History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 276,000 | +0 | 0.04% | 61,272 |
| 2025-10-13 | 2025-10-09 | 0.220 | 276,000 | +0 | 0.04% | 60,720 |
| 2025-10-10 | 2025-10-08 | 0.218 | 276,000 | +0 | 0.04% | 60,168 |
| 2025-10-09 | 2025-10-06 | 0.229 | 276,000 | +0 | 0.04% | 63,204 |
| 2025-10-08 | 2025-10-03 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2025-10-06 | 2025-10-02 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2025-10-03 | 2025-09-30 | 0.240 | 276,000 | +0 | 0.04% | 66,240 |
| 2025-10-02 | 2025-09-29 | 0.237 | 276,000 | +0 | 0.04% | 65,412 |
| 2025-09-30 | 2025-09-26 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-09-29 | 2025-09-25 | 0.231 | 276,000 | +0 | 0.04% | 63,756 |
| 2025-09-26 | 2025-09-24 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-09-25 | 2025-09-23 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-09-24 | 2025-09-22 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-09-23 | 2025-09-19 | 0.240 | 276,000 | +0 | 0.04% | 66,240 |
| 2025-09-22 | 2025-09-18 | 0.239 | 276,000 | +0 | 0.04% | 65,964 |
| 2025-09-19 | 2025-09-17 | 0.217 | 276,000 | +0 | 0.04% | 59,892 |
| 2025-09-18 | 2025-09-16 | 0.219 | 276,000 | +0 | 0.04% | 60,444 |
| 2025-09-17 | 2025-09-15 | 0.218 | 276,000 | +0 | 0.04% | 60,168 |
| 2025-09-16 | 2025-09-12 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-09-15 | 2025-09-11 | 0.229 | 276,000 | +0 | 0.04% | 63,204 |
| 2025-09-12 | 2025-09-10 | 0.234 | 276,000 | +0 | 0.04% | 64,584 |
| 2025-09-11 | 2025-09-09 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-09-10 | 2025-09-08 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-09-09 | 2025-09-05 | 0.222 | 276,000 | +0 | 0.04% | 61,272 |
| 2025-09-08 | 2025-09-04 | 0.221 | 276,000 | +0 | 0.04% | 60,996 |
| 2025-09-05 | 2025-09-03 | 0.216 | 276,000 | +0 | 0.04% | 59,616 |
| 2025-09-04 | 2025-09-02 | 0.210 | 276,000 | +0 | 0.04% | 57,960 |
| 2025-09-03 | 2025-09-01 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-09-02 | 2025-08-29 | 0.203 | 276,000 | +0 | 0.04% | 56,028 |
| 2025-09-01 | 2025-08-28 | 0.205 | 276,000 | +0 | 0.04% | 56,580 |
| 2025-08-29 | 2025-08-27 | 0.205 | 276,000 | +0 | 0.04% | 56,580 |
| 2025-08-28 | 2025-08-26 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-08-27 | 2025-08-25 | 0.212 | 276,000 | +0 | 0.04% | 58,512 |
| 2025-08-26 | 2025-08-22 | 0.212 | 276,000 | +0 | 0.04% | 58,512 |
| 2025-08-25 | 2025-08-21 | 0.210 | 276,000 | +0 | 0.04% | 57,960 |
| 2025-08-22 | 2025-08-20 | 0.205 | 276,000 | +0 | 0.04% | 56,580 |
| 2025-08-21 | 2025-08-19 | 0.205 | 276,000 | +0 | 0.04% | 56,580 |
| 2025-08-20 | 2025-08-18 | 0.204 | 276,000 | +0 | 0.04% | 56,304 |
| 2025-08-19 | 2025-08-15 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-08-18 | 2025-08-14 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-08-14 | 2025-08-12 | 0.201 | 276,000 | +0 | 0.04% | 55,476 |
| 2025-08-13 | 2025-08-11 | 0.204 | 276,000 | +0 | 0.04% | 56,304 |
| 2025-08-12 | 2025-08-08 | 0.201 | 276,000 | +0 | 0.04% | 55,476 |
| 2025-08-11 | 2025-08-07 | 0.201 | 276,000 | +0 | 0.04% | 55,476 |
