History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 -2,000
2024-10-14 2024-10-09 0.290 2,000 -56,000 0.00% 580
2024-10-10 2024-10-08 0.335 58,000 +56,000 0.01% 19,430
2024-07-29 2024-07-25 0.165 2,000 -4,000 0.00% 330
2024-07-26 2024-07-24 0.156 6,000 +4,000 0.00% 936
2021-12-29 2021-12-24 1.240 2,000 -6,114,000 0.00% 2,480
2021-03-17 2021-03-15 1.870 6,116,000 -14,000 0.82% 11,436,920
2021-03-16 2021-03-12 1.740 6,130,000 +14,000 0.82% 10,666,200
2021-01-12 2021-01-08 1.630 6,116,000 -18,000 0.82% 9,969,080
2020-11-27 2020-11-25 1.720 6,134,000 -8,000 0.82% 10,550,480
2020-11-25 2020-11-23 1.650 6,142,000 +2,000 0.82% 10,134,300
2020-11-23 2020-11-19 1.640 6,140,000 +4,000 0.82% 10,069,600
2020-11-16 2020-11-12 1.640 6,136,000 -2,000 0.82% 10,063,040
2020-11-13 2020-11-11 1.650 6,138,000 +4,000 0.82% 10,127,700
2020-07-16 2020-07-14 1.920 6,134,000 -2,000 0.82% 11,777,280
2020-07-15 2020-07-13 1.920 6,136,000 +2,000 0.82% 11,781,120
2020-07-13 2020-07-09 1.930 6,134,000 -30,000 0.82% 11,838,620
2020-07-10 2020-07-08 1.920 6,164,000 -2,000 0.82% 11,834,880
2020-07-09 2020-07-07 1.930 6,166,000 +32,000 0.82% 11,900,380
2020-07-07 2020-07-03 1.780 6,134,000 -4,000 0.82% 10,918,520
2020-07-06 2020-07-02 1.750 6,138,000 +4,000 0.82% 10,741,500
2020-06-23 2020-06-19 1.883 6,134,000 +41,223 0.82% 11,548,189
2019-11-15 2019-11-13 2.416 6,092,777 -1,986 0.82% 14,721,600
2019-11-12 2019-11-08 2.577 6,094,763 +1,986 0.82% 15,708,159
2019-11-07 2019-11-05 2.537 6,092,777 -9,933 0.82% 15,457,680
2019-11-06 2019-11-04 2.487 6,102,710 +9,933 0.82% 15,175,681
2019-10-23 2019-10-21 2.467 6,092,777 -3,973 0.82% 15,028,300
2019-10-22 2019-10-18 2.547 6,096,750 +3,973 0.82% 15,529,140
2019-10-21 2019-10-17 2.567 6,092,777 -1,986 0.82% 15,641,700
2019-10-18 2019-10-16 2.577 6,094,763 +1,986 0.82% 15,708,159
2019-10-11 2019-10-09 2.577 6,092,777 -1,986 0.82% 15,703,040
2019-10-10 2019-10-08 2.638 6,094,763 -1,987 0.82% 16,076,319
2019-10-09 2019-10-04 2.618 6,096,750 +3,973 0.82% 15,958,800
2019-09-10 2019-09-06 2.557 6,092,777 -5,960 0.82% 15,580,360
2019-09-09 2019-09-05 2.467 6,098,737 -5,959 0.82% 15,043,001
2019-09-06 2019-09-04 2.467 6,104,696 +3,973 0.82% 15,057,699
2019-09-03 2019-08-30 2.457 6,100,723 +5,960 0.82% 14,986,480
2019-08-29 2019-08-27 2.608 6,094,763 +1,986 0.82% 15,892,239
2019-08-23 2019-08-21 2.688 6,092,777 -1,986 0.82% 16,377,780
2019-08-21 2019-08-19 2.597 6,094,763 +1,986 0.82% 15,830,879
2019-08-01 2019-07-30 2.889 6,092,777 -1,986 0.82% 17,604,580
2019-07-29 2019-07-25 2.930 6,094,763 +1,986 0.82% 17,855,759
2019-06-21 2019-06-19 3.336 6,092,777 +429,619 0.82% 20,325,961
2019-04-16 2019-04-12 3.932 5,663,158 +1,846 0.82% 22,266,420
2019-03-13 2019-03-11 3.174 5,661,312 -1,846 0.82% 17,966,762
2019-03-12 2019-03-08 3.130 5,663,158 -7,386 0.82% 17,727,260
2019-03-11 2019-03-07 3.249 5,670,544 +9,232 0.82% 18,426,000
2019-02-01 2019-01-30 2.686 5,661,312 -3,692 0.82% 15,207,361
2019-01-30 2019-01-28 2.665 5,665,004 -5,540 0.82% 15,094,559
2019-01-23 2019-01-21 2.697 5,670,544 -1,846 0.82% 15,293,580
2019-01-22 2019-01-18 2.654 5,672,390 +1,846 0.82% 15,052,799
2019-01-14 2019-01-10 2.567 5,670,544 -1,846 0.82% 14,556,540
2019-01-11 2019-01-09 2.567 5,672,390 +1,846 0.82% 14,561,279
2018-12-11 2018-12-07 2.665 5,670,544 -1,846 0.82% 15,109,320
2018-12-10 2018-12-06 2.665 5,672,390 -1,847 0.82% 15,114,239
2018-12-07 2018-12-05 2.719 5,674,237 +1,847 0.82% 15,426,460
2018-12-06 2018-12-04 2.773 5,672,390 +1,846 0.82% 15,728,639
2018-12-05 2018-12-03 2.784 5,670,544 -3,693 0.82% 15,784,940
2018-12-04 2018-11-30 2.697 5,674,237 +3,693 0.82% 15,303,540
2018-11-12 2018-11-08 2.740 5,670,544 -5,539 0.82% 15,539,260
2018-11-09 2018-11-07 2.730 5,676,083 -3,693 0.82% 15,492,959
2018-10-31 2018-10-29 2.394 5,679,776 -1,847 0.82% 13,595,919
2018-10-29 2018-10-25 2.470 5,681,623 -7,386 0.82% 14,031,120
2018-10-25 2018-10-23 2.437 5,689,009 +3,693 0.82% 13,864,501
2018-10-24 2018-10-22 2.524 5,685,316 -3,693 0.82% 14,348,141
2018-10-23 2018-10-19 2.405 5,689,009 -18,465 0.82% 13,679,641
2018-10-22 2018-10-18 2.372 5,707,474 -1,846 0.83% 13,538,581
2018-10-19 2018-10-16 2.578 5,709,320 +1,846 0.83% 14,717,920
2018-10-15 2018-10-11 2.610 5,707,474 -1,846 0.83% 14,898,621
2018-10-12 2018-10-10 2.740 5,709,320 +1,846 0.83% 15,645,520
2018-10-08 2018-10-04 2.795 5,707,474 +9,233 0.83% 15,949,561
2018-10-04 2018-10-02 2.859 5,698,241 -1,847 0.82% 16,294,080
2018-10-03 2018-09-28 2.935 5,700,088 +1,847 0.82% 16,731,541
2018-09-28 2018-09-26 2.924 5,698,241 -3,693 0.82% 16,664,400
2018-09-27 2018-09-24 2.924 5,701,934 +3,693 0.83% 16,675,200
2018-09-21 2018-09-19 3.022 5,698,241 -1,847 0.82% 17,219,880
2018-09-18 2018-09-14 2.924 5,700,088 -3,693 0.82% 16,669,801
2018-09-13 2018-09-11 2.924 5,703,781 +14,772 0.83% 16,680,601
2018-09-06 2018-09-04 3.087 5,689,009 -1,846 0.82% 17,561,701
2018-09-05 2018-09-03 3.098 5,690,855 +1,846 0.82% 17,629,039
2018-09-04 2018-08-31 3.076 5,689,009 +9,233 0.82% 17,500,081
2018-08-31 2018-08-29 3.184 5,679,776 -9,233 0.82% 18,086,879
2018-08-30 2018-08-28 3.249 5,689,009 -3,693 0.82% 18,486,001
2018-08-29 2018-08-27 3.152 5,692,702 -14,772 0.82% 17,943,061
2018-08-28 2018-08-24 2.914 5,707,474 +9,233 0.83% 16,629,581
2018-08-23 2018-08-21 3.000 5,698,241 +9,232 0.82% 17,096,440
2018-08-20 2018-08-16 3.195 5,689,009 +9,233 0.82% 18,177,901
2018-07-30 2018-07-26 3.694 5,679,776 -9,233 0.82% 20,978,319
2018-07-26 2018-07-24 3.683 5,689,009 +18,465 0.82% 20,950,801
2018-07-09 2018-07-05 3.639 5,670,544 -11,079 0.82% 20,637,120
2018-07-06 2018-07-04 3.759 5,681,623 +11,079 0.82% 21,354,381
2018-06-25 2018-06-21 4.170 5,670,544 -11,079 0.82% 23,646,700
2018-06-22 2018-06-20 4.170 5,681,623 +11,079 0.82% 23,692,901
2018-06-21 2018-06-19 4.127 5,670,544 -1,846 0.82% 23,401,020
2018-06-07 2018-06-05 5.946 5,672,390 +540,374 0.82% 33,728,951
2018-06-04 2018-05-31 5.982 5,132,016 -1,672 0.82% 30,700,000
2018-06-01 2018-05-30 5.970 5,133,688 +1,672 0.82% 30,648,582
2018-05-31 2018-05-29 5.982 5,132,016 +5,015 0.82% 30,700,000
2018-05-18 2018-05-16 6.126 5,127,001 -83,583 0.82% 31,406,080
2018-05-04 2018-05-02 5.850 5,210,584 -8,359 0.83% 30,484,258
2018-05-03 2018-04-30 5.755 5,218,943 -16,716 0.83% 30,033,642
2018-05-02 2018-04-27 5.456 5,235,659 +16,716 0.84% 28,563,838
2018-04-27 2018-04-25 5.886 5,218,943 -8,358 0.83% 30,720,482
2018-04-25 2018-04-23 5.683 5,227,301 +8,358 0.96% 29,706,500
2018-04-24 2018-04-20 5.827 5,218,943 +8,359 0.96% 30,408,282
2018-04-19 2018-04-17 6.030 5,210,584 -8,359 0.96% 31,419,358
2018-04-18 2018-04-16 5.982 5,218,943 -25,075 0.96% 31,220,002
2018-04-17 2018-04-13 6.197 5,244,018 +16,717 0.96% 32,499,322
2018-04-16 2018-04-12 6.018 5,227,301 +16,717 0.96% 31,457,620
2018-04-12 2018-04-10 6.221 5,210,584 -108,659 0.96% 32,416,798
2018-04-11 2018-04-09 6.281 5,319,243 +3,344 0.98% 33,411,002
2018-04-10 2018-04-06 6.245 5,315,899 +30,090 0.97% 33,199,198
2018-04-09 2018-04-04 6.197 5,285,809 -68,539 0.97% 32,758,318
2018-04-06 2018-04-03 6.066 5,354,348 -25,075 0.98% 32,478,422
2018-04-04 2018-03-29 5.348 5,379,423 +157,137 0.99% 28,768,922
2018-04-03 2018-03-28 5.133 5,222,286 +11,702 0.96% 26,803,920
2018-03-28 2018-03-26 4.678 5,210,584 -30,090 0.96% 24,374,938
2018-03-26 2018-03-22 4.415 5,240,674 -8,359 0.96% 23,136,298
2018-03-15 2018-03-13 4.116 5,249,033 +30,090 0.96% 21,603,201
2018-03-08 2018-03-06 3.948 5,218,943 -132,061 0.96% 20,605,201
2018-03-05 2018-03-01 4.020 5,351,004 -13,374 0.98% 21,510,719
2018-03-01 2018-02-27 3.924 5,364,378 -73,553 0.98% 21,051,041
2018-02-28 2018-02-26 4.008 5,437,931 -10,030 1.00% 21,795,100
2018-02-22 2018-02-20 4.092 5,447,961 -8,358 1.00% 22,291,560
