.448 166,183 +3,693 0.02% 406,799
2018-10-23 2018-10-19 2.405 162,490 -1,847 0.02% 390,719
2018-10-22 2018-10-18 2.372 164,337 +9,233 0.02% 389,820
2018-10-19 2018-10-16 2.578 155,104 +1,846 0.02% 399,839
2018-10-18 2018-10-15 2.697 153,258 -1,846 0.02% 413,340
2018-10-15 2018-10-11 2.610 155,104 +20,311 0.02% 404,879
2018-10-11 2018-10-09 2.773 134,793 +11,079 0.02% 373,760
2018-10-08 2018-10-04 2.795 123,714 -3,693 0.02% 345,719
2018-10-05 2018-10-03 2.816 127,407 +3,693 0.02% 358,799
2018-09-13 2018-09-11 2.924 123,714 -46,162 0.02% 361,799
2018-09-04 2018-08-31 3.076 169,876 -16,619 0.02% 522,559
2018-08-30 2018-08-28 3.249 186,495 +16,619 0.03% 606,001
2018-08-29 2018-08-27 3.152 169,876 -11,079 0.02% 535,439
2018-08-24 2018-08-22 2.914 180,955 +20,311 0.03% 527,240
2018-08-23 2018-08-21 3.000 160,644 +7,386 0.02% 481,980
2018-08-17 2018-08-15 3.163 153,258 +1,847 0.02% 484,720
2018-08-16 2018-08-14 3.260 151,411 +7,385 0.02% 493,638
2018-08-15 2018-08-13 3.423 144,026 +1,847 0.02% 492,962
2018-08-09 2018-08-07 3.499 142,179 +1,846 0.02% 497,420
2018-08-06 2018-08-02 3.672 140,333 -36,929 0.02% 515,282
2018-07-27 2018-07-25 3.726 177,262 -1,847 0.03% 660,479
2018-07-26 2018-07-24 3.683 179,109 -18,464 0.03% 659,601
2018-07-24 2018-07-20 3.607 197,573 +1,846 0.03% 712,618
2018-07-16 2018-07-12 3.683 195,727 +1,846 0.03% 720,800
2018-07-06 2018-07-04 3.759 193,881 +1,847 0.03% 728,702
2018-06-28 2018-06-26 4.224 192,034 -350,831 0.03% 811,200
2018-06-27 2018-06-25 4.170 542,865 -9,233 0.08% 2,263,798
2018-06-22 2018-06-20 4.170 552,098 +36,930 0.08% 2,302,300
2018-06-21 2018-06-19 4.127 515,168 -11,079 0.07% 2,125,979
2018-06-20 2018-06-15 4.528 526,247 -29,544 0.08% 2,382,599
2018-06-13 2018-06-11 4.538 555,791 +49,855 0.08% 2,522,381
2018-06-12 2018-06-08 4.744 505,936 -5,539 0.07% 2,400,241
2018-06-11 2018-06-07 4.863 511,475 +1,846 0.07% 2,487,459
2018-06-08 2018-06-06 6.066 509,629 +1,847 0.07% 3,091,309
2018-06-07 2018-06-05 5.946 507,782 +46,402 0.07% 3,019,354
2018-06-06 2018-06-04 5.958 461,380 +1,672 0.07% 2,748,960
2018-05-23 2018-05-18 6.102 459,708 +1,671 0.07% 2,804,998
2018-05-21 2018-05-17 6.126 458,037 +1,672 0.07% 2,805,762
2018-05-15 2018-05-11 6.006 456,365 -16,717 0.07% 2,740,920
2018-05-09 2018-05-07 5.994 473,082 +16,717 0.08% 2,835,662
2018-05-02 2018-04-27 5.456 456,365 +5,015 0.07% 2,489,760
2018-04-30 2018-04-26 5.719 451,350 +3,343 0.07% 2,581,200
2018-04-20 2018-04-18 5.994 448,007 -28,418 0.08% 2,685,362
2018-04-19 2018-04-17 6.030 476,425 -3,343 0.09% 2,872,800
2018-04-18 2018-04-16 5.982 479,768 +15,045 0.09% 2,869,998
2018-04-13 2018-04-11 6.030 464,723 -41,792 0.09% 2,802,238
2018-04-12 2018-04-10 6.221 506,515 +15,045 0.09% 3,151,200
2018-04-11 2018-04-09 6.281 491,470 +18,388 0.09% 3,087,000
2018-04-10 2018-04-06 6.245 473,082 -118,688 0.09% 2,954,522
2018-04-09 2018-04-04 6.197 591,770 -63,523 0.11% 3,667,440