| 2025-08-08 | 2025-08-06 | 0.209 | 276,000 | +0 | 0.04% | 57,684 |
| 2025-08-07 | 2025-08-05 | 0.206 | 276,000 | +0 | 0.04% | 56,856 |
| 2025-08-06 | 2025-08-04 | 0.206 | 276,000 | +0 | 0.04% | 56,856 |
| 2025-08-05 | 2025-08-01 | 0.218 | 276,000 | +0 | 0.04% | 60,168 |
| 2025-08-04 | 2025-07-31 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 276,000 | +0 | 0.04% | 56,856 |
| 2025-07-31 | 2025-07-29 | 0.195 | 276,000 | +0 | 0.04% | 53,820 |
| 2025-07-30 | 2025-07-28 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-07-29 | 2025-07-25 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-07-28 | 2025-07-24 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-07-25 | 2025-07-23 | 0.195 | 276,000 | +0 | 0.04% | 53,820 |
| 2025-07-24 | 2025-07-22 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-07-23 | 2025-07-21 | 0.204 | 276,000 | +0 | 0.04% | 56,304 |
| 2025-07-22 | 2025-07-18 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-07-21 | 2025-07-17 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-07-18 | 2025-07-16 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-07-17 | 2025-07-15 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-07-16 | 2025-07-14 | 0.201 | 276,000 | +0 | 0.04% | 55,476 |
| 2025-07-15 | 2025-07-11 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 276,000 | +0 | 0.04% | 57,408 |
| 2025-07-11 | 2025-07-09 | 0.180 | 276,000 | +0 | 0.04% | 49,680 |
| 2025-07-10 | 2025-07-08 | 0.184 | 276,000 | +0 | 0.04% | 50,784 |
| 2025-07-09 | 2025-07-07 | 0.183 | 276,000 | +0 | 0.04% | 50,508 |
| 2025-07-08 | 2025-07-04 | 0.180 | 276,000 | +0 | 0.04% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.172 | 276,000 | +0 | 0.04% | 47,472 |
| 2025-07-04 | 2025-07-02 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-07-03 | 2025-06-30 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-07-02 | 2025-06-27 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-06-30 | 2025-06-26 | 0.197 | 276,000 | +0 | 0.04% | 54,372 |
| 2025-06-27 | 2025-06-25 | 0.197 | 276,000 | +0 | 0.04% | 54,372 |
| 2025-06-26 | 2025-06-24 | 0.197 | 276,000 | +0 | 0.04% | 54,372 |
| 2025-06-25 | 2025-06-23 | 0.191 | 276,000 | +0 | 0.04% | 52,716 |
| 2025-06-24 | 2025-06-20 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-06-23 | 2025-06-19 | 0.186 | 276,000 | +0 | 0.04% | 51,336 |
| 2025-06-20 | 2025-06-18 | 0.185 | 276,000 | +0 | 0.04% | 51,060 |
| 2025-06-19 | 2025-06-17 | 0.185 | 276,000 | +0 | 0.04% | 51,060 |
| 2025-06-18 | 2025-06-16 | 0.185 | 276,000 | +0 | 0.04% | 51,060 |
| 2025-06-17 | 2025-06-13 | 0.180 | 276,000 | +0 | 0.04% | 49,680 |
| 2025-06-16 | 2025-06-12 | 0.185 | 276,000 | +0 | 0.04% | 51,060 |
| 2025-06-13 | 2025-06-11 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-06-12 | 2025-06-10 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-06-11 | 2025-06-09 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-06-10 | 2025-06-06 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-06-09 | 2025-06-05 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-06-06 | 2025-06-04 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-06-05 | 2025-06-03 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-06-04 | 2025-06-02 | 0.195 | 276,000 | +0 | 0.04% | 53,820 |