2018-02-21 2018-02-15 4.080 5,456,319 -3,344 1.00% 22,260,479
2018-02-12 2018-02-08 4.080 5,459,663 -1,671 1.00% 22,274,121
2018-02-09 2018-02-07 4.116 5,461,334 +13,373 1.00% 22,476,959
2018-02-01 2018-01-30 4.439 5,447,961 -8,358 1.00% 24,181,780
2018-01-31 2018-01-29 4.618 5,456,319 +8,358 1.00% 25,198,079
2018-01-25 2018-01-23 4.499 5,447,961 +36,777 1.00% 24,507,680
2018-01-24 2018-01-22 4.307 5,411,184 -697,085 0.99% 23,306,399
2018-01-23 2018-01-19 4.271 6,108,269 -21,732 1.12% 26,089,559
2018-01-22 2018-01-18 4.379 6,130,001 +31,762 1.12% 26,842,440
2018-01-19 2018-01-17 4.367 6,098,239 +123,703 1.12% 26,630,399
2018-01-18 2018-01-16 4.379 5,974,536 +859,237 1.10% 26,161,680
2018-01-17 2018-01-15 4.056 5,115,299 +558,336 0.94% 20,746,799
2018-01-16 2018-01-12 3.948 4,556,963 +330,990 0.84% 17,991,601
2018-01-15 2018-01-11 4.032 4,225,973 -80,240 0.78% 17,038,721
2018-01-12 2018-01-10 4.020 4,306,213 -46,806 0.79% 17,310,721
2018-01-11 2018-01-09 4.020 4,353,019 +31,761 0.80% 17,498,878
2018-01-10 2018-01-08 4.032 4,321,258 -3,343 0.79% 17,422,901
2018-01-09 2018-01-05 3.924 4,324,601 -98,628 0.79% 16,970,719
2018-01-08 2018-01-04 3.817 4,423,229 +195,585 0.81% 16,881,478
2018-01-05 2018-01-03 3.840 4,227,644 -35,105 0.78% 16,236,178
2018-01-04 2018-01-02 3.984 4,262,749 +38,448 0.78% 16,982,998
2018-01-03 2017-12-29 3.840 4,224,301 -175,525 0.77% 16,223,339
2018-01-02 2017-12-28 3.805 4,399,826 -53,493 0.81% 16,739,520
2017-12-29 2017-12-27 3.709 4,453,319 -3,344 0.82% 16,516,798
2017-12-28 2017-12-22 3.673 4,456,663 -10,030 0.82% 16,369,241
2017-12-27 2017-12-21 3.685 4,466,693 +73,554 0.82% 16,459,521
2017-12-22 2017-12-20 3.733 4,393,139 -3,344 0.81% 16,398,718
2017-12-21 2017-12-19 3.733 4,396,483 -23,403 0.81% 16,411,201
2017-12-20 2017-12-18 3.709 4,419,886 -28,418 0.81% 16,392,800
2017-12-19 2017-12-15 3.637 4,448,304 -21,732 0.82% 16,178,878
2017-12-18 2017-12-14 3.625 4,470,036 +1,672 0.82% 16,204,440
2017-12-15 2017-12-13 3.613 4,468,364 +18,388 0.82% 16,144,918
2017-12-14 2017-12-12 3.601 4,449,976 +13,373 0.82% 16,025,240
2017-12-13 2017-12-11 3.637 4,436,603 -3,343 0.81% 16,136,321
2017-12-12 2017-12-08 3.625 4,439,946 -36,777 0.81% 16,095,360
2017-12-11 2017-12-07 3.529 4,476,723 +8,359 0.82% 15,800,201
2017-12-08 2017-12-06 3.553 4,468,364 +56,836 0.82% 15,877,618
2017-12-07 2017-12-05 3.709 4,411,528 -5,015 0.81% 16,361,801
2017-12-06 2017-12-04 3.685 4,416,543 -31,761 0.81% 16,274,721
2017-12-05 2017-12-01 3.625 4,448,304 -8,359 0.82% 16,125,658
2017-12-04 2017-11-30 3.637 4,456,663 +163,824 0.82% 16,209,281
2017-12-01 2017-11-29 3.757 4,292,839 +21,731 0.79% 16,127,038
2017-11-30 2017-11-28 3.769 4,271,108 +66,867 0.78% 16,096,501
2017-11-29 2017-11-27 3.805 4,204,241 -3,343 0.77% 15,995,399
2017-11-28 2017-11-24 3.829 4,207,584 -148,779 0.77% 16,108,798
2017-11-27 2017-11-23 3.793 4,356,363 -95,285 0.80% 16,522,041
2017-11-24 2017-11-22 3.661 4,451,648 -16,716 0.82% 16,297,561
2017-11-23 2017-11-21 3.637 4,468,364 +6,686 0.82% 16,251,838
2017-11-22 2017-11-20 3.685 4,461,678 +56,837 0.82% 16,441,041
2017-11-21 2017-11-17 3.745 4,404,841 -16,717 0.81% 16,495,100
2017-11-20 2017-11-16 3.781 4,421,558 -6,686 0.81% 16,716,401
2017-11-17 2017-11-15 3.733 4,428,244 -40,120 0.81% 16,529,758
2017-11-16 2017-11-14 3.781 4,468,364 +86,926 0.82% 16,893,358
2017-11-13 2017-11-09 3.709 4,381,438 -33,433 0.80% 16,250,201
2017-11-10 2017-11-08 3.613 4,414,871 +8,358 0.81% 15,951,640
2017-11-09 2017-11-07 3.589 4,406,513 -13,373 0.81% 15,816,001
2017-11-08 2017-11-06 3.589 4,419,886 +13,373 0.81% 15,864,000
2017-11-06 2017-11-02 3.685 4,406,513 -6,686 0.81% 16,237,761
2017-11-03 2017-11-01 3.685 4,413,199 -8,359 0.81% 16,262,398
2017-11-02 2017-10-31 3.613 4,421,558 -1,671 0.81% 15,975,801
2017-11-01 2017-10-30 3.637 4,423,229 +1,671 0.81% 16,087,678
2017-10-31 2017-10-27 3.637 4,421,558 -3,343 0.81% 16,081,601
2017-10-26 2017-10-24 3.625 4,424,901 +3,343 0.81% 16,040,820
2017-10-25 2017-10-23 3.661 4,421,558 -5,015 0.81% 16,187,401
2017-10-24 2017-10-20 3.661 4,426,573 +11,702 0.81% 16,205,761
2017-10-23 2017-10-19 3.661 4,414,871 -16,717 0.81% 16,162,920
2017-10-20 2017-10-18 3.613 4,431,588 +1,672 0.81% 16,012,041
2017-10-19 2017-10-17 3.613 4,429,916 +5,015 0.81% 16,006,000
2017-10-18 2017-10-16 3.649 4,424,901 -6,687 0.81% 16,146,700
2017-10-17 2017-10-13 3.613 4,431,588 +16,717 0.81% 16,012,041
2017-10-13 2017-10-11 3.637 4,414,871 +3,343 0.81% 16,057,280
2017-10-11 2017-10-09 3.661 4,411,528 +1,672 0.81% 16,150,681
2017-10-10 2017-10-06 3.709 4,409,856 +6,687 0.81% 16,355,600
2017-10-09 2017-10-04 3.673 4,403,169 +1,671 0.81% 16,172,758
2017-10-06 2017-10-03 3.721 4,401,498 +3,344 0.81% 16,377,261
2017-10-04 2017-09-29 3.637 4,398,154 +31,761 0.81% 15,996,478
2017-10-03 2017-09-28 3.697 4,366,393 +18,389 0.80% 16,142,161
2017-09-29 2017-09-27 3.745 4,348,004 -13,374 0.80% 16,282,258
2017-09-28 2017-09-26 3.733 4,361,378 +1,672 0.80% 16,280,161
2017-09-27 2017-09-25 3.781 4,359,706 +113,673 0.80% 16,482,560
2017-09-26 2017-09-22 4.008 4,246,033 +13,374 0.78% 17,018,001
2017-09-25 2017-09-21 4.104 4,232,659 +26,746 0.78% 17,369,518
2017-09-22 2017-09-20 4.104 4,205,913 -175,525 0.77% 17,259,761
2017-09-21 2017-09-19 4.056 4,381,438 +5,015 0.80% 17,770,381
2017-09-20 2017-09-18 4.008 4,376,423 -80,240 0.80% 17,540,601
2017-09-19 2017-09-15 3.745 4,456,663 +40,120 0.82% 16,689,161
2017-09-18 2017-09-14 3.805 4,416,543 -8,358 0.81% 16,803,121
2017-09-15 2017-09-13 3.876 4,424,901 +18,388 0.81% 17,152,560
2017-09-14 2017-09-12 3.912 4,406,513 -21,731 0.81% 17,239,441
2017-09-13 2017-09-11 3.817 4,428,244 +6,686 0.81% 16,900,618
2017-09-12 2017-09-08 3.805 4,421,558 -5,015 0.81% 16,822,201
2017-09-11 2017-09-07 3.757 4,426,573 -8,358 0.81% 16,629,441
2017-09-08 2017-09-06 3.769 4,434,931 -3,343 0.81% 16,713,900
2017-09-07 2017-09-05 3.697 4,438,274 -8,359 0.81% 16,407,898
2017-09-06 2017-09-04 3.613 4,446,633 +11,702 0.82% 16,066,401
2017-09-05 2017-09-01 3.673 4,434,931 +15,045 0.81% 16,289,420
2017-09-04 2017-08-31 3.697 4,419,886 +21,732 0.81% 16,339,920
2017-09-01 2017-08-30 3.685 4,398,154 -38,449 0.81% 16,206,958
2017-08-31 2017-08-29 3.697 4,436,603 +8,359 0.81% 16,401,721
2017-08-30 2017-08-28 3.709 4,428,244 +5,015 0.81% 16,423,798
2017-08-29 2017-08-25 3.685 4,423,229 -10,030 0.81% 16,299,358
2017-08-28 2017-08-24 3.685 4,433,259 +43,463 0.81% 16,336,318
2017-08-25 2017-08-22 3.721 4,389,796 +21,732 0.81% 16,333,720
2017-08-24 2017-08-21 3.757 4,368,064 -6,687 0.80% 16,409,638
2017-08-22 2017-08-18 3.745 4,374,751 +31,762 0.80% 16,382,420
2017-08-21 2017-08-17 3.685 4,342,989 +13,373 0.80% 16,003,678
2017-08-18 2017-08-16 3.721 4,329,616 -103,643 0.79% 16,109,800
2017-08-17 2017-08-15 3.757 4,433,259 +16,716 0.81% 16,654,558
2017-08-16 2017-08-14 3.709 4,416,543 +73,554 0.81% 16,380,401
2017-08-15 2017-08-11 3.709 4,342,989 +25,075 0.80% 16,107,598
2017-08-14 2017-08-10 3.733 4,317,914 +15,045 0.79% 16,117,918
2017-08-11 2017-08-09 3.805 4,302,869 +322,631 0.79% 16,370,638
2017-08-10 2017-08-08 3.864 3,980,238 +16,717 0.73% 15,381,261
2017-08-09 2017-08-07 3.996 3,963,521 +40,120 0.73% 15,838,279
2017-08-08 2017-08-04 4.164 3,923,401 +65,195 0.72% 16,335,119
2017-08-07 2017-08-03 4.510 3,858,206 -6,687 0.71% 17,402,319
2017-08-04 2017-08-02 4.522 3,864,893 +15,045 0.71% 17,478,721
2017-08-03 2017-08-01 4.522 3,849,848 +86,927 0.71% 17,410,681
2017-08-02 2017-07-31 4.546 3,762,921 -80,240 0.69% 17,107,599
2017-08-01 2017-07-28 4.522 3,843,161 +173,853 0.70% 17,380,439
2017-07-31 2017-07-27 4.522 3,669,308 -175,525 0.67% 16,594,201
2017-07-28 2017-07-26 4.522 3,844,833 +73,553 0.71% 17,388,001