2018-04-06 2018-04-03 6.066 655,293 -143,764 0.12% 3,974,878
2018-04-04 2018-03-29 5.348 799,057 +95,285 0.15% 4,273,322
2018-04-03 2018-03-28 5.133 703,772 -8,358 0.13% 3,612,182
2018-03-29 2018-03-27 4.726 712,130 +3,343 0.13% 3,365,400
2018-03-28 2018-03-26 4.678 708,787 +25,075 0.13% 3,315,682
2018-03-20 2018-03-16 4.379 683,712 +1,672 0.13% 2,993,882
2018-03-19 2018-03-15 4.487 682,040 +3,343 0.13% 3,060,000
2018-03-15 2018-03-13 4.116 678,697 +11,702 0.12% 2,793,282
2018-03-14 2018-03-12 4.044 666,995 -3,343 0.12% 2,697,240
2018-03-13 2018-03-09 3.972 670,338 +3,343 0.12% 2,662,639
2018-03-07 2018-03-05 3.936 666,995 -3,343 0.12% 2,625,420
2018-02-23 2018-02-21 4.104 670,338 +10,030 0.12% 2,750,859
2018-02-21 2018-02-15 4.080 660,308 -3,344 0.12% 2,693,899
2018-02-20 2018-02-13 3.864 663,652 +1,672 0.12% 2,564,622
2018-02-13 2018-02-09 3.745 661,980 +20,060 0.12% 2,478,960
2018-02-08 2018-02-06 4.092 641,920 -3,343 0.12% 2,626,560
2018-02-05 2018-02-01 4.522 645,263 -1,672 0.12% 2,918,159
2018-02-02 2018-01-31 4.427 646,935 -3,343 0.12% 2,863,800
2018-02-01 2018-01-30 4.439 650,278 +1,671 0.12% 2,886,379
2018-01-29 2018-01-25 4.499 648,607 +8,359 0.12% 2,917,762
2018-01-25 2018-01-23 4.499 640,248 -1,672 0.12% 2,880,159
2018-01-24 2018-01-22 4.307 641,920 -1,672 0.12% 2,764,800
2018-01-23 2018-01-19 4.271 643,592 -6,686 0.12% 2,748,902
2018-01-22 2018-01-18 4.379 650,278 +6,686 0.12% 2,847,479
2018-01-18 2018-01-16 4.379 643,592 -1,671 0.12% 2,818,202
2018-01-17 2018-01-15 4.056 645,263 -5,015 0.12% 2,617,079
2018-01-15 2018-01-11 4.032 650,278 -5,015 0.12% 2,621,859
2018-01-12 2018-01-10 4.020 655,293 -1,672 0.12% 2,634,239
2018-01-11 2018-01-09 4.020 656,965 -6,687 0.12% 2,640,960
2018-01-05 2018-01-03 3.840 663,652 +3,344 0.12% 2,548,742
2018-01-04 2018-01-02 3.984 660,308 +1,671 0.12% 2,630,699
2018-01-02 2017-12-28 3.805 658,637 +1,672 0.12% 2,505,842
2017-12-27 2017-12-21 3.685 656,965 +1,672 0.12% 2,420,880
2017-12-22 2017-12-20 3.733 655,293 -1,672 0.12% 2,446,079
2017-12-21 2017-12-19 3.733 656,965 +5,015 0.12% 2,452,320
2017-12-18 2017-12-14 3.625 651,950 -1,672 0.12% 2,363,400
2017-12-14 2017-12-12 3.601 653,622 +1,672 0.12% 2,353,821
2017-12-12 2017-12-08 3.625 651,950 +3,343 0.12% 2,363,400
2017-12-05 2017-12-01 3.625 648,607 +5,015 0.12% 2,351,282
2017-11-29 2017-11-27 3.805 643,592 +1,672 0.12% 2,448,602
2017-11-20 2017-11-16 3.781 641,920 +15,045 0.12% 2,426,880
2017-11-17 2017-11-15 3.733 626,875 +302,572 0.11% 2,340,000
2017-11-16 2017-11-14 3.781 324,303 +1,671 0.06% 1,226,079
2017-11-13 2017-11-09 3.709 322,632 +1,672 0.06% 1,196,601
2017-10-25 2017-10-23 3.661 320,960 +81,912 0.06% 1,175,040
2017-10-24 2017-10-20 3.661 239,048 -76,897 0.04% 875,159
2017-10-23 2017-10-19 3.661 315,945 +33,433 0.06% 1,156,680
2017-10-18 2017-10-16 3.649 282,512 -26,746 0.05% 1,030,901