| 2025-06-03 | 2025-05-30 | 0.195 | 276,000 | +0 | 0.04% | 53,820 |
| 2025-06-02 | 2025-05-29 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-05-30 | 2025-05-28 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-05-29 | 2025-05-27 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-05-28 | 2025-05-26 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-05-27 | 2025-05-23 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-05-26 | 2025-05-22 | 0.197 | 276,000 | +0 | 0.04% | 54,372 |
| 2025-05-23 | 2025-05-21 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-05-22 | 2025-05-20 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-05-21 | 2025-05-19 | 0.184 | 276,000 | +0 | 0.04% | 50,784 |
| 2025-05-20 | 2025-05-16 | 0.186 | 276,000 | +0 | 0.04% | 51,336 |
| 2025-05-19 | 2025-05-15 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-05-16 | 2025-05-14 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-05-15 | 2025-05-13 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-05-14 | 2025-05-12 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-05-13 | 2025-05-09 | 0.195 | 276,000 | +0 | 0.04% | 53,820 |
| 2025-05-12 | 2025-05-08 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-05-09 | 2025-05-07 | 0.184 | 276,000 | +0 | 0.04% | 50,784 |
| 2025-05-08 | 2025-05-06 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-05-07 | 2025-05-02 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-05-06 | 2025-04-30 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-05-02 | 2025-04-29 | 0.202 | 276,000 | +0 | 0.04% | 55,752 |
| 2025-04-30 | 2025-04-28 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-04-29 | 2025-04-25 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-04-28 | 2025-04-24 | 0.194 | 276,000 | +0 | 0.04% | 53,544 |
| 2025-04-25 | 2025-04-23 | 0.192 | 276,000 | +0 | 0.04% | 52,992 |
| 2025-04-24 | 2025-04-22 | 0.160 | 276,000 | +0 | 0.04% | 44,160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 276,000 | +0 | 0.04% | 44,160 |
| 2025-04-22 | 2025-04-16 | 0.168 | 276,000 | +0 | 0.04% | 46,368 |
| 2025-04-17 | 2025-04-15 | 0.168 | 276,000 | +0 | 0.04% | 46,368 |
| 2025-04-16 | 2025-04-14 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-04-15 | 2025-04-11 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-04-14 | 2025-04-10 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-04-11 | 2025-04-09 | 0.199 | 276,000 | +0 | 0.04% | 54,924 |
| 2025-04-10 | 2025-04-08 | 0.177 | 276,000 | +0 | 0.04% | 48,852 |
| 2025-04-09 | 2025-04-07 | 0.174 | 276,000 | +0 | 0.04% | 48,024 |
| 2025-04-08 | 2025-04-03 | 0.180 | 276,000 | +0 | 0.04% | 49,680 |
| 2025-04-07 | 2025-04-02 | 0.182 | 276,000 | +0 | 0.04% | 50,232 |
| 2025-04-03 | 2025-04-01 | 0.181 | 276,000 | +0 | 0.04% | 49,956 |
| 2025-04-02 | 2025-03-31 | 0.188 | 276,000 | +0 | 0.04% | 51,888 |
| 2025-04-01 | 2025-03-28 | 0.186 | 276,000 | +0 | 0.04% | 51,336 |