2017-07-27 2017-07-25 4.606 3,771,280 -28,418 0.69% 17,371,202
2017-07-26 2017-07-24 4.235 3,799,698 -41,792 0.70% 16,092,841
2017-07-25 2017-07-21 4.175 3,841,490 +173,854 0.70% 16,040,042
2017-07-24 2017-07-20 4.175 3,667,636 -150,450 0.67% 15,314,119
2017-07-21 2017-07-19 4.175 3,818,086 +55,165 0.70% 15,942,319
2017-07-20 2017-07-18 4.128 3,762,921 +43,463 0.69% 15,531,899
2017-07-19 2017-07-17 4.187 3,719,458 -123,703 0.68% 15,575,001
2017-07-17 2017-07-13 3.817 3,843,161 -6,687 0.70% 14,667,619
2017-07-14 2017-07-12 3.888 3,849,848 -112,002 0.71% 14,969,501
2017-07-13 2017-07-11 3.900 3,961,850 +167,167 0.73% 15,452,402
2017-07-12 2017-07-10 3.948 3,794,683 -264,123 0.70% 14,982,001
2017-07-11 2017-07-07 3.721 4,058,806 -108,658 0.74% 15,102,159
2017-07-10 2017-07-06 3.697 4,167,464 +25,075 0.76% 15,406,738
2017-07-07 2017-07-05 3.601 4,142,389 -142,092 0.76% 14,917,558
2017-07-05 2017-07-03 3.218 4,284,481 +76,897 0.79% 13,788,940
2017-07-03 2017-06-29 3.338 4,207,584 +33,433 0.77% 14,044,858
2017-06-30 2017-06-28 3.314 4,174,151 +10,030 0.77% 13,833,380
2017-06-29 2017-06-27 3.326 4,164,121 +33,433 0.76% 13,849,960
2017-06-28 2017-06-26 3.338 4,130,688 +61,852 0.76% 13,788,181
2017-06-27 2017-06-23 3.290 4,068,836 +20,060 0.75% 13,386,999
2017-06-23 2017-06-21 3.206 4,048,776 +18,388 0.74% 12,981,919
2017-06-21 2017-06-19 3.242 4,030,388 +25,075 0.74% 13,067,621
2017-06-20 2017-06-16 3.266 4,005,313 +6,687 0.73% 13,082,161
2017-06-19 2017-06-15 3.314 3,998,626 +51,821 0.73% 13,251,679
2017-06-16 2017-06-14 3.350 3,946,805 +5,015 0.72% 13,221,602
2017-06-15 2017-06-13 3.398 3,941,790 +8,359 0.72% 13,393,442
2017-06-14 2017-06-12 3.386 3,933,431 +5,015 0.72% 13,317,979
2017-06-13 2017-06-09 3.374 3,928,416 +23,403 0.72% 13,253,999
2017-06-12 2017-06-08 3.386 3,905,013 -6,687 0.72% 13,221,761
2017-06-09 2017-06-07 3.338 3,911,700 -98,628 0.72% 13,057,202
2017-06-08 2017-06-06 3.350 4,010,328 +15,045 0.74% 13,434,401
2017-06-07 2017-06-05 3.756 3,995,283 +6,687 0.73% 15,004,948
2017-06-06 2017-06-02 3.743 3,988,596 +251,251 0.73% 14,929,397
2017-06-05 2017-06-01 3.743 3,737,345 -18,980 0.72% 13,988,959
2017-06-02 2017-05-31 3.730 3,756,325 -26,887 0.73% 14,012,502
2017-05-31 2017-05-26 3.730 3,783,212 +26,887 0.73% 14,112,800
2017-05-29 2017-05-25 3.781 3,756,325 +11,072 0.73% 14,202,502
2017-05-26 2017-05-24 3.781 3,745,253 +1,581 0.73% 14,160,639
2017-05-25 2017-05-23 3.768 3,743,672 -53,774 0.73% 14,107,321
2017-05-24 2017-05-22 3.768 3,797,446 -39,541 0.74% 14,309,958
2017-05-23 2017-05-19 3.730 3,836,987 +4,745 0.74% 14,313,401
2017-05-22 2017-05-18 3.743 3,832,242 +9,490 0.74% 14,344,160
2017-05-19 2017-05-17 3.794 3,822,752 +4,745 0.74% 14,501,999
2017-05-18 2017-05-16 3.794 3,818,007 +45,866 0.74% 14,483,999
2017-05-17 2017-05-15 3.781 3,772,141 -20,561 0.73% 14,262,301
2017-05-15 2017-05-11 3.819 3,792,702 -53,774 0.74% 14,483,921
2017-05-12 2017-05-10 3.806 3,846,476 +107,549 0.75% 14,640,639
2017-05-10 2017-05-08 3.819 3,738,927 -28,469 0.72% 14,278,560
2017-05-09 2017-05-05 3.857 3,767,396 -28,469 0.73% 14,530,201
2017-05-08 2017-05-04 3.869 3,795,865 +154,998 0.74% 14,688,001
2017-05-05 2017-05-02 3.933 3,640,867 +4,745 0.71% 14,318,440
2017-05-04 2017-04-28 3.933 3,636,122 +55,356 0.70% 14,299,779
2017-05-02 2017-04-27 3.971 3,580,766 +94,897 0.69% 14,217,921
2017-04-28 2017-04-26 3.971 3,485,869 -7,908 0.68% 13,841,119
2017-04-27 2017-04-25 3.958 3,493,777 -28,469 0.68% 13,828,339
2017-04-26 2017-04-24 3.895 3,522,246 -25,306 0.68% 13,718,319
2017-04-25 2017-04-21 3.958 3,547,552 +20,561 0.69% 14,041,180
2017-04-24 2017-04-20 3.907 3,526,991 -52,193 0.68% 13,781,400
2017-04-21 2017-04-19 3.869 3,579,184 +12,653 0.69% 13,849,559
2017-04-20 2017-04-18 3.907 3,566,531 +64,846 0.69% 13,935,899
2017-04-19 2017-04-13 3.983 3,501,685 -55,357 0.68% 13,948,199
2017-04-18 2017-04-12 3.945 3,557,042 -23,724 0.69% 14,033,761
2017-04-13 2017-04-11 3.781 3,580,766 +49,030 0.69% 13,538,721
2017-04-12 2017-04-10 3.781 3,531,736 +1,582 0.68% 13,353,340
2017-04-10 2017-04-06 3.844 3,530,154 +1,581 0.68% 13,570,559
2017-04-07 2017-04-05 3.857 3,528,573 -22,142 0.68% 13,609,101
2017-04-03 2017-03-30 3.844 3,550,715 +1,581 0.69% 13,649,599
2017-03-31 2017-03-29 3.819 3,549,134 +15,816 0.69% 13,553,761
2017-03-30 2017-03-28 3.844 3,533,318 +49,030 0.68% 13,582,722
2017-03-29 2017-03-27 3.794 3,484,288 +47,449 0.68% 13,218,001
2017-03-28 2017-03-24 3.844 3,436,839 -22,143 0.67% 13,211,839
2017-03-27 2017-03-23 3.844 3,458,982 -6,326 0.67% 13,296,961
2017-03-24 2017-03-22 3.819 3,465,308 +9,489 0.67% 13,233,639
2017-03-22 2017-03-20 3.832 3,455,819 -50,611 0.67% 13,241,101
2017-03-21 2017-03-17 3.844 3,506,430 +31,632 0.68% 13,479,359
2017-03-20 2017-03-16 3.832 3,474,798 -139,182 0.67% 13,313,820
2017-03-16 2017-03-14 3.781 3,613,980 -131,273 0.70% 13,664,301
2017-03-15 2017-03-13 3.781 3,745,253 +60,101 0.73% 14,160,639
2017-03-14 2017-03-10 3.819 3,685,152 -41,122 0.71% 14,073,200
2017-03-13 2017-03-09 3.781 3,726,274 +28,469 0.72% 14,088,880
2017-03-10 2017-03-08 3.819 3,697,805 +91,733 0.72% 14,121,520
2017-03-09 2017-03-07 3.857 3,606,072 +136,019 0.70% 13,908,002
2017-03-08 2017-03-06 3.819 3,470,053 +77,499 0.67% 13,251,760
2017-03-07 2017-03-03 3.869 3,392,554 +33,214 0.66% 13,127,399
2017-03-06 2017-03-02 3.983 3,359,340 -6,327 0.65% 13,381,198
2017-03-03 2017-03-01 3.983 3,365,667 +120,203 0.65% 13,406,401
2017-03-02 2017-02-28 4.021 3,245,464 +3,163 0.63% 13,050,718
2017-03-01 2017-02-27 4.021 3,242,301 +3,163 0.63% 13,037,999
2017-02-28 2017-02-24 4.021 3,239,138 +4,745 0.63% 13,025,280
2017-02-27 2017-02-23 3.996 3,234,393 +22,142 0.63% 12,924,399
2017-02-24 2017-02-22 4.047 3,212,251 +14,235 0.62% 12,998,402
2017-02-23 2017-02-21 3.996 3,198,016 +50,611 0.62% 12,779,039
2017-02-22 2017-02-20 3.958 3,147,405 +3,164 0.61% 12,457,402
2017-02-21 2017-02-17 4.021 3,144,241 +34,795 0.61% 12,643,678
2017-02-20 2017-02-16 3.971 3,109,446 +83,825 0.60% 12,346,480
2017-02-17 2017-02-15 3.983 3,025,621 +131,274 0.59% 12,051,902
2017-02-16 2017-02-14 3.958 2,894,347 -15,816 0.56% 11,455,800
2017-02-15 2017-02-13 3.971 2,910,163 +99,641 0.56% 11,555,200
2017-02-13 2017-02-09 3.857 2,810,522 -7,908 0.54% 10,839,702
2017-02-10 2017-02-08 3.857 2,818,430 +6,327 0.55% 10,870,201
2017-02-09 2017-02-07 3.832 2,812,103 +6,326 0.55% 10,774,679
2017-02-08 2017-02-06 3.857 2,805,777 +37,959 0.54% 10,821,401
2017-02-07 2017-02-03 3.857 2,767,818 -64,846 0.54% 10,675,000
2017-02-06 2017-02-02 3.844 2,832,664 -12,653 0.55% 10,889,279
2017-02-03 2017-02-01 3.844 2,845,317 -22,143 0.55% 10,937,920
2017-02-02 2017-01-27 3.857 2,867,460 +42,704 0.56% 11,059,302
2017-02-01 2017-01-25 3.844 2,824,756 +17,398 0.55% 10,858,880
2017-01-26 2017-01-24 3.895 2,807,358 -18,980 0.54% 10,933,999
2017-01-25 2017-01-23 3.819 2,826,338 -1,581 0.55% 10,793,481
2017-01-24 2017-01-20 3.781 2,827,919 +9,489 0.55% 10,692,239
2017-01-23 2017-01-19 3.832 2,818,430 +42,704 0.55% 10,798,921
2017-01-20 2017-01-18 3.844 2,775,726 +23,724 0.54% 10,670,399
2017-01-19 2017-01-17 3.832 2,752,002 +25,306 0.53% 10,544,400
2017-01-18 2017-01-16 3.844 2,726,696 +23,724 0.53% 10,481,919
2017-01-17 2017-01-13 3.857 2,702,972 -120,202 0.52% 10,424,900
2017-01-16 2017-01-12 3.844 2,823,174 -18,980 0.55% 10,852,798
2017-01-13 2017-01-11 3.844 2,842,154 -23,724 0.55% 10,925,761
2017-01-12 2017-01-10 3.844 2,865,878 +71,173 0.56% 11,016,960
2017-01-11 2017-01-09 3.857 2,794,705 -77,499 0.54% 10,778,698
2017-01-10 2017-01-06 3.920 2,872,204 +414,382 0.56% 11,259,198
2017-01-09 2017-01-05 3.768 2,457,822 -42,704 0.48% 9,261,838
2017-01-06 2017-01-04 3.768 2,500,526 -30,051 0.48% 9,422,760
2017-01-05 2017-01-03 3.743 2,530,577 +53,775 0.49% 9,472,002