2017-10-12 2017-10-10 3.613 309,258 +3,343 0.06% 1,117,399
2017-10-09 2017-10-04 3.673 305,915 -6,687 0.06% 1,123,620
2017-10-06 2017-10-03 3.721 312,602 +6,687 0.06% 1,163,141
2017-10-03 2017-09-28 3.697 305,915 +41,792 0.06% 1,130,940
2017-09-29 2017-09-27 3.745 264,123 +6,686 0.05% 989,079
2017-09-27 2017-09-25 3.781 257,437 +15,045 0.05% 973,281
2017-09-26 2017-09-22 4.008 242,392 +225,675 0.04% 971,501
2017-09-25 2017-09-21 4.104 16,717 -11,701 0.00% 68,601
2017-09-22 2017-09-20 4.104 28,418 +8,358 0.01% 116,619
2017-09-21 2017-09-19 4.056 20,060 -6,687 0.00% 81,360
2017-09-20 2017-09-18 4.008 26,747 +6,687 0.00% 107,201
2017-09-18 2017-09-14 3.805 20,060 +1,672 0.00% 76,320
2017-09-15 2017-09-13 3.876 18,388 -8,359 0.00% 71,279
2017-09-14 2017-09-12 3.912 26,747 +8,359 0.00% 104,641
2017-09-13 2017-09-11 3.817 18,388 +3,343 0.00% 70,179
2017-08-25 2017-08-22 3.721 15,045 -6,687 0.00% 55,980
2017-08-17 2017-08-15 3.757 21,732 +6,687 0.00% 81,641
2017-08-16 2017-08-14 3.709 15,045 +1,672 0.00% 55,800
2017-08-10 2017-08-08 3.864 13,373 +3,343 0.00% 51,679
2017-08-09 2017-08-07 3.996 10,030 -15,045 0.00% 40,080
2017-08-08 2017-08-04 4.164 25,075 -21,732 0.00% 104,400
2017-08-07 2017-08-03 4.510 46,807 -1,671 0.01% 211,122
2017-08-04 2017-08-02 4.522 48,478 -1,672 0.01% 219,239
2017-08-03 2017-08-01 4.522 50,150 +1,672 0.01% 226,800
2017-07-31 2017-07-27 4.522 48,478 +1,671 0.01% 219,239
2017-07-28 2017-07-26 4.522 46,807 -3,343 0.01% 211,682
2017-07-27 2017-07-25 4.606 50,150 +3,343 0.01% 231,000
2017-07-20 2017-07-18 4.128 46,807 -3,343 0.01% 193,201
2017-07-14 2017-07-12 3.888 50,150 +3,343 0.01% 195,000
2017-07-13 2017-07-11 3.900 46,807 +1,672 0.01% 182,561
2017-07-12 2017-07-10 3.948 45,135 +3,343 0.01% 178,200
2017-07-11 2017-07-07 3.721 41,792 +1,672 0.01% 155,501
2017-07-10 2017-07-06 3.697 40,120 +6,687 0.01% 148,320
2017-07-07 2017-07-05 3.601 33,433 +18,388 0.01% 120,399
2017-07-05 2017-07-03 3.218 15,045 +1,672 0.00% 48,420
2017-06-29 2017-06-27 3.326 13,373 -15,045 0.00% 44,479
2017-06-27 2017-06-23 3.290 28,418 +15,045 0.01% 93,499
2017-06-21 2017-06-19 3.242 13,373 +1,671 0.00% 43,359
2017-06-19 2017-06-15 3.314 11,702 +1,672 0.00% 38,781
2017-06-08 2017-06-06 3.350 10,030 +1,672 0.00% 33,600
2017-06-06 2017-06-02 3.743 8,358 +450 0.00% 31,284
2017-04-19 2017-04-13 3.983 7,908 -1,582 0.00% 31,500
2017-04-18 2017-04-12 3.945 9,490 +6,327 0.00% 37,441
2017-02-14 2017-02-10 3.907 3,163 -3,163 0.00% 12,359
2017-02-13 2017-02-09 3.857 6,326 +1,581 0.00% 24,398
2017-01-04 2016-12-30 3.794 4,745 -12,653 0.00% 18,001
2017-01-03 2016-12-29 3.743 17,398 +12,653 0.00% 65,121
2016-12-19 2016-12-15 3.515 4,745 -1,581 0.00% 16,681
2016-12-06 2016-12-02 3.427 6,326 -1,582 0.00% 21,678
2016-12-05 2016-12-01 3.414 7,908 -1,582 0.00% 27,000
2016-12-02 2016-11-30 3.427 9,490 +3,164 0.00% 32,521
2016-12-01 2016-11-29 3.503 6,326 -1,582 0.00% 22,158