| 2025-03-31 | 2025-03-27 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-03-28 | 2025-03-26 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-03-27 | 2025-03-25 | 0.210 | 276,000 | +0 | 0.04% | 57,960 |
| 2025-03-26 | 2025-03-24 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-03-25 | 2025-03-21 | 0.197 | 276,000 | +0 | 0.04% | 54,372 |
| 2025-03-24 | 2025-03-20 | 0.183 | 276,000 | +0 | 0.04% | 50,508 |
| 2025-03-21 | 2025-03-19 | 0.183 | 276,000 | +0 | 0.04% | 50,508 |
| 2025-03-20 | 2025-03-18 | 0.198 | 276,000 | +0 | 0.04% | 54,648 |
| 2025-03-19 | 2025-03-17 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-03-18 | 2025-03-14 | 0.196 | 276,000 | +0 | 0.04% | 54,096 |
| 2025-03-17 | 2025-03-13 | 0.182 | 276,000 | +0 | 0.04% | 50,232 |
| 2025-03-14 | 2025-03-12 | 0.189 | 276,000 | +0 | 0.04% | 52,164 |
| 2025-03-13 | 2025-03-11 | 0.185 | 276,000 | +0 | 0.04% | 51,060 |
| 2025-03-12 | 2025-03-10 | 0.183 | 276,000 | +0 | 0.04% | 50,508 |
| 2025-03-11 | 2025-03-07 | 0.190 | 276,000 | +0 | 0.04% | 52,440 |
| 2025-03-10 | 2025-03-06 | 0.201 | 276,000 | +0 | 0.04% | 55,476 |
| 2025-03-07 | 2025-03-05 | 0.209 | 276,000 | +0 | 0.04% | 57,684 |
| 2025-03-06 | 2025-03-04 | 0.200 | 276,000 | +0 | 0.04% | 55,200 |
| 2025-03-05 | 2025-03-03 | 0.210 | 276,000 | +0 | 0.04% | 57,960 |
| 2025-03-04 | 2025-02-28 | 0.229 | 276,000 | +0 | 0.04% | 63,204 |
| 2025-03-03 | 2025-02-27 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-02-28 | 2025-02-26 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-02-27 | 2025-02-25 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-02-26 | 2025-02-24 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2025-02-25 | 2025-02-21 | 0.224 | 276,000 | +0 | 0.04% | 61,824 |
| 2025-02-24 | 2025-02-20 | 0.210 | 276,000 | +0 | 0.04% | 57,960 |
| 2025-02-21 | 2025-02-19 | 0.212 | 276,000 | +0 | 0.04% | 58,512 |
| 2025-02-20 | 2025-02-18 | 0.213 | 276,000 | +0 | 0.04% | 58,788 |
| 2025-02-19 | 2025-02-17 | 0.211 | 276,000 | +0 | 0.04% | 58,236 |
| 2025-02-18 | 2025-02-14 | 0.212 | 276,000 | +0 | 0.04% | 58,512 |
| 2025-02-17 | 2025-02-13 | 0.221 | 276,000 | +0 | 0.04% | 60,996 |
| 2025-02-14 | 2025-02-12 | 0.228 | 276,000 | +0 | 0.04% | 62,928 |
| 2025-02-13 | 2025-02-11 | 0.220 | 276,000 | +0 | 0.04% | 60,720 |
| 2025-02-12 | 2025-02-10 | 0.233 | 276,000 | +0 | 0.04% | 64,308 |
| 2025-02-11 | 2025-02-07 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-02-10 | 2025-02-06 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-02-07 | 2025-02-05 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-02-06 | 2025-02-04 | 0.229 | 276,000 | +0 | 0.04% | 63,204 |
| 2025-02-05 | 2025-02-03 | 0.220 | 276,000 | +0 | 0.04% | 60,720 |
| 2025-02-04 | 2025-01-28 | 0.240 | 276,000 | +0 | 0.04% | 66,240 |
| 2025-02-03 | 2025-01-24 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2025-01-27 | 2025-01-23 | 0.246 | 276,000 | +0 | 0.04% | 67,896 |
| 2025-01-24 | 2025-01-22 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-01-23 | 2025-01-21 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-01-22 | 2025-01-20 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-01-21 | 2025-01-17 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-01-20 | 2025-01-16 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2025-01-17 | 2025-01-15 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-01-15 | 2025-01-13 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2025-01-14 | 2025-01-10 | 0.219 | 276,000 | +0 | 0.04% | 60,444 |