2017-01-04 2016-12-30 3.794 2,476,802 +112,295 0.48% 9,396,001
2017-01-03 2016-12-29 3.743 2,364,507 +45,866 0.46% 8,850,398
2016-12-29 2016-12-23 3.566 2,318,641 +525,095 0.45% 8,268,241
2016-12-28 2016-12-22 3.528 1,793,546 -39,540 0.35% 6,327,720
2016-12-23 2016-12-21 3.490 1,833,086 +200,864 0.36% 6,397,679
2016-12-22 2016-12-20 3.503 1,632,222 +12,653 0.32% 5,717,280
2016-12-21 2016-12-19 3.541 1,619,569 +202,446 0.31% 5,734,400
2016-12-20 2016-12-16 3.528 1,417,123 -20,561 0.27% 4,999,680
2016-12-19 2016-12-15 3.515 1,437,684 +260,966 0.28% 5,054,041
2016-12-16 2016-12-14 3.541 1,176,718 -6,327 0.23% 4,166,400
2016-12-15 2016-12-13 3.528 1,183,045 -12,652 0.23% 4,173,842
2016-12-14 2016-12-12 3.541 1,195,697 +330,556 0.23% 4,233,598
2016-12-13 2016-12-09 3.541 865,141 +156,580 0.17% 3,063,200
2016-12-12 2016-12-08 3.515 708,561 +208,772 0.14% 2,490,878
2016-12-09 2016-12-07 3.515 499,789 -11,071 0.10% 1,756,960
2016-12-08 2016-12-06 3.503 510,860 -77,499 0.10% 1,789,419
2016-12-07 2016-12-05 3.452 588,359 -26,887 0.11% 2,031,120
2016-12-06 2016-12-02 3.427 615,246 -11,072 0.12% 2,108,379
2016-12-05 2016-12-01 3.414 626,318 -28,469 0.12% 2,138,401
2016-12-02 2016-11-30 3.427 654,787 +185,049 0.13% 2,243,881
2016-12-01 2016-11-29 3.503 469,738 -42,704 0.09% 1,645,379
2016-11-30 2016-11-28 3.490 512,442 +42,704 0.10% 1,788,481
2016-11-29 2016-11-25 3.528 469,738 +9,489 0.09% 1,657,259
2016-11-28 2016-11-24 3.477 460,249 +64,846 0.09% 1,600,501
2016-11-25 2016-11-23 3.528 395,403 -44,285 0.08% 1,395,001
2016-11-24 2016-11-22 3.503 439,688 -53,774 0.09% 1,540,121
2016-11-23 2016-11-21 3.528 493,462 +14,234 0.10% 1,740,958
2016-11-22 2016-11-18 3.515 479,228 -49,030 0.09% 1,684,680
2016-11-21 2016-11-17 3.541 528,258 +221,426 0.10% 1,870,401
2016-11-18 2016-11-16 3.541 306,832 +3,163 0.06% 1,086,399
2016-11-17 2016-11-15 3.541 303,669 -12,653 0.06% 1,075,199
2016-11-16 2016-11-14 3.541 316,322 -199,283 0.06% 1,120,000
2016-11-15 2016-11-11 3.541 515,605 +66,428 0.10% 1,825,600
2016-11-14 2016-11-10 3.515 449,177 +42,703 0.09% 1,579,039
2016-11-11 2016-11-09 3.541 406,474 +98,060 0.08% 1,439,200
2016-11-10 2016-11-08 3.503 308,414 +4,745 0.06% 1,080,300
2016-11-09 2016-11-07 3.515 303,669 +18,979 0.06% 1,067,519
2016-11-04 2016-11-02 3.604 284,690 +7,908 0.06% 1,026,000
2016-11-03 2016-11-01 3.629 276,782 +1,582 0.05% 1,004,501
2016-11-02 2016-10-31 3.591 275,200 +1,581 0.05% 988,319
2016-11-01 2016-10-28 3.591 273,619 +3,164 0.05% 982,641
2016-10-31 2016-10-27 3.604 270,455 -23,725 0.05% 974,699
2016-10-28 2016-10-26 3.617 294,180 +18,980 0.06% 1,063,922
2016-10-27 2016-10-25 3.617 275,200 -82,244 0.05% 995,279
2016-10-26 2016-10-24 3.617 357,444 -14,234 0.07% 1,292,720
2016-10-25 2016-10-20 3.629 371,678 +3,163 0.07% 1,348,898
2016-10-24 2016-10-19 3.617 368,515 +15,816 0.07% 1,332,759
2016-10-20 2016-10-18 3.591 352,699 -18,979 0.07% 1,266,640
2016-10-19 2016-10-17 3.617 371,678 +11,071 0.07% 1,344,198
2016-10-17 2016-10-13 3.629 360,607 +3,163 0.07% 1,308,719
2016-10-14 2016-10-12 3.629 357,444 +28,469 0.07% 1,297,240
2016-10-13 2016-10-11 3.642 328,975 -12,653 0.06% 1,198,080
2016-10-12 2016-10-07 3.667 341,628 -9,489 0.07% 1,252,801
2016-10-11 2016-10-06 3.680 351,117 +148,671 0.07% 1,292,038
2016-10-06 2016-10-04 3.655 202,446 +1,581 0.04% 739,840
2016-10-04 2016-09-30 3.655 200,865 +6,327 0.04% 734,062
2016-10-03 2016-09-29 3.667 194,538 -3,163 0.04% 713,400
2016-09-30 2016-09-28 3.692 197,701 +12,653 0.04% 729,999
2016-09-29 2016-09-27 3.692 185,048 +14,234 0.04% 683,278
2016-09-28 2016-09-26 3.667 170,814 -6,326 0.03% 626,400
2016-09-27 2016-09-23 3.730 177,140 -4,745 0.03% 660,799
2016-09-26 2016-09-22 3.730 181,885 -20,561 0.04% 678,499
2016-09-23 2016-09-21 3.718 202,446 +25,306 0.04% 752,640
2016-09-22 2016-09-20 3.743 177,140 +9,489 0.03% 663,039
2016-09-21 2016-09-19 3.718 167,651 -44,285 0.03% 623,281
2016-09-20 2016-09-15 3.692 211,936 -45,866 0.04% 782,561
2016-09-15 2016-09-13 3.756 257,802 +20,560 0.05% 968,218
2016-09-14 2016-09-12 3.743 237,242 +41,122 0.05% 888,002
2016-09-13 2016-09-09 3.832 196,120 +52,193 0.04% 751,441
2016-09-12 2016-09-08 3.806 143,927 -20,560 0.03% 547,822
2016-09-09 2016-09-07 3.832 164,487 +60,101 0.03% 630,238
2016-09-08 2016-09-06 3.794 104,386 -71,173 0.02% 395,999
2016-09-07 2016-09-05 3.743 175,559 -142,345 0.03% 657,121
2016-09-06 2016-09-02 3.730 317,904 -56,938 0.06% 1,185,901
2016-09-05 2016-09-01 3.756 374,842 -22,142 0.07% 1,407,781
2016-09-02 2016-08-31 3.667 396,984 +12,653 0.08% 1,455,799
2016-09-01 2016-08-30 3.705 384,331 +113,876 0.07% 1,423,979
2016-08-31 2016-08-29 3.743 270,455 -39,541 0.05% 1,012,319
2016-08-30 2016-08-26 3.743 309,996 -20,561 0.06% 1,160,321
2016-08-29 2016-08-25 3.730 330,557 -85,407 0.06% 1,233,102
2016-08-26 2016-08-24 3.730 415,964 +115,458 0.08% 1,551,702
2016-08-25 2016-08-23 3.718 300,506 -17,398 0.06% 1,117,200
2016-08-24 2016-08-22 3.832 317,904 -14,234 0.06% 1,218,061
2016-08-23 2016-08-19 3.844 332,138 +112,294 0.06% 1,276,799
2016-08-22 2016-08-18 3.819 219,844 +20,561 0.04% 839,561
2016-08-19 2016-08-17 3.869 199,283 -14,234 0.04% 771,120
2016-08-18 2016-08-16 3.907 213,517 +109,131 0.04% 834,298
2016-08-17 2016-08-15 3.730 104,386 +7,908 0.02% 389,399
2016-08-16 2016-08-12 3.794 96,478 -1,582 0.02% 365,999
2016-08-15 2016-08-11 3.869 98,060 -4,745 0.02% 379,441
2016-08-12 2016-08-10 3.743 102,805 +7,908 0.02% 384,801
2016-08-11 2016-08-09 3.642 94,897 -11,071 0.02% 345,601
2016-08-10 2016-08-08 3.313 105,968 -15,816 0.02% 351,080
2016-08-09 2016-08-05 3.262 121,784 +3,163 0.02% 397,320
2016-08-08 2016-08-04 3.250 118,621 +6,327 0.02% 385,501
2016-08-05 2016-08-03 3.250 112,294 +4,744 0.02% 364,939
2016-08-03 2016-07-29 3.288 107,550 -9,489 0.02% 353,602
2016-08-01 2016-07-28 3.262 117,039 +1,581 0.02% 381,839
2016-07-29 2016-07-27 3.262 115,458 +6,327 0.02% 376,681
2016-07-28 2016-07-26 3.275 109,131 +3,163 0.02% 357,420
2016-07-26 2016-07-22 3.275 105,968 +1,582 0.02% 347,060
2016-07-25 2016-07-21 3.288 104,386 +3,163 0.02% 343,199
2016-07-22 2016-07-20 3.288 101,223 -14,235 0.02% 332,800
2016-07-21 2016-07-19 3.262 115,458 +1,582 0.02% 376,681
2016-07-19 2016-07-15 3.237 113,876 -3,163 0.02% 368,640
2016-07-18 2016-07-14 3.275 117,039 +14,234 0.02% 383,319
2016-07-15 2016-07-13 3.262 102,805 +7,908 0.02% 335,401
2016-07-13 2016-07-11 3.376 94,897 -3,163 0.02% 320,401
2016-07-12 2016-07-08 3.288 98,060 +6,327 0.02% 322,401
2016-07-11 2016-07-07 3.288 91,733 -20,561 0.02% 301,599
2016-07-08 2016-07-06 3.275 112,294 -7,908 0.02% 367,779
2016-07-07 2016-07-05 3.262 120,202 +3,163 0.02% 392,159
2016-07-06 2016-07-04 3.262 117,039 +7,908 0.02% 381,839
2016-07-04 2016-06-29 3.275 109,131 +3,163 0.02% 357,420
2016-06-29 2016-06-27 3.389 105,968 +1,582 0.02% 359,120
2016-06-28 2016-06-24 3.262 104,386 +6,326 0.02% 340,559
2016-06-24 2016-06-22 3.300 98,060 -7,908 0.02% 323,641
2016-06-22 2016-06-20 3.288 105,968 +6,327 0.02% 348,400
2016-06-21 2016-06-17 3.338 99,641 -14,235 0.02% 332,638
2016-06-20 2016-06-16 3.288 113,876 -7,908 0.02% 374,400
2016-06-16 2016-06-14 3.288 121,784 +17,398 0.02% 400,400
2016-06-15 2016-06-13 3.351 104,386 +1,581 0.02% 349,799
2016-06-13 2016-06-08 3.389 102,805 -4,745 0.02% 348,401
2016-06-07 2016-06-03 3.326 107,550 -1,581 0.02% 357,682
2016-06-06 2016-06-02 3.338 109,131 +1,581 0.02% 364,320
2016-06-03 2016-06-01 3.351 107,550 +1,582 0.02% 360,402
2016-06-02 2016-05-31 3.389 105,968 +12,653 0.02% 359,120
2016-05-31 2016-05-27 3.364 93,315 -15,816 0.02% 313,880
2016-05-30 2016-05-26 3.402 109,131 +1,581 0.02% 371,220
2016-05-27 2016-05-25 3.364 107,550 -6,152,464 0.02% 361,762