2016-11-30 2016-11-28 3.490 7,908 +1,582 0.00% 27,600
2016-11-23 2016-11-21 3.528 6,326 -1,582 0.00% 22,318
2016-11-21 2016-11-17 3.541 7,908 -7,908 0.00% 28,000
2016-11-11 2016-11-09 3.541 15,816 -7,908 0.00% 56,000
2016-11-01 2016-10-28 3.591 23,724 -3,163 0.00% 85,199
2016-10-27 2016-10-25 3.617 26,887 -3,164 0.01% 97,239
2016-10-26 2016-10-24 3.617 30,051 +3,164 0.01% 108,681
2016-09-26 2016-09-22 3.730 26,887 -6,327 0.01% 100,299
2016-09-23 2016-09-21 3.718 33,214 +1,582 0.01% 123,481
2016-09-21 2016-09-19 3.718 31,632 -1,582 0.01% 117,599
2016-09-20 2016-09-15 3.692 33,214 +25,306 0.01% 122,641
2016-09-12 2016-09-08 3.806 7,908 -4,745 0.00% 30,100
2016-09-07 2016-09-05 3.743 12,653 -3,163 0.00% 47,360
2016-09-05 2016-09-01 3.756 15,816 -1,582 0.00% 59,400
2016-09-02 2016-08-31 3.667 17,398 -1,581 0.00% 63,801
2016-09-01 2016-08-30 3.705 18,979 +1,581 0.00% 70,319
2016-08-31 2016-08-29 3.743 17,398 +7,908 0.00% 65,121
2016-08-30 2016-08-26 3.743 9,490 -3,163 0.00% 35,521
2016-08-26 2016-08-24 3.730 12,653 -15,816 0.00% 47,200
2016-08-25 2016-08-23 3.718 28,469 +3,163 0.01% 105,840
2016-08-24 2016-08-22 3.832 25,306 -12,653 0.00% 96,961
2016-08-23 2016-08-19 3.844 37,959 -7,908 0.01% 145,921
2016-08-22 2016-08-18 3.819 45,867 -3,163 0.01% 175,161
2016-08-19 2016-08-17 3.869 49,030 -11,071 0.01% 189,720
2016-08-18 2016-08-16 3.907 60,101 +9,489 0.01% 234,839
2016-08-17 2016-08-15 3.730 50,612 -25,305 0.01% 188,802
2016-08-16 2016-08-12 3.794 75,917 -36,377 0.01% 287,999
2016-08-15 2016-08-11 3.869 112,294 +28,469 0.02% 434,519
2016-08-12 2016-08-10 3.743 83,825 +12,653 0.02% 313,759
2016-08-11 2016-08-09 3.642 71,172 -18,980 0.01% 259,198
2016-07-20 2016-07-18 3.262 90,152 -3,163 0.02% 294,121
2016-07-18 2016-07-14 3.275 93,315 +12,653 0.02% 305,620
2016-07-15 2016-07-13 3.262 80,662 +6,326 0.02% 263,160
2016-07-07 2016-07-05 3.262 74,336 +4,745 0.01% 242,521
2016-07-06 2016-07-04 3.262 69,591 +7,908 0.01% 227,040
2016-06-28 2016-06-24 3.262 61,683 -3,163 0.01% 201,241
2016-06-08 2016-06-06 3.338 64,846 -1,582 0.01% 216,480
2016-06-06 2016-06-02 3.338 66,428 +1,582 0.01% 221,761
2016-05-30 2016-05-26 3.402 64,846 -6,326 0.01% 220,580
2016-05-25 2016-05-23 3.376 71,172 -1,582 0.01% 240,298
2016-05-23 2016-05-19 3.376 72,754 +1,582 0.01% 245,640
2016-05-20 2016-05-18 3.414 71,172 -3,164 0.01% 242,998
2016-05-19 2016-05-17 3.402 74,336 +7,908 0.01% 252,861
2016-05-16 2016-05-12 3.703 66,428 +3,358 0.01% 245,952
2016-05-12 2016-05-10 3.782 63,070 -16,519 0.01% 238,559
2016-05-11 2016-05-09 3.716 79,589 -3,003 0.02% 295,741
2016-05-10 2016-05-06 3.729 82,592 -3,003 0.02% 308,000
2016-05-09 2016-05-05 3.756 85,595 +21,023 0.02% 321,479
2016-05-04 2016-04-29 3.836 64,572 -42,047 0.01% 247,680
2016-05-03 2016-04-28 3.809 106,619 +18,020 0.02% 406,121
2016-04-22 2016-04-20 3.889 88,599 -15,016 0.02% 344,561
2016-04-18 2016-04-14 3.889 103,615 +42,046 0.02% 402,958