| 2025-01-13 | 2025-01-09 | 0.220 | 276,000 | +0 | 0.04% | 60,720 |
| 2025-01-10 | 2025-01-08 | 0.220 | 276,000 | +0 | 0.04% | 60,720 |
| 2025-01-09 | 2025-01-07 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2025-01-08 | 2025-01-06 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-01-07 | 2025-01-03 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2025-01-06 | 2025-01-02 | 0.250 | 276,000 | +0 | 0.04% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2025-01-02 | 2024-12-27 | 0.239 | 276,000 | +0 | 0.04% | 65,964 |
| 2024-12-30 | 2024-12-24 | 0.239 | 276,000 | +0 | 0.04% | 65,964 |
| 2024-12-27 | 2024-12-20 | 0.212 | 276,000 | +0 | 0.04% | 58,512 |
| 2024-12-23 | 2024-12-19 | 0.216 | 276,000 | +0 | 0.04% | 59,616 |
| 2024-12-20 | 2024-12-18 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2024-12-19 | 2024-12-17 | 0.218 | 276,000 | +0 | 0.04% | 60,168 |
| 2024-12-18 | 2024-12-16 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2024-12-17 | 2024-12-13 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2024-12-16 | 2024-12-12 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2024-12-13 | 2024-12-11 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2024-12-12 | 2024-12-10 | 0.240 | 276,000 | +0 | 0.04% | 66,240 |
| 2024-12-11 | 2024-12-09 | 0.250 | 276,000 | +0 | 0.04% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 276,000 | +0 | 0.04% | 62,376 |
| 2024-12-09 | 2024-12-05 | 0.233 | 276,000 | +0 | 0.04% | 64,308 |
| 2024-12-06 | 2024-12-04 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2024-12-05 | 2024-12-03 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2024-12-04 | 2024-12-02 | 0.234 | 276,000 | +0 | 0.04% | 64,584 |
| 2024-12-03 | 2024-11-29 | 0.231 | 276,000 | +0 | 0.04% | 63,756 |
| 2024-12-02 | 2024-11-28 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2024-11-29 | 2024-11-27 | 0.244 | 276,000 | +0 | 0.04% | 67,344 |
| 2024-11-28 | 2024-11-26 | 0.231 | 276,000 | +0 | 0.04% | 63,756 |
| 2024-11-27 | 2024-11-25 | 0.230 | 276,000 | +0 | 0.04% | 63,480 |
| 2024-11-26 | 2024-11-22 | 0.213 | 276,000 | +0 | 0.04% | 58,788 |
| 2024-11-25 | 2024-11-21 | 0.224 | 276,000 | +0 | 0.04% | 61,824 |
| 2024-11-22 | 2024-11-20 | 0.208 | 276,000 | +0 | 0.04% | 57,408 |
| 2024-11-21 | 2024-11-19 | 0.243 | 276,000 | +0 | 0.04% | 67,068 |
| 2024-11-20 | 2024-11-18 | 0.243 | 276,000 | +0 | 0.04% | 67,068 |
| 2024-11-19 | 2024-11-15 | 0.245 | 276,000 | +0 | 0.04% | 67,620 |
| 2024-11-18 | 2024-11-14 | 0.249 | 276,000 | +0 | 0.04% | 68,724 |
| 2024-11-15 | 2024-11-13 | 0.237 | 276,000 | +0 | 0.04% | 65,412 |
| 2024-11-14 | 2024-11-12 | 0.235 | 276,000 | +0 | 0.04% | 64,860 |
| 2024-11-13 | 2024-11-11 | 0.275 | 276,000 | +0 | 0.04% | 75,900 |
| 2024-11-12 | 2024-11-08 | 0.265 | 276,000 | +0 | 0.04% | 73,140 |