2016-05-26 2016-05-24 3.364 6,260,014 +5,537,218 1.21% 21,056,561
2016-05-25 2016-05-23 3.376 722,796 +1,582 0.14% 2,440,380
2016-05-24 2016-05-20 3.389 721,214 +7,908 0.14% 2,444,159
2016-05-20 2016-05-18 3.414 713,306 -30,051 0.14% 2,435,399
2016-05-19 2016-05-17 3.402 743,357 +18,979 0.14% 2,528,600
2016-05-18 2016-05-16 3.402 724,378 -26,887 0.14% 2,464,042
2016-05-16 2016-05-12 3.703 751,265 +57,492 0.15% 2,781,586
2016-05-11 2016-05-09 3.716 693,773 +3,003 0.14% 2,577,960
2016-05-09 2016-05-05 3.756 690,770 +1,502 0.14% 2,594,401
2016-05-06 2016-05-04 3.782 689,268 +1,502 0.14% 2,607,120
2016-05-05 2016-05-03 3.809 687,766 +3,003 0.14% 2,619,758
2016-05-04 2016-04-29 3.836 684,763 -28,532 0.14% 2,626,560
2016-05-03 2016-04-28 3.809 713,295 +24,027 0.15% 2,717,001
2016-04-28 2016-04-26 3.902 689,268 -1,502 0.14% 2,689,740
2016-04-27 2016-04-25 3.836 690,770 +7,509 0.14% 2,649,601
2016-04-26 2016-04-22 3.956 683,261 +6,006 0.14% 2,702,698
2016-04-25 2016-04-21 3.929 677,255 -37,542 0.14% 2,660,901
2016-04-21 2016-04-19 3.956 714,797 +10,512 0.15% 2,827,442
2016-04-20 2016-04-18 3.889 704,285 -7,508 0.14% 2,738,961
2016-04-19 2016-04-15 3.956 711,793 +7,508 0.15% 2,815,559
2016-04-18 2016-04-14 3.889 704,285 -12,013 0.14% 2,738,961
2016-04-15 2016-04-13 3.929 716,298 +43,548 0.15% 2,814,299
2016-04-06 2016-04-01 3.916 672,750 -4,505 0.14% 2,634,241
2016-04-05 2016-03-31 3.942 677,255 +1,502 0.14% 2,669,921
2016-03-07 2016-03-03 4.062 675,753 +4,505 0.14% 2,745,000
2016-03-03 2016-03-01 3.769 671,248 -22,525 0.14% 2,530,020
2016-03-02 2016-02-29 3.716 693,773 -37,542 0.14% 2,577,960
2016-02-25 2016-02-23 3.649 731,315 +9,010 0.15% 2,668,760
2016-02-24 2016-02-22 3.636 722,305 +7,508 0.15% 2,626,260
2016-02-22 2016-02-18 3.689 714,797 +21,024 0.15% 2,637,042
2016-02-18 2016-02-16 3.636 693,773 -1,502 0.14% 2,522,520
2016-02-17 2016-02-15 3.623 695,275 -4,505 0.14% 2,518,721
2016-02-16 2016-02-12 3.676 699,780 -1,501 0.14% 2,572,321
2016-02-12 2016-02-05 3.729 701,281 -15,017 0.14% 2,615,198
2016-02-11 2016-02-04 3.703 716,298 -1,502 0.15% 2,652,119
2016-02-04 2016-02-02 3.836 717,800 -1,502 0.15% 2,753,280
2016-02-03 2016-02-01 3.822 719,302 +4,505 0.15% 2,749,462
2016-02-01 2016-01-28 3.982 714,797 -6,006 0.15% 2,846,482
2016-01-26 2016-01-22 3.862 720,803 -6,007 0.15% 2,783,999
2016-01-21 2016-01-19 3.969 726,810 +4,505 0.15% 2,884,640
2016-01-20 2016-01-18 4.009 722,305 +3,003 0.15% 2,895,620
2016-01-18 2016-01-14 4.262 719,302 +4,505 0.15% 3,065,602
2016-01-15 2016-01-13 4.262 714,797 +3,004 0.15% 3,046,402
2016-01-08 2016-01-06 4.289 711,793 -6,007 0.15% 3,052,559
2016-01-05 2015-12-31 4.488 717,800 -58,565 0.15% 3,221,721
2016-01-04 2015-12-29 4.448 776,365 -64,572 0.16% 3,453,559
2015-12-28 2015-12-22 4.502 840,937 -108,121 0.17% 3,785,600
2015-12-21 2015-12-17 4.329 949,058 -10,511 0.19% 4,108,002
2015-12-18 2015-12-16 4.249 959,569 +3,003 0.20% 4,076,819
2015-12-17 2015-12-15 4.222 956,566 -4,505 0.20% 4,038,580
2015-12-16 2015-12-14 4.315 961,071 -9,010 0.20% 4,147,200
2015-12-14 2015-12-10 4.235 970,081 +15,017 0.20% 4,108,560
2015-12-11 2015-12-09 4.368 955,064 -12,014 0.19% 4,172,159
2015-12-09 2015-12-07 4.315 967,078 -1,501 0.20% 4,173,122
2015-12-08 2015-12-04 4.342 968,579 -762,850 0.20% 4,205,399
2015-12-07 2015-12-03 4.302 1,731,429 +1,175,810 0.35% 7,448,378
2015-12-04 2015-12-02 4.355 555,619 -1,103,730 0.11% 2,419,799
2015-12-03 2015-12-01 4.395 1,659,349 +776,365 0.34% 7,293,000
2015-12-02 2015-11-30 4.368 882,984 -231,258 0.18% 3,857,280
2015-12-01 2015-11-27 4.448 1,114,242 +9,010 0.23% 4,956,562
2015-11-30 2015-11-26 4.488 1,105,232 -136,652 0.23% 4,960,642
2015-11-27 2015-11-25 4.515 1,241,884 -57,063 0.25% 5,607,061
2015-11-26 2015-11-24 4.515 1,298,947 -58,566 0.27% 5,864,698
2015-11-25 2015-11-23 4.502 1,357,513 +39,044 0.28% 6,111,041
2015-11-24 2015-11-20 4.502 1,318,469 -288,322 0.27% 5,935,279
2015-11-23 2015-11-19 4.475 1,606,791 -142,658 0.33% 7,190,402
2015-11-20 2015-11-18 4.515 1,749,449 -6,007 0.36% 7,898,698
2015-11-18 2015-11-16 4.382 1,755,456 +126,140 0.36% 7,692,019
2015-11-17 2015-11-13 4.661 1,629,316 -22,525 0.33% 7,595,002
2015-11-16 2015-11-12 4.728 1,651,841 +6,007 0.34% 7,810,001
2015-11-13 2015-11-11 4.475 1,645,834 +7,508 0.34% 7,365,120
2015-11-12 2015-11-10 4.622 1,638,326 +1,502 0.33% 7,571,542
2015-11-11 2015-11-09 4.622 1,636,824 +42,047 0.33% 7,564,600
2015-11-10 2015-11-06 4.715 1,594,777 -24,027 0.33% 7,518,959
2015-11-09 2015-11-05 4.755 1,618,804 -27,030 0.33% 7,696,921
2015-11-06 2015-11-04 4.741 1,645,834 +58,565 0.34% 7,803,520
2015-11-05 2015-11-03 4.661 1,587,269 -105,117 0.32% 7,399,001
2015-11-04 2015-11-02 4.595 1,692,386 -114,127 0.35% 7,776,301
2015-11-03 2015-10-30 4.661 1,806,513 +78,087 0.37% 8,421,000
2015-11-02 2015-10-29 4.715 1,728,426 +90,100 0.35% 8,149,080
2015-10-30 2015-10-28 4.715 1,638,326 -115,628 0.33% 7,724,282
2015-10-29 2015-10-27 4.648 1,753,954 -67,576 0.36% 8,152,638
2015-10-28 2015-10-26 4.768 1,821,530 +488,044 0.37% 8,685,081
2015-10-27 2015-10-23 4.701 1,333,486 +102,114 0.27% 6,269,280
2015-10-26 2015-10-22 4.555 1,231,372 +21,023 0.25% 5,608,799
2015-10-23 2015-10-20 4.448 1,210,349 -620,191 0.25% 5,384,081
2015-10-22 2015-10-19 4.435 1,830,540 +3,004 0.37% 8,118,541
2015-10-19 2015-10-15 4.382 1,827,536 -63,071 0.37% 8,007,858
2015-10-16 2015-10-14 4.382 1,890,607 +21,024 0.39% 8,284,221
2015-10-14 2015-10-12 4.302 1,869,583 -1,502 0.38% 8,042,699
2015-10-13 2015-10-09 4.195 1,871,085 -7,508 0.38% 7,849,800
2015-10-12 2015-10-08 4.129 1,878,593 +6,006 0.38% 7,756,198
2015-10-09 2015-10-07 4.142 1,872,587 -12,013 0.38% 7,756,341
2015-10-08 2015-10-06 4.142 1,884,600 +4,505 0.38% 7,806,100
2015-10-07 2015-10-05 4.182 1,880,095 +30,033 0.38% 7,862,560
2015-10-06 2015-10-02 4.102 1,850,062 +12,014 0.38% 7,589,122
2015-10-05 2015-09-30 4.089 1,838,048 +42,047 0.38% 7,515,359
2015-10-02 2015-09-29 4.182 1,796,001 -105,117 0.37% 7,510,879
2015-09-30 2015-09-25 4.315 1,901,118 +13,515 0.39% 8,203,678
2015-09-29 2015-09-24 4.249 1,887,603 -13,515 0.39% 8,019,658
2015-09-25 2015-09-23 4.329 1,901,118 +9,010 0.39% 8,228,998
2015-09-24 2015-09-22 4.355 1,892,108 -1,502 0.39% 8,240,398
2015-09-23 2015-09-21 4.342 1,893,610 -9,010 0.39% 8,221,719
2015-09-22 2015-09-18 4.395 1,902,620 +30,033 0.39% 8,362,199
2015-09-21 2015-09-17 4.382 1,872,587 +16,519 0.38% 8,205,261
2015-09-18 2015-09-16 4.462 1,856,068 +4,505 0.38% 8,281,199
2015-09-17 2015-09-15 4.395 1,851,563 +3,003 0.38% 8,137,799
2015-09-16 2015-09-14 4.515 1,848,560 +88,599 0.38% 8,346,180
2015-09-15 2015-09-11 4.488 1,759,961 +61,568 0.36% 7,899,279
2015-09-14 2015-09-10 4.475 1,698,393 +172,693 0.35% 7,600,322
2015-09-11 2015-09-09 4.302 1,525,700 +28,532 0.31% 6,563,359
2015-09-10 2015-09-08 4.235 1,497,168 -25,529 0.31% 6,340,919
2015-09-09 2015-09-07 4.089 1,522,697 -24,027 0.31% 6,225,961
2015-09-08 2015-09-04 3.996 1,546,724 +57,064 0.32% 6,180,002
2015-09-07 2015-09-02 4.129 1,489,660 +91,602 0.30% 6,150,400
2015-09-04 2015-09-01 3.969 1,398,058 -1,502 0.29% 5,548,760
2015-09-02 2015-08-31 4.169 1,399,560 +7,509 0.29% 5,834,322
2015-09-01 2015-08-28 4.382 1,392,051 -6,007 0.28% 6,099,659
2015-08-31 2015-08-27 4.329 1,398,058 +6,007 0.29% 6,051,500
2015-08-28 2015-08-26 4.235 1,392,051 -7,509 0.28% 5,895,719
2015-08-27 2015-08-25 4.182 1,399,560 +13,515 0.29% 5,852,962
2015-08-26 2015-08-24 4.315 1,386,045 +108,121 0.28% 5,981,042
2015-08-25 2015-08-21 4.622 1,277,924 +72,080 0.26% 5,905,940
2015-08-24 2015-08-20 4.568 1,205,844 -3,003 0.25% 5,508,581
2015-08-21 2015-08-19 4.741 1,208,847 +3,003 0.25% 5,731,600
2015-08-20 2015-08-18 4.755 1,205,844 +22,525 0.25% 5,733,421
2015-08-19 2015-08-17 4.808 1,183,319 -1,501 0.24% 5,689,362