2016-04-15 2016-04-13 3.929 61,569 +7,509 0.01% 241,902
2016-04-14 2016-04-12 3.956 54,060 +7,508 0.01% 213,839
2016-03-21 2016-03-17 3.996 46,552 +12,014 0.01% 186,001
2016-03-18 2016-03-16 4.062 34,538 +7,508 0.01% 140,298
2016-03-15 2016-03-11 4.075 27,030 +25,528 0.01% 110,160
2016-01-25 2016-01-21 3.889 1,502 -3,003 0.00% 5,841
2016-01-22 2016-01-20 3.782 4,505 +3,003 0.00% 17,040
2016-01-18 2016-01-14 4.262 1,502 -1,501 0.00% 6,401
2016-01-15 2016-01-13 4.262 3,003 -73,582 0.00% 12,799
2016-01-14 2016-01-12 4.249 76,585 -1,502 0.02% 325,379
2016-01-13 2016-01-11 4.222 78,087 -1,502 0.02% 329,680
2016-01-12 2016-01-08 4.169 79,589 +76,586 0.02% 331,781
2016-01-08 2016-01-06 4.289 3,003 -1,502 0.00% 12,879
2016-01-04 2015-12-29 4.448 4,505 +1,502 0.00% 20,040
2015-12-29 2015-12-24 4.488 3,003 -15,017 0.00% 13,478
2015-12-07 2015-12-03 4.302 18,020 +1,502 0.00% 77,520
2015-12-03 2015-12-01 4.395 16,518 +15,016 0.00% 72,598
2015-12-02 2015-11-30 4.368 1,502 -4,505 0.00% 6,561
2015-12-01 2015-11-27 4.448 6,007 +1,502 0.00% 26,721
2015-11-26 2015-11-24 4.515 4,505 -4,505 0.00% 20,340
2015-11-24 2015-11-20 4.502 9,010 +7,508 0.00% 40,560
2015-11-20 2015-11-18 4.515 1,502 -4,505 0.00% 6,781
2015-11-19 2015-11-17 4.528 6,007 -9,010 0.00% 27,201
2015-11-18 2015-11-16 4.382 15,017 +13,515 0.00% 65,801
2015-11-16 2015-11-12 4.728 1,502 -6,006 0.00% 7,102
2015-11-13 2015-11-11 4.475 7,508 +6,006 0.00% 33,598
2015-10-30 2015-10-28 4.715 1,502 -1,501 0.00% 7,082
2015-10-29 2015-10-27 4.648 3,003 +1,501 0.00% 13,958
2015-10-27 2015-10-23 4.701 1,502 -4,505 0.00% 7,062
2015-10-20 2015-10-16 4.408 6,007 -3,003 0.00% 26,481
2015-10-19 2015-10-15 4.382 9,010 -37,542 0.00% 39,480
2015-10-16 2015-10-14 4.382 46,552 +7,508 0.01% 203,981
2015-10-15 2015-10-13 4.329 39,044 -42,046 0.01% 169,002
2015-10-14 2015-10-12 4.302 81,090 +21,023 0.02% 348,838
2015-10-13 2015-10-09 4.195 60,067 -15,017 0.01% 252,000
2015-10-06 2015-10-02 4.102 75,084 -1,501 0.02% 308,001
2015-10-05 2015-09-30 4.089 76,585 -1,502 0.02% 313,139
2015-10-02 2015-09-29 4.182 78,087 +40,545 0.02% 326,560
2015-09-30 2015-09-25 4.315 37,542 +10,512 0.01% 162,001
2015-09-23 2015-09-21 4.342 27,030 -1,502 0.01% 117,359
2015-09-22 2015-09-18 4.395 28,532 +1,502 0.01% 125,401
2015-09-21 2015-09-17 4.382 27,030 -3,003 0.01% 118,439
2015-09-18 2015-09-16 4.462 30,033 -7,509 0.01% 133,998
2015-09-17 2015-09-15 4.395 37,542 +15,017 0.01% 165,001
2015-09-16 2015-09-14 4.515 22,525 -3,003 0.00% 101,700
2015-09-15 2015-09-11 4.488 25,528 -12,014 0.01% 114,578
2015-09-14 2015-09-10 4.475 37,542 -9,010 0.01% 168,001
2015-09-11 2015-09-09 4.302 46,552 -1,502 0.01% 200,261
2015-09-07 2015-09-02 4.129 48,054 -1,501 0.01% 198,402
2015-09-01 2015-08-28 4.382 49,555 +7,508 0.01% 217,139
2015-08-31 2015-08-27 4.329 42,047 -7,508 0.01% 182,001
2015-08-27 2015-08-25 4.182 49,555 -6,007 0.01% 207,239