| 2024-11-11 | 2024-11-07 | 0.300 | 276,000 | +0 | 0.04% | 82,800 |
| 2024-11-08 | 2024-11-06 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2024-11-07 | 2024-11-05 | 0.236 | 276,000 | +0 | 0.04% | 65,136 |
| 2024-11-06 | 2024-11-04 | 0.239 | 276,000 | +0 | 0.04% | 65,964 |
| 2024-11-05 | 2024-11-01 | 0.232 | 276,000 | +0 | 0.04% | 64,032 |
| 2024-11-04 | 2024-10-31 | 0.270 | 276,000 | +0 | 0.04% | 74,520 |
| 2024-11-01 | 2024-10-30 | 0.238 | 276,000 | +0 | 0.04% | 65,688 |
| 2024-10-31 | 2024-10-29 | 0.250 | 276,000 | +0 | 0.04% | 69,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 276,000 | +0 | 0.04% | 70,380 |
| 2024-10-29 | 2024-10-25 | 0.231 | 276,000 | +0 | 0.04% | 63,756 |
| 2024-10-28 | 2024-10-24 | 0.265 | 276,000 | +0 | 0.04% | 73,140 |
| 2024-10-25 | 2024-10-23 | 0.265 | 276,000 | +0 | 0.04% | 73,140 |
| 2024-10-24 | 2024-10-22 | 0.265 | 276,000 | +0 | 0.04% | 73,140 |
| 2024-10-23 | 2024-10-21 | 0.249 | 276,000 | +0 | 0.04% | 68,724 |
| 2024-10-22 | 2024-10-18 | 0.270 | 276,000 | +0 | 0.04% | 74,520 |
| 2024-10-21 | 2024-10-17 | 0.265 | 276,000 | +0 | 0.04% | 73,140 |
| 2024-10-18 | 2024-10-16 | 0.310 | 276,000 | +0 | 0.04% | 85,560 |
| 2024-10-17 | 2024-10-15 | 0.275 | 276,000 | +0 | 0.04% | 75,900 |
| 2024-10-16 | 2024-10-14 | 0.305 | 276,000 | +0 | 0.04% | 84,180 |
| 2024-10-15 | 2024-10-10 | 0.310 | 276,000 | +0 | 0.04% | 85,560 |
| 2024-10-14 | 2024-10-09 | 0.290 | 276,000 | +0 | 0.04% | 80,040 |
| 2024-10-10 | 2024-10-08 | 0.335 | 276,000 | +0 | 0.04% | 92,460 |
| 2024-10-09 | 2024-10-07 | 0.415 | 276,000 | +0 | 0.04% | 114,540 |
| 2024-10-08 | 2024-10-04 | 0.425 | 276,000 | +0 | 0.04% | 117,300 |
| 2024-10-07 | 2024-10-03 | 0.460 | 276,000 | +0 | 0.04% | 126,960 |
| 2024-10-04 | 2024-10-02 | 0.475 | 276,000 | -22,000 | 0.04% | 131,100 |
| 2024-05-20 | 2024-05-16 | 0.204 | 298,000 | +20,000 | 0.04% | 60,792 |
| 2023-04-14 | 2023-04-12 | 0.700 | 278,000 | -12,000 | 0.04% | 194,600 |
| 2023-01-13 | 2023-01-11 | 0.940 | 290,000 | -2,000 | 0.04% | 272,600 |
| 2022-08-23 | 2022-08-19 | 0.930 | 292,000 | -10,000 | 0.04% | 271,560 |
| 2021-04-23 | 2021-04-21 | 1.640 | 302,000 | -4,000 | 0.04% | 495,280 |
| 2021-02-23 | 2021-02-19 | 1.810 | 306,000 | +6,000 | 0.04% | 553,860 |
| 2020-12-15 | 2020-12-11 | 1.660 | 300,000 | -10,000 | 0.04% | 498,000 |
| 2020-11-23 | 2020-11-19 | 1.640 | 310,000 | +4,000 | 0.04% | 508,400 |
| 2020-11-13 | 2020-11-11 | 1.650 | 306,000 | +10,000 | 0.04% | 504,900 |
| 2020-11-11 | 2020-11-09 | 1.600 | 296,000 | +4,000 | 0.04% | 473,600 |
| 2020-08-07 | 2020-08-05 | 1.720 | 292,000 | -50,000 | 0.04% | 502,240 |
| 2020-07-08 | 2020-07-06 | 1.920 | 342,000 | -10,000 | 0.05% | 656,640 |
| 2020-06-23 | 2020-06-19 | 1.883 | 352,000 | +2,366 | 0.05% | 662,694 |
| 2020-06-05 | 2020-06-03 | 1.581 | 349,634 | +5,959 | 0.05% | 552,639 |
| 2020-03-31 | 2020-03-27 | 2.094 | 343,675 | -9,933 | 0.05% | 719,681 |
| 2020-03-27 | 2020-03-25 | 2.024 | 353,608 | +9,933 | 0.05% | 715,561 |
| 2020-01-23 | 2020-01-21 | 2.638 | 343,675 | -29,798 | 0.05% | 906,521 |
| 2020-01-16 | 2020-01-14 | 2.678 | 373,473 | -27,812 | 0.05% | 1,000,160 |