2015-08-17 2015-08-13 4.808 1,184,820 -24,027 0.24% 5,696,579
2015-08-14 2015-08-12 4.915 1,208,847 +22,525 0.25% 5,940,900
2015-08-13 2015-08-11 4.968 1,186,322 +60,067 0.24% 5,893,400
2015-08-12 2015-08-10 4.994 1,126,255 -46,552 0.23% 5,625,000
2015-08-11 2015-08-07 4.928 1,172,807 +1,502 0.24% 5,779,400
2015-08-10 2015-08-06 4.994 1,171,305 +87,097 0.24% 5,849,999
2015-08-07 2015-08-05 4.755 1,084,208 -7,509 0.22% 5,155,079
2015-08-06 2015-08-04 4.701 1,091,717 -6,006 0.22% 5,132,622
2015-08-05 2015-08-03 4.728 1,097,723 +4,505 0.22% 5,190,099
2015-08-04 2015-07-31 4.915 1,093,218 +15,017 0.22% 5,372,639
2015-08-03 2015-07-30 4.821 1,078,201 +49,555 0.22% 5,198,318
2015-07-31 2015-07-29 4.848 1,028,646 +255,284 0.21% 4,986,799
2015-07-30 2015-07-28 4.768 773,362 -4,505 0.16% 3,687,401
2015-07-28 2015-07-24 4.994 777,867 +6,007 0.16% 3,885,001
2015-07-27 2015-07-23 5.088 771,860 -6,007 0.16% 3,926,959
2015-07-24 2015-07-22 5.141 777,867 -6,006 0.16% 3,998,961
2015-07-23 2015-07-21 5.221 783,873 -1,502 0.16% 4,092,477
2015-07-21 2015-07-17 5.314 785,375 +1,502 0.16% 4,173,539
2015-07-20 2015-07-16 5.301 783,873 +1,501 0.16% 4,155,117
2015-07-17 2015-07-15 5.394 782,372 +96,107 0.16% 4,220,101
2015-07-16 2015-07-14 5.567 686,265 +46,552 0.14% 3,820,522
2015-07-15 2015-07-13 5.554 639,713 -61,568 0.13% 3,552,841
2015-07-14 2015-07-10 5.247 701,281 +55,561 0.14% 3,679,958
2015-07-13 2015-07-09 5.274 645,720 -132,147 0.13% 3,405,602
2015-07-09 2015-07-07 4.701 777,867 -6,006 0.16% 3,657,081
2015-07-08 2015-07-06 5.088 783,873 +1,501 0.16% 3,988,077
2015-07-07 2015-07-03 5.501 782,372 -3,003 0.16% 4,303,461
2015-07-06 2015-07-02 5.554 785,375 +93,104 0.16% 4,361,819
2015-07-03 2015-06-30 5.647 692,271 +16,518 0.14% 3,909,278
2015-07-02 2015-06-29 5.554 675,753 -24,027 0.14% 3,753,000
2015-06-30 2015-06-26 5.833 699,780 -69,077 0.14% 4,082,161
2015-06-29 2015-06-25 5.913 768,857 +226,753 0.16% 4,546,561
2015-06-26 2015-06-24 5.900 542,104 +73,582 0.11% 3,198,459
2015-06-25 2015-06-23 5.873 468,522 -247,776 0.10% 2,751,839
2015-06-24 2015-06-22 5.780 716,298 -1,570,751 0.15% 4,140,359
2015-06-23 2015-06-19 5.794 2,287,049 +13,516 0.47% 13,250,103
2015-06-22 2015-06-18 5.833 2,273,533 -12,014 0.46% 13,262,637
2015-06-19 2015-06-17 5.794 2,285,547 +22,525 0.47% 13,241,401
2015-06-18 2015-06-16 5.767 2,263,022 -6,006 0.46% 13,050,621
2015-06-16 2015-06-12 5.980 2,269,028 +100,612 0.46% 13,568,777
2015-06-15 2015-06-11 5.607 2,168,416 +85,595 0.44% 12,158,478
2015-06-12 2015-06-10 5.594 2,082,821 +153,171 0.43% 11,650,800
2015-06-11 2015-06-09 5.687 1,929,650 +55,562 0.39% 10,973,898
2015-06-10 2015-06-08 6.281 1,874,088 -48,054 0.38% 11,770,713
2015-06-09 2015-06-05 6.253 1,922,142 +67,592 0.39% 12,019,463
2015-06-04 2015-06-02 6.308 1,854,550 +49,261 0.39% 11,699,199
2015-06-03 2015-06-01 6.350 1,805,289 +78,239 0.38% 11,463,202
2015-06-02 2015-05-29 6.198 1,727,050 +373,808 0.37% 10,704,161
2015-05-29 2015-05-27 6.474 1,353,242 +1,047,531 0.29% 8,760,920
2015-05-28 2015-05-26 6.515 305,711 -1,167,787 0.06% 1,991,840
2015-05-27 2015-05-22 6.778 1,473,498 +418,723 0.31% 9,986,940
2015-05-26 2015-05-21 6.888 1,054,775 -1,449 0.22% 7,265,437
2015-05-22 2015-05-20 6.874 1,056,224 -1,449 0.22% 7,260,838
2015-05-21 2015-05-19 6.902 1,057,673 -28,977 0.22% 7,299,999
2015-05-20 2015-05-18 6.902 1,086,650 +166,619 0.23% 7,499,997
2015-05-19 2015-05-15 6.888 920,031 -163,722 0.20% 6,337,302
2015-05-18 2015-05-14 6.930 1,083,753 +924,378 0.23% 7,509,922
2015-05-15 2015-05-13 6.874 159,375 -473,780 0.03% 1,095,597
2015-05-14 2015-05-12 6.874 633,155 -1,444,521 0.13% 4,352,520
2015-05-13 2015-05-11 6.888 2,077,676 +340,484 0.44% 14,311,322
2015-05-12 2015-05-08 6.764 1,737,192 -108,665 0.37% 11,750,201
2015-05-11 2015-05-07 6.502 1,845,857 +427,416 0.39% 12,001,081
2015-05-08 2015-05-06 6.819 1,418,441 -178,211 0.30% 9,672,520
2015-05-07 2015-05-05 6.985 1,596,652 +233,268 0.34% 11,152,242
2015-05-06 2015-05-04 7.178 1,363,384 +220,228 0.29% 9,786,399
2015-05-05 2015-04-30 6.902 1,143,156 -1,412,646 0.24% 7,889,998
2015-05-04 2015-04-29 7.150 2,555,802 +2,187,790 0.54% 18,275,041
2015-04-30 2015-04-28 7.068 368,012 -295,569 0.08% 2,600,958
2015-04-29 2015-04-27 7.109 663,581 -169,518 0.14% 4,717,399
2015-04-28 2015-04-24 6.999 833,099 -310,057 0.18% 5,830,502
2015-04-27 2015-04-23 7.081 1,143,156 -20,284 0.24% 8,095,138
2015-04-24 2015-04-22 6.916 1,163,440 +94,176 0.25% 8,046,057
2015-04-23 2015-04-21 6.474 1,069,264 +20,284 0.23% 6,922,440
2015-04-22 2015-04-20 6.474 1,048,980 -94,176 0.22% 6,791,121
2015-04-21 2015-04-17 6.722 1,143,156 +1,021,451 0.24% 7,684,858
2015-04-20 2015-04-16 6.529 121,705 -792,530 0.03% 794,641
2015-04-17 2015-04-15 6.515 914,235 +162,273 0.19% 5,956,638
2015-04-16 2015-04-14 6.571 751,962 -207,188 0.16% 4,940,879
2015-04-15 2015-04-13 6.322 959,150 -576,649 0.20% 6,063,919
2015-04-14 2015-04-10 5.880 1,535,799 -159,376 0.33% 9,031,198
2015-04-13 2015-04-09 5.742 1,695,175 -1,321,367 0.36% 9,734,402
2015-04-10 2015-04-08 5.618 3,016,542 +3,007,849 0.64% 16,947,482
2015-04-09 2015-04-02 5.522 8,693 -1,754,578 0.00% 47,999
2015-04-08 2015-04-01 5.494 1,763,271 -91,279 0.37% 9,687,317
2015-04-02 2015-03-31 5.453 1,854,550 +2,898 0.39% 10,111,999
2015-04-01 2015-03-30 5.439 1,851,652 +27,528 0.39% 10,070,638
2015-03-31 2015-03-27 5.356 1,824,124 -30,426 0.39% 9,769,841
2015-03-30 2015-03-26 5.328 1,854,550 +147,784 0.39% 9,881,599
2015-03-27 2015-03-25 5.356 1,706,766 -101,420 0.36% 9,141,282
2015-03-26 2015-03-24 5.218 1,808,186 +247,756 0.38% 9,434,878
2015-03-25 2015-03-23 5.135 1,560,430 -27,529 0.33% 8,012,880
2015-03-23 2015-03-19 5.204 1,587,959 +7,245 0.34% 8,263,842
2015-03-20 2015-03-18 5.328 1,580,714 +257,898 0.34% 8,422,519
2015-03-19 2015-03-17 5.370 1,322,816 +34,773 0.28% 7,103,141
2015-03-18 2015-03-16 5.591 1,288,043 +170,966 0.27% 7,200,900
2015-03-17 2015-03-13 5.770 1,117,077 +270,939 0.24% 6,445,562
2015-03-16 2015-03-12 5.839 846,138 -143,438 0.18% 4,940,637
2015-03-13 2015-03-11 5.936 989,576 +766,450 0.21% 5,873,798
2015-03-12 2015-03-10 5.922 223,126 -46,363 0.05% 1,321,323
2015-03-11 2015-03-09 6.060 269,489 -479,575 0.06% 1,633,078
2015-03-10 2015-03-06 6.115 749,064 +331,790 0.16% 4,580,618
2015-03-09 2015-03-05 6.129 417,274 +47,813 0.09% 2,557,441
2015-03-06 2015-03-04 6.060 369,461 -344,831 0.08% 2,238,899
2015-03-05 2015-03-03 6.129 714,292 +81,137 0.15% 4,377,843
2015-03-04 2015-03-02 6.143 633,155 -173,864 0.13% 3,889,300
2015-03-03 2015-02-27 6.060 807,019 +570,854 0.17% 4,890,460
2015-03-02 2015-02-26 6.060 236,165 -5,211,576 0.05% 1,431,138
2015-02-27 2015-02-25 5.991 5,447,741 -17,386 1.16% 32,636,800
2015-02-26 2015-02-24 6.170 5,465,127 +343,381 1.16% 33,721,678
2015-02-25 2015-02-23 5.977 5,121,746 -552,018 1.09% 30,613,101
2015-02-24 2015-02-18 5.936 5,673,764 +315,853 1.21% 33,677,599
2015-02-23 2015-02-16 5.742 5,357,911 -126,052 1.14% 30,767,359
2015-02-17 2015-02-13 5.729 5,483,963 +69,546 1.16% 31,415,502
2015-02-16 2015-02-12 5.770 5,414,417 +521,592 1.15% 31,241,320
2015-02-13 2015-02-11 5.632 4,892,825 -70,994 1.04% 27,556,321
2015-02-12 2015-02-10 5.673 4,963,819 +4,346 1.05% 28,161,718
2015-02-11 2015-02-09 5.673 4,959,473 +4,818,933 1.05% 28,137,062
2015-02-10 2015-02-06 5.770 140,540 -5,796 0.03% 810,919
2015-02-09 2015-02-05 6.101 146,336 +85,484 0.03% 892,842
2015-02-06 2015-02-04 5.825 60,852 -1,334,407 0.01% 354,478
2015-02-05 2015-02-03 5.756 1,395,259 +163,722 0.30% 8,031,419
2015-02-04 2015-02-02 5.742 1,231,537 +10,142 0.26% 7,071,999
2015-02-03 2015-01-30 6.143 1,221,395 +157,926 0.26% 7,502,699
2015-02-02 2015-01-29 5.591 1,063,469 +127,501 0.23% 5,945,402