2015-08-26 2015-08-24 4.315 55,562 -3,003 0.01% 239,760
2015-08-25 2015-08-21 4.622 58,565 +13,515 0.01% 270,659
2015-08-24 2015-08-20 4.568 45,050 +1,501 0.01% 205,799
2015-08-21 2015-08-19 4.741 43,549 +12,014 0.01% 206,482
2015-08-19 2015-08-17 4.808 31,535 +4,505 0.01% 151,619
2015-08-18 2015-08-14 4.755 27,030 +1,502 0.01% 128,519
2015-08-17 2015-08-13 4.808 25,528 +24,026 0.01% 122,738
2015-08-12 2015-08-10 4.994 1,502 -7,508 0.00% 7,502
2015-08-11 2015-08-07 4.928 9,010 +6,007 0.00% 44,400
2015-08-10 2015-08-06 4.994 3,003 -27,030 0.00% 14,998
2015-08-07 2015-08-05 4.755 30,033 -4,505 0.01% 142,798
2015-08-06 2015-08-04 4.701 34,538 +1,501 0.01% 162,378
2015-08-05 2015-08-03 4.728 33,037 +6,007 0.01% 156,201
2015-08-04 2015-07-31 4.915 27,030 +9,010 0.01% 132,839
2015-07-30 2015-07-28 4.768 18,020 +4,505 0.00% 85,920
2015-07-29 2015-07-27 4.808 13,515 +1,502 0.00% 64,980
2015-07-28 2015-07-24 4.994 12,013 +1,501 0.00% 59,998
2015-07-27 2015-07-23 5.088 10,512 +6,007 0.00% 53,481
2015-07-23 2015-07-21 5.221 4,505 +1,502 0.00% 23,520
2015-07-21 2015-07-17 5.314 3,003 +1,501 0.00% 15,958
2015-06-09 2015-06-05 6.253 1,502 +53 0.00% 9,392
2015-05-06 2015-05-04 7.178 1,449 -1,449 0.00% 10,401
2015-04-28 2015-04-24 6.999 2,898 -2,897 0.00% 20,282
2015-04-24 2015-04-22 6.916 5,795 +1,448 0.00% 40,077
2015-04-13 2015-04-09 5.742 4,347 +2,898 0.00% 24,962
2015-01-30 2015-01-28 5.384 1,449 -7,244 0.00% 7,801
2015-01-29 2015-01-27 5.232 8,693 -7,245 0.00% 45,479
2015-01-28 2015-01-26 5.273 15,938 -4,346 0.00% 84,042
2015-01-26 2015-01-22 5.163 20,284 +11,591 0.00% 104,719
2015-01-16 2015-01-14 4.721 8,693 -1,449 0.00% 41,039
2015-01-15 2015-01-13 4.666 10,142 +1,449 0.00% 47,320
2015-01-13 2015-01-09 5.052 8,693 -1,449 0.00% 43,919
2015-01-12 2015-01-08 4.790 10,142 +1,449 0.00% 48,580
2014-12-18 2014-12-16 4.210 8,693 -11,591 0.00% 36,599
2014-12-16 2014-12-12 4.155 20,284 +11,591 0.00% 84,279
2014-12-10 2014-12-08 4.114 8,693 -8,693 0.00% 35,759
2014-12-09 2014-12-05 4.127 17,386 +8,693 0.00% 71,758
2014-12-03 2014-12-01 4.403 8,693 -8,693 0.00% 38,279
2014-12-01 2014-11-27 4.445 17,386 +1,448 0.00% 77,278
2014-11-28 2014-11-26 4.459 15,938 +5,796 0.00% 71,062
2014-11-25 2014-11-21 4.321 10,142 +1,449 0.00% 43,820
2014-11-24 2014-11-20 4.238 8,693 -1,449 0.00% 36,839
2014-11-21 2014-11-19 4.100 10,142 +1,449 0.00% 41,580
2014-11-19 2014-11-17 4.210 8,693 +4,346 0.00% 36,599
2014-11-18 2014-11-14 4.169 4,347 -21,733 0.00% 18,122
2014-11-14 2014-11-12 4.376 26,080 +24,631 0.01% 114,122
2014-11-13 2014-11-11 4.141 1,449 -7,244 0.00% 6,001
2014-10-03 2014-09-29 3.382 8,693 -1,449 0.00% 29,399
2014-09-02 2014-08-29 3.727 10,142 -2,898 0.00% 37,800
2014-08-19 2014-08-15 3.989 13,040 -7,244 0.00% 52,021
2014-08-14 2014-08-12 4.003 20,284 +7,244 0.00% 81,199
2014-07-29 2014-07-25 3.962 13,040 -4,346 0.00% 51,661
2014-07-15 2014-07-11 3.976 17,386 +1,448 0.00% 69,118