| 2019-12-11 | 2019-12-09 | 2.487 | 401,285 | +9,933 | 0.05% | 997,880 |
| 2019-10-09 | 2019-10-04 | 2.618 | 391,352 | -9,933 | 0.05% | 1,024,400 |
| 2019-10-08 | 2019-10-03 | 2.316 | 401,285 | +9,933 | 0.05% | 929,200 |
| 2019-07-16 | 2019-07-12 | 2.930 | 391,352 | +7,946 | 0.05% | 1,146,540 |
| 2019-06-25 | 2019-06-21 | 2.879 | 383,406 | +9,933 | 0.05% | 1,103,960 |
| 2019-06-24 | 2019-06-20 | 3.379 | 373,473 | -29,799 | 0.05% | 1,262,115 |
| 2019-06-21 | 2019-06-19 | 3.336 | 403,272 | +6,279 | 0.05% | 1,345,346 |
| 2019-06-12 | 2019-06-10 | 3.217 | 396,993 | +5,539 | 0.06% | 1,277,098 |
| 2019-05-27 | 2019-05-23 | 3.293 | 391,454 | +27,697 | 0.06% | 1,288,960 |
| 2019-05-22 | 2019-05-20 | 3.228 | 363,757 | +9,233 | 0.05% | 1,174,121 |
| 2019-05-08 | 2019-05-06 | 3.390 | 354,524 | +18,464 | 0.05% | 1,201,919 |
| 2019-04-23 | 2019-04-17 | 3.899 | 336,060 | -36,929 | 0.05% | 1,310,402 |
| 2019-04-18 | 2019-04-16 | 3.953 | 372,989 | +31,390 | 0.05% | 1,474,599 |
| 2019-04-12 | 2019-04-10 | 4.029 | 341,599 | -9,232 | 0.05% | 1,376,400 |
| 2019-04-11 | 2019-04-09 | 3.997 | 350,831 | -18,465 | 0.05% | 1,402,198 |
| 2019-04-03 | 2019-04-01 | 3.379 | 369,296 | -27,697 | 0.05% | 1,247,999 |
| 2019-04-02 | 2019-03-29 | 3.379 | 396,993 | +9,232 | 0.06% | 1,341,598 |
| 2019-03-29 | 2019-03-27 | 3.184 | 387,761 | +27,697 | 0.06% | 1,234,800 |
| 2019-03-11 | 2019-03-07 | 3.249 | 360,064 | +9,233 | 0.05% | 1,170,001 |
| 2019-03-08 | 2019-03-06 | 3.314 | 350,831 | +18,464 | 0.05% | 1,162,799 |
| 2019-03-07 | 2019-03-05 | 3.325 | 332,367 | -9,232 | 0.05% | 1,105,201 |
| 2019-02-25 | 2019-02-21 | 2.935 | 341,599 | +46,162 | 0.05% | 1,002,700 |
| 2019-01-31 | 2019-01-29 | 2.686 | 295,437 | +3,693 | 0.04% | 793,600 |
| 2019-01-30 | 2019-01-28 | 2.665 | 291,744 | -5,539 | 0.04% | 777,360 |
| 2019-01-04 | 2019-01-02 | 2.415 | 297,283 | -9,233 | 0.04% | 718,059 |
| 2018-12-28 | 2018-12-24 | 2.415 | 306,516 | +9,233 | 0.04% | 740,360 |
| 2018-11-06 | 2018-11-02 | 2.524 | 297,283 | -11,079 | 0.04% | 750,259 |
| 2018-09-05 | 2018-09-03 | 3.098 | 308,362 | +7,386 | 0.04% | 955,239 |
| 2018-08-29 | 2018-08-27 | 3.152 | 300,976 | -1,847 | 0.04% | 948,659 |
| 2018-08-21 | 2018-08-17 | 3.044 | 302,823 | +1,847 | 0.04% | 921,680 |
| 2018-08-20 | 2018-08-16 | 3.195 | 300,976 | -9,233 | 0.04% | 961,699 |
| 2018-08-16 | 2018-08-14 | 3.260 | 310,209 | -9,232 | 0.04% | 1,011,360 |
| 2018-08-13 | 2018-08-09 | 3.639 | 319,441 | -3,693 | 0.05% | 1,162,559 |
| 2018-08-10 | 2018-08-08 | 3.574 | 323,134 | -9,233 | 0.05% | 1,154,999 |
| 2018-08-01 | 2018-07-30 | 3.672 | 332,367 | -1,846 | 0.05% | 1,220,401 |
| 2018-07-12 | 2018-07-10 | 3.759 | 334,213 | +3,693 | 0.05% | 1,256,140 |
| 2018-07-10 | 2018-07-06 | 3.661 | 330,520 | +7,386 | 0.05% | 1,210,039 |
| 2018-06-29 | 2018-06-27 | 4.246 | 323,134 | +5,539 | 0.05% | 1,371,999 |
| 2018-06-26 | 2018-06-22 | 4.181 | 317,595 | -3,693 | 0.05% | 1,327,841 |
| 2018-06-22 | 2018-06-20 | 4.170 | 321,288 | -9,232 | 0.05% | 1,339,801 |
| 2018-06-12 | 2018-06-08 | 4.744 | 330,520 | +9,232 | 0.05% | 1,568,039 |
| 2018-06-11 | 2018-06-07 | 4.863 | 321,288 | -20,311 | 0.05% | 1,562,521 |