2015-01-30 2015-01-28 5.384 935,968 +525,939 0.20% 5,038,799
2015-01-29 2015-01-27 5.232 410,029 +66,647 0.09% 2,145,138
2015-01-28 2015-01-26 5.273 343,382 -84,034 0.07% 1,810,682
2015-01-27 2015-01-23 5.508 427,416 +353,524 0.09% 2,354,101
2015-01-26 2015-01-22 5.163 73,892 -234,717 0.02% 381,479
2015-01-23 2015-01-21 4.887 308,609 -307,160 0.07% 1,508,041
2015-01-22 2015-01-20 4.721 615,769 -139,091 0.13% 2,907,002
2015-01-21 2015-01-19 4.610 754,860 +28,977 0.16% 3,480,281
2015-01-19 2015-01-15 5.025 725,883 +218,779 0.15% 3,647,282
2015-01-16 2015-01-14 4.721 507,104 +56,506 0.11% 2,394,002
2015-01-15 2015-01-13 4.666 450,598 -30,426 0.10% 2,102,361
2015-01-14 2015-01-12 4.831 481,024 -72,443 0.10% 2,324,000
2015-01-13 2015-01-09 5.052 553,467 +18,835 0.12% 2,796,238
2015-01-12 2015-01-08 4.790 534,632 +107,216 0.11% 2,560,860
2015-01-09 2015-01-07 4.900 427,416 +99,972 0.09% 2,094,501
2015-01-08 2015-01-06 4.762 327,444 +307,160 0.07% 1,559,400
2015-01-07 2015-01-05 4.666 20,284 -782,388 0.00% 94,639
2015-01-06 2015-01-02 4.362 802,672 -323,098 0.17% 3,501,278
2015-01-05 2014-12-31 4.403 1,125,770 +307,160 0.24% 4,957,261
2015-01-02 2014-12-29 4.141 818,610 +34,773 0.17% 3,390,000
2014-12-30 2014-12-24 4.127 783,837 +55,057 0.17% 3,235,179
2014-12-29 2014-12-22 4.155 728,780 -104,319 0.15% 3,028,059
2014-12-23 2014-12-19 4.141 833,099 +201,393 0.18% 3,450,001
2014-12-22 2014-12-18 4.100 631,706 +39,119 0.13% 2,589,839
2014-12-19 2014-12-17 4.210 592,587 -68,096 0.13% 2,494,901
2014-12-18 2014-12-16 4.210 660,683 -101,421 0.14% 2,781,598
2014-12-17 2014-12-15 4.210 762,104 +230,370 0.16% 3,208,599
2014-12-16 2014-12-12 4.155 531,734 -241,961 0.11% 2,209,339
2014-12-15 2014-12-11 4.348 773,695 -175,313 0.16% 3,364,199
2014-12-12 2014-12-10 4.210 949,008 -470,882 0.20% 3,995,500
2014-12-11 2014-12-09 4.086 1,419,890 -68,097 0.30% 5,801,600
2014-12-09 2014-12-05 4.127 1,487,987 +21,733 0.32% 6,141,461
2014-12-08 2014-12-04 4.252 1,466,254 +160,825 0.31% 6,233,921
2014-12-05 2014-12-03 4.321 1,305,429 +24,630 0.28% 5,640,258
2014-12-04 2014-12-02 4.307 1,280,799 +26,080 0.27% 5,516,161
2014-12-03 2014-12-01 4.403 1,254,719 -94,176 0.27% 5,525,080
2014-12-02 2014-11-28 4.403 1,348,895 -88,381 0.29% 5,939,778
2014-12-01 2014-11-27 4.445 1,437,276 -2,898 0.31% 6,388,479
2014-11-28 2014-11-26 4.459 1,440,174 -2,898 0.31% 6,421,240
2014-11-27 2014-11-25 4.610 1,443,072 -21,733 0.31% 6,653,281
2014-11-26 2014-11-24 4.500 1,464,805 +20,284 0.31% 6,591,721
2014-11-25 2014-11-21 4.321 1,444,521 +18,836 0.31% 6,241,221
2014-11-24 2014-11-20 4.238 1,425,685 +343,381 0.30% 6,041,758
2014-11-20 2014-11-18 4.307 1,082,304 +541,877 0.23% 4,661,281
2014-11-18 2014-11-14 4.169 540,427 +10,142 0.11% 2,252,918
2014-11-14 2014-11-12 4.376 530,285 +7,244 0.11% 2,320,438
2014-11-13 2014-11-11 4.141 523,041 -11,591 0.11% 2,166,000
2014-11-12 2014-11-10 4.114 534,632 +512,899 0.11% 2,199,240
2014-11-03 2014-10-30 3.920 21,733 -20,284 0.00% 85,200
2014-10-31 2014-10-29 3.976 42,017 -198,495 0.01% 167,039
2014-10-30 2014-10-28 4.003 240,512 -2,415,262 0.05% 962,800
2014-10-20 2014-10-16 3.907 2,655,774 -13,040 0.56% 10,374,781
2014-10-13 2014-10-09 3.617 2,668,814 -2,897 0.57% 9,652,082
2014-10-10 2014-10-08 3.644 2,671,711 -14,489 0.57% 9,736,319
2014-10-09 2014-10-07 3.589 2,686,200 -26,080 0.57% 9,640,800
2014-10-08 2014-10-06 3.575 2,712,280 -4,346 0.58% 9,696,962
2014-10-03 2014-09-29 3.382 2,716,626 -2,898 0.58% 9,187,500
2014-09-29 2014-09-25 3.465 2,719,524 -2,898 0.58% 9,422,540
2014-09-25 2014-09-23 3.520 2,722,422 +23,182 0.58% 9,582,901
2014-09-23 2014-09-19 3.575 2,699,240 +21,733 0.57% 9,650,341
2014-09-22 2014-09-18 3.506 2,677,507 +185,455 0.57% 9,387,841
2014-09-15 2014-09-11 3.630 2,492,052 +360,768 0.53% 9,047,201
2014-08-05 2014-08-01 4.003 2,131,284 +37,671 0.45% 8,531,801
2014-07-10 2014-07-08 3.755 2,093,613 +31,875 0.44% 7,860,799
2014-07-09 2014-07-07 3.976 2,061,738 +1,926,993 0.44% 8,196,479
2014-05-30 2014-05-28 3.907 134,745 -8,693 0.03% 526,381
2014-05-29 2014-05-27 3.851 143,438 -42,017 0.03% 552,421
2014-05-28 2014-05-26 3.658 185,455 -152,131 0.04% 678,400
2014-05-27 2014-05-23 3.686 337,586 -821,508 0.07% 1,244,220
2014-05-09 2014-05-07 3.575 1,159,094 +57,955 0.25% 4,144,001
2014-04-30 2014-04-28 3.841 1,101,139 +50,710 0.23% 4,229,312
2014-04-29 2014-04-25 4.026 1,050,429 +31,124 0.22% 4,228,799
2014-04-22 2014-04-16 4.125 1,019,305 +75,921 0.22% 4,205,000
2014-02-28 2014-02-26 4.396 943,384 +46,396 0.21% 4,146,779
2014-02-24 2014-02-20 4.495 896,988 +21,089 0.20% 4,032,158
2014-02-21 2014-02-19 4.481 875,899 +18,277 0.19% 3,924,899
2014-01-27 2014-01-23 4.282 857,622 +112,475 0.19% 3,672,200
2014-01-23 2014-01-21 4.339 745,147 +98,416 0.16% 3,233,000
2013-12-18 2013-12-16 4.950 646,731 -35,149 0.14% 3,201,598
2013-12-06 2013-12-04 5.349 681,880 -1,406 0.15% 3,647,201
2013-11-04 2013-10-31 4.979 683,286 +28,119 0.15% 3,402,001
2013-11-01 2013-10-30 4.950 655,167 +4,218 0.14% 3,243,360
2013-10-17 2013-10-15 4.965 650,949 +21,089 0.14% 3,231,739
2013-10-16 2013-10-11 5.192 629,860 +63,267 0.14% 3,270,399
2013-07-11 2013-07-09 5.477 566,593 -18,277 0.16% 3,103,100
2013-04-24 2013-04-22 5.451 584,870 +12,477 0.16% 3,188,010
2013-02-25 2013-02-21 6.337 572,393 -13,759 0.16% 3,627,520
2013-02-22 2013-02-20 6.308 586,152 +13,759 0.17% 3,697,678
2013-02-21 2013-02-19 6.410 572,393 -15,135 0.16% 3,669,120
2013-02-15 2013-02-08 6.962 587,528 -6,880 0.17% 4,090,658
2013-01-15 2013-01-11 5.116 594,408 +136,218 0.17% 3,041,280
2012-11-12 2012-11-08 4.172 458,190 -44,030 0.13% 1,911,422
2012-10-26 2012-10-24 4.230 502,220 +63,294 0.14% 2,124,301
2012-10-19 2012-10-17 4.128 438,926 +6,879 0.13% 1,811,919
2012-09-13 2012-09-11 4.055 432,047 +1,376 0.12% 1,752,122
2012-05-22 2012-05-18 4.084 430,671 -24,767 0.12% 1,759,061
2012-05-15 2012-05-11 4.215 455,438 -11,007 0.13% 1,919,802
2012-05-14 2012-05-10 4.273 466,445 +11,007 0.13% 1,993,319
2012-05-10 2012-05-08 4.215 455,438 -37,150 0.13% 1,919,802
2012-04-18 2012-04-16 4.361 492,588 -26,143 0.14% 2,147,999
2012-04-16 2012-04-12 4.469 518,731 +12,622 0.15% 2,318,414
2012-03-08 2012-03-06 4.544 506,109 +67,124 0.15% 2,299,702
2012-02-23 2012-02-21 3.635 438,985 +20,136 0.13% 1,595,758
2012-02-17 2012-02-15 3.724 418,849 +13,425 0.12% 1,560,002
2012-02-16 2012-02-14 3.576 405,424 +26,849 0.12% 1,449,600
2012-02-13 2012-02-09 3.531 378,575 +1,343 0.11% 1,336,681
2011-12-16 2011-12-14 2.846 377,232 +67,123 0.11% 1,073,420
2011-12-05 2011-12-01 3.158 310,109 +67,123 0.09% 979,440
2011-11-24 2011-11-22 3.143 242,986 +67,123 0.07% 763,820
2011-11-17 2011-11-15 3.292 175,863 +67,123 0.05% 579,021
2011-11-07 2011-11-03 3.501 108,740 +67,124 0.03% 380,702
2011-09-28 2011-09-26 3.978 41,616 +13,424 0.01% 165,539
2011-03-30 2011-03-28 6.748 28,192 +184 0.01% 190,243
2011-01-13 2011-01-11 6.073 28,008 -20,005 0.01% 170,101
2011-01-04 2010-12-31 5.653 48,013 +12,003 0.01% 271,437
2010-11-24 2010-11-22 5.848 36,010 -8,002 0.01% 210,599
2010-08-11 2010-08-09 6.853 44,012 -20,006 0.01% 301,618
2010-06-07 2010-06-03 7.048 64,018 -60,017 0.02% 451,200
2010-05-25 2010-05-20 6.482 124,035 +652 0.05% 804,027
2010-05-19 2010-05-17 6.859 123,383 -10,613 0.05% 846,301
2010-05-05 2010-05-03 7.387 133,996 -6,634 0.06% 989,796
2010-05-04 2010-04-30 7.311 140,630 -6,633 0.06% 1,028,200
2010-04-28 2010-04-26 7.311 147,263 +6,633 0.06% 1,076,697
2010-04-27 2010-04-23 7.311 140,630 +6,634 0.06% 1,028,200
2010-04-23 2010-04-21 7.326 133,996 -26,534 0.06% 981,716
2010-04-21 2010-04-19 7.387 160,530 +26,534 0.07% 1,185,797
2010-04-13 2010-04-09 7.914 133,996 +99,502 0.06% 1,060,496
2010-01-22 2010-01-20 6.166 34,494 -1,327 0.01% 212,679