2014-07-14 2014-07-10 3.920 15,938 -4,346 0.00% 62,482
2014-07-11 2014-07-09 3.907 20,284 -5,796 0.00% 79,239
2014-07-10 2014-07-08 3.755 26,080 +13,040 0.01% 97,921
2014-07-09 2014-07-07 3.976 13,040 +4,347 0.00% 51,841
2014-06-30 2014-06-26 3.934 8,693 -7,245 0.00% 34,199
2014-06-27 2014-06-25 3.796 15,938 +7,245 0.00% 60,502
2014-04-29 2014-04-25 4.026 8,693 +257 0.00% 34,996
2014-04-22 2014-04-16 4.125 8,436 -7,029 0.00% 34,802
2014-04-03 2014-04-01 3.855 15,465 +7,029 0.00% 59,619
2014-03-27 2014-03-25 3.869 8,436 -5,623 0.00% 32,641
2014-03-26 2014-03-24 3.841 14,059 +5,623 0.00% 53,999
2014-03-20 2014-03-18 4.040 8,436 +7,030 0.00% 34,082
2014-02-28 2014-02-26 4.396 1,406 +1,406 0.00% 6,180
2013-07-17 2013-07-15 5.790 0 -2,812
2013-07-11 2013-07-09 5.477 2,812 +2,812 0.00% 15,401
2013-06-27 2013-06-25 5.150 0 -1,406
2013-06-26 2013-06-24 5.591 1,406 +1,406 0.00% 7,860
2013-06-17 2013-06-13 5.548 0 -49,208
2013-06-14 2013-06-11 5.690 49,208 -1,406 0.01% 280,001
2013-06-13 2013-06-10 6.160 50,614 +49,208 0.01% 311,761
2013-06-07 2013-06-05 5.690 1,406 +1,406 0.00% 8,000
2013-05-20 2013-05-15 6.615 0 -1,406
2013-05-16 2013-05-14 6.216 1,406 -1,406 0.00% 8,740
2013-05-14 2013-05-10 6.273 2,812 -1,406 0.00% 17,641
2013-05-10 2013-05-08 6.117 4,218 -5,624 0.00% 25,801
2013-05-08 2013-05-06 5.875 9,842 +1,406 0.00% 57,823
2013-04-24 2013-04-22 5.451 8,436 +180 0.00% 45,983
2013-03-22 2013-03-20 5.640 8,256 +1,376 0.00% 46,562
2013-03-18 2013-03-14 5.465 6,880 +2,752 0.00% 37,602
2013-03-15 2013-03-13 5.523 4,128 +1,376 0.00% 22,801
2013-03-14 2013-03-12 5.756 2,752 -1,376 0.00% 15,841
2013-03-05 2013-03-01 6.337 4,128 +2,752 0.00% 26,161
2013-02-21 2013-02-19 6.410 1,376 +1,376 0.00% 8,820
2013-02-08 2013-02-06 6.904 0 -1,376
2013-02-05 2013-02-01 6.861 1,376 +1,376 0.00% 9,440
2012-12-21 2012-12-19 4.840 0 -96,316
2012-12-20 2012-12-18 4.869 96,316 -2,752 0.03% 468,999
2012-12-13 2012-12-11 5.320 99,068 +2,752 0.03% 527,040
2012-12-04 2012-11-30 4.884 96,316 -76 0.03% 470,399
2012-12-03 2012-11-29 5.087 96,392 +41 0.03% 490,386
2012-11-23 2012-11-21 4.186 96,351 -5,503 0.03% 403,346
2012-11-22 2012-11-20 4.186 101,854 -1,376 0.03% 426,383
2012-09-24 2012-09-20 4.070 103,230 +6,879 0.03% 420,139
2012-08-08 2012-08-06 4.041 96,351 +1,376 0.03% 389,341
2012-08-06 2012-08-02 4.114 94,975 +2,752 0.03% 390,683
2012-08-02 2012-07-31 4.201 92,223 +2,752 0.03% 387,406
2012-08-01 2012-07-30 4.070 89,471 +5,504 0.03% 364,141
2012-07-31 2012-07-27 4.143 83,967 +1,376 0.02% 347,842
2012-04-16 2012-04-12 4.469 82,591 +2,010 0.02% 369,132
2012-04-02 2012-03-29 4.454 80,581 +33 0.02% 358,948
2012-03-30 2012-03-28 4.440 80,548 -159,753 0.02% 357,601
2012-03-22 2012-03-20 4.738 240,301 -9,397 0.07% 1,138,440
2012-03-02 2012-02-29 4.618 249,698 -1,343 0.07% 1,153,199
2012-02-28 2012-02-24 4.589 251,041 +81,891 0.07% 1,151,922