2010-01-20 2010-01-18 6.120 35,821 -67,661 0.02% 219,241
2010-01-19 2010-01-15 6.407 103,482 -33,168 0.04% 662,997
2010-01-18 2010-01-14 6.588 136,650 +29,187 0.06% 900,221
2010-01-15 2010-01-13 6.512 107,463 -13,267 0.05% 699,843
2009-12-18 2009-12-16 5.653 120,730 -3,980 0.05% 682,503
2009-12-17 2009-12-15 5.864 124,710 -13,267 0.05% 731,322
2009-12-14 2009-12-10 6.301 137,977 -13,267 0.06% 869,443
2009-12-11 2009-12-09 6.723 151,244 -6,633 0.07% 1,016,883
2009-12-10 2009-12-08 6.965 157,877 -13,267 0.07% 1,099,560
2009-12-07 2009-12-03 6.437 171,144 +83,582 0.07% 1,101,660
2009-12-03 2009-12-01 5.879 87,562 -13,267 0.04% 514,800
2009-12-01 2009-11-27 5.517 100,829 -6,634 0.04% 556,320
2009-11-27 2009-11-25 6.030 107,463 -6,633 0.05% 648,003
2009-11-26 2009-11-24 5.879 114,096 -9,287 0.05% 670,800
2009-11-25 2009-11-23 5.729 123,383 -6,633 0.05% 706,801
2009-11-11 2009-11-09 4.764 130,016 -13,267 0.07% 619,358
2009-11-09 2009-11-05 4.794 143,283 -6,634 0.07% 686,878
2009-10-30 2009-10-28 4.975 149,917 -5,307 0.08% 745,801
2009-10-29 2009-10-27 5.171 155,224 +18,574 0.08% 802,622
2009-10-27 2009-10-22 4.809 136,650 -6,633 0.07% 657,141
2009-10-09 2009-10-07 4.583 143,283 +6,633 0.07% 656,638
2009-09-29 2009-09-25 4.598 136,650 -19,900 0.07% 628,301
2009-09-28 2009-09-24 4.387 156,550 -6,634 0.08% 686,758
2009-09-25 2009-09-23 4.628 163,184 -14,594 0.08% 755,221
2009-09-24 2009-09-22 4.930 177,778 +6,634 0.09% 876,362
2009-09-21 2009-09-17 4.553 171,144 +6,633 0.09% 779,160
2009-09-14 2009-09-10 4.673 164,511 -19,900 0.09% 768,802
2009-09-11 2009-09-09 4.342 184,411 -6,633 0.10% 800,640
2009-09-09 2009-09-07 3.618 191,044 +13,266 0.10% 691,198
2009-09-08 2009-09-04 3.739 177,778 -6,633 0.09% 664,642
2009-09-04 2009-09-02 3.241 184,411 -13,267 0.10% 597,700
2009-09-01 2009-08-28 3.015 197,678 +13,267 0.10% 596,000
2009-08-28 2009-08-26 3.030 184,411 -246,766 0.10% 558,780
2009-08-27 2009-08-25 3.015 431,177 +246,766 0.22% 1,300,001
2009-08-12 2009-08-10 3.090 184,411 +13,267 0.10% 569,900
2009-07-15 2009-07-13 2.638 171,144 -6,634 0.09% 451,500
2009-07-14 2009-07-10 2.668 177,778 -6,633 0.09% 474,361
2009-07-07 2009-07-03 2.894 184,411 -6,633 0.10% 533,760
2009-07-06 2009-07-02 2.879 191,044 -1,327 0.10% 550,079
2009-06-26 2009-06-24 3.226 192,371 -6,634 0.10% 620,599
2009-06-17 2009-06-15 3.286 199,005 +6,634 0.10% 654,001
2009-06-16 2009-06-12 2.894 192,371 -6,634 0.10% 556,799
2009-06-15 2009-06-11 2.940 199,005 -10,613 0.10% 585,001
2009-06-12 2009-06-10 3.060 209,618 +2,653 0.11% 641,479
2009-06-11 2009-06-09 2.578 206,965 +7,960 0.11% 533,520
2009-05-18 2009-05-14 2.095 199,005 -6,633 0.10% 417,001
2009-05-11 2009-05-07 2.232 205,638 -6,634 0.11% 458,886
2009-05-08 2009-05-06 2.369 212,272 +2,908 0.11% 502,890
2009-04-06 2009-04-02 1.238 209,364 -34,021 0.11% 259,200
2009-03-27 2009-03-25 1.192 243,385 +34,021 0.13% 290,159
2009-01-29 2009-01-22 1.360 209,364 +13,085 0.11% 284,800
2009-01-07 2009-01-05 1.376 196,279 +19,628 0.10% 270,001
2008-12-10 2008-12-08 1.376 176,651 +6,543 0.11% 243,000
2008-12-08 2008-12-04 1.391 170,108 +6,543 0.10% 236,600
2008-10-29 2008-10-27 1.070 163,565 +13,085 0.10% 174,999
2008-10-17 2008-10-15 1.314 150,480 -64,118 0.09% 197,800
2008-09-22 2008-09-18 1.223 214,598 +64,118 0.13% 262,400
2008-08-14 2008-08-12 1.956 150,480 +13,085 0.09% 294,400
2008-05-30 2008-05-28 3.057 137,395 +6,543 0.08% 420,000
2008-05-27 2008-05-23 3.347 130,852 +26,170 0.08% 437,999
2008-05-20 2008-05-16 3.470 104,682 -278,716 0.06% 363,200
2008-05-02 2008-04-29 3.943 383,398 +2,618 0.23% 1,511,882
2008-04-25 2008-04-23 3.943 380,780 +6,542 0.24% 1,501,558
2008-04-21 2008-04-17 4.224 374,238 +8,636 0.23% 1,580,883
2008-03-27 2008-03-25 3.552 365,602 -5,113 0.23% 1,298,441
2008-03-18 2008-03-14 4.287 370,715 -6,392 0.24% 1,589,200
2008-03-17 2008-03-13 3.817 377,107 +6,392 0.24% 1,439,602
2008-03-12 2008-03-10 3.880 370,715 -1,278 0.24% 1,438,400
2008-03-07 2008-03-05 4.381 371,993 -67,752 0.24% 1,629,599
2008-03-04 2008-02-29 4.506 439,745 +63,917 0.28% 1,981,442
2008-02-25 2008-02-21 4.349 375,828 +6,391 0.24% 1,634,639
2008-02-21 2008-02-19 4.037 369,437 +6,392 0.23% 1,491,242
2008-02-19 2008-02-15 3.911 363,045 -19,175 0.23% 1,420,000
2008-02-12 2008-02-06 3.755 382,220 -31,958 0.24% 1,435,201
2008-02-01 2008-01-30 3.802 414,178 -6,392 0.26% 1,574,640
2008-01-31 2008-01-29 3.896 420,570 -12,783 0.27% 1,638,421
2008-01-30 2008-01-28 3.896 433,353 -1,278 0.28% 1,688,220
2008-01-28 2008-01-24 3.911 434,631 -63,917 0.28% 1,699,999
2008-01-25 2008-01-23 4.037 498,548 -58,803 0.32% 2,012,402
2008-01-24 2008-01-22 3.958 557,351 -54,968 0.35% 2,206,161
2008-01-23 2008-01-21 4.428 612,319 -421,848 0.39% 2,711,141
2008-01-21 2008-01-17 4.803 1,034,167 -12,783 0.66% 4,967,261
2008-01-17 2008-01-15 5.163 1,046,950 -2,557 0.67% 5,405,400
2008-01-15 2008-01-11 5.304 1,049,507 -47,298 0.67% 5,566,382
2008-01-11 2008-01-09 5.398 1,096,805 -191,749 0.70% 5,920,201
2008-01-10 2008-01-08 5.241 1,288,554 -70,308 0.82% 6,753,601
2008-01-09 2008-01-07 5.366 1,358,862 -63,916 0.86% 7,292,181
2008-01-07 2008-01-03 5.601 1,422,778 +6,391 0.90% 7,969,079
2008-01-03 2007-12-31 5.398 1,416,387 +7,670 0.90% 7,645,202
2007-12-27 2007-12-20 5.273 1,408,717 +6,392 0.90% 7,427,482
2007-12-21 2007-12-19 5.163 1,402,325 +12,783 0.89% 7,240,200
2007-12-13 2007-12-11 5.398 1,389,542 +6,392 0.88% 7,500,302
2007-12-12 2007-12-10 5.476 1,383,150 +6,392 0.88% 7,574,000
2007-12-10 2007-12-06 5.977 1,376,758 -8,949 0.88% 8,228,277
2007-12-07 2007-12-05 6.321 1,385,707 -12,783 0.88% 8,758,722
2007-12-06 2007-12-04 6.430 1,398,490 -6,392 0.89% 8,992,680
2007-11-14 2007-11-12 7.447 1,404,882 -6,391 0.89% 10,462,483
2007-11-01 2007-10-30 7.885 1,411,273 -6,392 0.90% 11,128,318
2007-10-26 2007-10-24 8.104 1,417,665 -6,392 1.01% 11,489,241
2007-10-24 2007-10-22 7.823 1,424,057 -29,401 1.01% 11,140,004
2007-10-23 2007-10-18 7.291 1,453,458 +38,350 1.03% 10,596,840
2007-10-22 2007-10-17 7.197 1,415,108 -6,392 1.01% 10,184,398
2007-10-17 2007-10-15 7.494 1,421,500 -12,783 1.01% 10,652,961
2007-10-16 2007-10-12 7.494 1,434,283 -23,010 1.02% 10,748,759
2007-10-10 2007-10-08 8.136 1,457,293 +6,392 1.04% 11,856,000
2007-10-09 2007-10-05 8.198 1,450,901 +5,113 1.03% 11,894,797
2007-10-08 2007-10-04 7.541 1,445,788 +11,505 1.03% 10,902,839
2007-10-04 2007-10-02 7.197 1,434,283 -43,463 1.02% 10,322,399
2007-10-02 2007-09-27 7.510 1,477,746 -63,917 1.05% 11,097,598
2007-09-28 2007-09-25 7.917 1,541,663 -43,463 1.21% 12,204,723
2007-09-25 2007-09-21 8.136 1,585,126 +6,392 1.24% 12,896,002
2007-09-24 2007-09-20 8.104 1,578,734 +12,783 1.23% 12,794,599
2007-09-21 2007-09-19 8.214 1,565,951 +388,612 1.23% 12,862,501
2007-09-20 2007-09-18 7.917 1,177,339 +268,448 0.92% 9,320,517
2007-09-19 2007-09-17 7.901 908,891 +262,057 0.71% 7,181,103
2007-09-18 2007-09-14 7.619 646,834 +127,833 0.51% 4,928,443
2007-09-17 2007-09-13 7.588 519,001 +132,946 0.41% 3,938,201
2007-09-12 2007-09-10 7.572 386,055 +34,515 0.30% 2,923,361
2007-09-11 2007-09-07 7.557 351,540 -6,392 0.28% 2,656,500
2007-09-07 2007-09-05 7.040 357,932 +6,392 0.28% 2,520,003
2007-09-05 2007-09-03 7.009 351,540 +62,638 0.28% 2,464,000
2007-09-04 2007-08-31 6.070 288,902 +218,594 0.23% 1,753,760
2007-09-03 2007-08-30 5.992 70,308 -2,557 0.06% 421,300
2007-08-21 2007-08-17 5.476 72,865 -12,783 0.06% 399,002
2007-08-17 2007-08-15 5.836 85,648 -19,175 0.07% 499,820
2007-08-08 2007-08-06 5.398 104,823 -12,783 0.08% 565,801
2007-07-19 2007-07-17 5.335 117,606 +6,392 0.09% 627,439
2007-07-18 2007-07-16 6.102 111,214 +19,174 0.09% 678,597
2007-06-26 2007-06-22 5.257 92,040 0.07% 483,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top