2012-02-17 2012-02-15 3.724 169,150 +20,137 0.05% 629,999
2012-02-13 2012-02-09 3.531 149,013 +81,890 0.04% 526,139
2012-01-19 2012-01-17 3.114 67,123 -1,343 0.02% 208,999
2012-01-18 2012-01-16 2.831 68,466 +68,466 0.02% 193,801
2012-01-04 2011-12-30 2.831 0 -13,425
2011-12-30 2011-12-28 2.622 13,425 +8,055 0.00% 35,201
2011-12-29 2011-12-23 2.682 5,370 +5,370 0.00% 14,400
2011-12-20 2011-12-16 3.009 0 -1,342
2011-12-16 2011-12-14 2.846 1,342 +1,342 0.00% 3,819
2011-12-13 2011-12-09 2.980 0 -7
2011-11-08 2011-11-04 3.561 7 +7 0.00% 25
2011-11-01 2011-10-28 4.112 0 -1,342
2011-10-31 2011-10-27 3.844 1,342 +1,342 0.00% 5,158
2011-08-30 2011-08-26 4.469 0 -1,342
2011-08-29 2011-08-25 4.037 1,342 +1,342 0.00% 5,418
2011-03-16 2011-03-14 6.358 0 -1,334
2011-03-03 2011-03-01 5.998 1,334 +1,334 0.00% 8,002
2010-12-01 2010-11-29 5.773 0 -1,334
2010-11-30 2010-11-26 5.563 1,334 +1,334 0.00% 7,422
2010-09-27 2010-09-22 6.418 0 -2,667
2010-09-24 2010-09-21 6.373 2,667 +2,667 0.00% 16,997
2010-09-17 2010-09-15 6.448 0 -2,667
2010-09-16 2010-09-14 6.388 2,667 +2,667 0.00% 17,037
2010-07-14 2010-07-12 6.598 0 -1,334
2010-06-28 2010-06-24 6.733 1,334 -1,333 0.00% 8,982
2010-06-23 2010-06-21 6.718 2,667 +1,333 0.00% 17,917
2010-06-22 2010-06-18 6.763 1,334 -1,333 0.00% 9,022
2010-06-21 2010-06-17 6.763 2,667 +1,333 0.00% 18,037
2010-06-18 2010-06-15 6.883 1,334 -1,333 0.00% 9,182
2010-06-17 2010-06-14 6.898 2,667 -1,334 0.00% 18,397
2010-06-14 2010-06-10 6.853 4,001 -1,334 0.00% 27,419
2010-06-11 2010-06-09 6.853 5,335 +4,001 0.00% 36,561
2010-06-10 2010-06-08 7.183 1,334 -1,333 0.00% 9,582
2010-06-09 2010-06-07 6.793 2,667 +1,333 0.00% 18,117
2010-05-25 2010-05-20 6.482 1,334 +7 0.00% 8,647
2010-04-14 2010-04-12 7.960 1,327 -1,326 0.00% 10,562
2010-04-13 2010-04-09 7.914 2,653 +1,326 0.00% 20,997
2010-03-30 2010-03-26 7.703 1,327 +1,327 0.00% 10,222
2010-03-24 2010-03-22 7.115 0 -1,327
2010-03-19 2010-03-17 6.995 1,327 +1,327 0.00% 9,282
2010-03-11 2010-03-09 7.085 0 -3,980
2010-03-09 2010-03-05 7.070 3,980 -1,327 0.00% 28,139
2010-03-05 2010-03-03 6.904 5,307 -1,326 0.00% 36,641
2010-03-03 2010-03-01 6.347 6,633 +1,326 0.00% 42,097
2010-02-22 2010-02-18 6.181 5,307 +3,980 0.00% 32,801
2010-02-04 2010-02-02 6.105 1,327 +1,327 0.00% 8,102
2010-01-14 2010-01-12 6.362 0 -1,327
2010-01-13 2010-01-11 5.427 1,327 +1,327 0.00% 7,202
2009-12-04 2009-12-02 6.030 0 -1,327
2009-11-30 2009-11-26 5.729 1,327 -1,326 0.00% 7,602
2009-11-27 2009-11-25 6.030 2,653 +1,326 0.00% 15,998
2009-11-25 2009-11-23 5.729 1,327 +1,327 0.00% 7,602
2009-06-17 2009-06-15 3.286 0 -2,653
2009-06-12 2009-06-10 3.060 2,653 +2,653 0.00% 8,119
2009-05-08 2009-05-06 2.369 0 -13,085
2009-05-07 2009-05-05 2.125 13,085 +13,085 0.01% 27,799
2009-01-06 2009-01-02 1.452 0 -32,713
2008-12-05 2008-12-03 1.192 32,713 +32,713 0.02% 39,000
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top