| 2018-06-08 | 2018-06-06 | 6.066 | 341,599 | -18,465 | 0.05% | 2,072,072 |
| 2018-06-07 | 2018-06-05 | 5.946 | 360,064 | +34,089 | 0.05% | 2,140,999 |
| 2018-06-06 | 2018-06-04 | 5.958 | 325,975 | +3,343 | 0.05% | 1,942,200 |
| 2018-06-01 | 2018-05-30 | 5.970 | 322,632 | +10,030 | 0.05% | 1,926,142 |
| 2018-05-28 | 2018-05-24 | 6.030 | 312,602 | +11,702 | 0.05% | 1,884,962 |
| 2018-05-25 | 2018-05-23 | 6.042 | 300,900 | -40,120 | 0.05% | 1,818,000 |
| 2018-05-18 | 2018-05-16 | 6.126 | 341,020 | +48,478 | 0.05% | 2,088,960 |
| 2018-05-17 | 2018-05-15 | 6.090 | 292,542 | -3,343 | 0.05% | 1,781,502 |
| 2018-05-15 | 2018-05-11 | 6.006 | 295,885 | +5,015 | 0.05% | 1,777,080 |
| 2018-05-11 | 2018-05-09 | 5.982 | 290,870 | +5,015 | 0.05% | 1,740,000 |
| 2018-05-02 | 2018-04-27 | 5.456 | 285,855 | +8,358 | 0.05% | 1,559,520 |
| 2018-04-19 | 2018-04-17 | 6.030 | 277,497 | +8,359 | 0.05% | 1,673,282 |
| 2018-04-18 | 2018-04-16 | 5.982 | 269,138 | -11,702 | 0.05% | 1,609,998 |
| 2018-04-17 | 2018-04-13 | 6.197 | 280,840 | +1,672 | 0.05% | 1,740,480 |
| 2018-04-13 | 2018-04-11 | 6.030 | 279,168 | -13,374 | 0.05% | 1,683,358 |
| 2018-04-12 | 2018-04-10 | 6.221 | 292,542 | +31,762 | 0.05% | 1,820,002 |
| 2018-04-11 | 2018-04-09 | 6.281 | 260,780 | -20,060 | 0.05% | 1,638,000 |
| 2018-04-09 | 2018-04-04 | 6.197 | 280,840 | +46,807 | 0.05% | 1,740,480 |
| 2018-04-06 | 2018-04-03 | 6.066 | 234,033 | +16,716 | 0.04% | 1,419,598 |
| 2018-04-04 | 2018-03-29 | 5.348 | 217,317 | -11,701 | 0.04% | 1,162,202 |
| 2018-04-03 | 2018-03-28 | 5.133 | 229,018 | +8,358 | 0.04% | 1,175,458 |
| 2018-03-29 | 2018-03-27 | 4.726 | 220,660 | +25,075 | 0.04% | 1,042,800 |
| 2018-03-28 | 2018-03-26 | 4.678 | 195,585 | +8,358 | 0.04% | 914,940 |
| 2018-01-08 | 2018-01-04 | 3.817 | 187,227 | -5,015 | 0.03% | 714,561 |
| 2018-01-05 | 2018-01-03 | 3.840 | 192,242 | +11,702 | 0.04% | 738,301 |
| 2018-01-04 | 2018-01-02 | 3.984 | 180,540 | -25,075 | 0.03% | 719,280 |
| 2017-12-29 | 2017-12-27 | 3.709 | 205,615 | +11,702 | 0.04% | 762,600 |
| 2017-12-28 | 2017-12-22 | 3.673 | 193,913 | +6,686 | 0.04% | 712,239 |
| 2017-12-08 | 2017-12-06 | 3.553 | 187,227 | +8,359 | 0.03% | 665,281 |
| 2017-12-05 | 2017-12-01 | 3.625 | 178,868 | +16,716 | 0.03% | 648,419 |
| 2017-12-01 | 2017-11-29 | 3.757 | 162,152 | +6,687 | 0.03% | 609,161 |
| 2017-11-27 | 2017-11-23 | 3.793 | 155,465 | +6,687 | 0.03% | 589,620 |
| 2017-11-24 | 2017-11-22 | 3.661 | 148,778 | +6,686 | 0.03% | 544,679 |
| 2017-11-16 | 2017-11-14 | 3.781 | 142,092 | +16,717 | 0.03% | 537,201 |
| 2017-11-03 | 2017-11-01 | 3.685 | 125,375 | -8,358 | 0.02% | 462,000 |
| 2017-10-04 | 2017-09-29 | 3.637 | 133,733 | +8,358 | 0.02% | 486,399 |
| 2017-09-26 | 2017-09-22 | 4.008 | 125,375 | +6,687 | 0.02% | 502,500 |
| 2017-09-11 | 2017-09-07 | 3.757 | 118,688 | -56,837 | 0.02% | 445,879 |
| 2017-08-09 | 2017-08-07 | 3.996 | 175,525 | +8,358 | 0.03% | 701,400 |
| 2017-08-04 | 2017-08-02 | 4.522 | 167,167 | -16,716 | 0.03% | 756,002 |
| 2017-08-01 | 2017-07-28 | 4.522 | 183,883 | -8,359 | 0.03% | 831,599 |
| 2017-07-12 | 2017-07-10 | 3.948 | 192,242 | -3,343 | 0.04% | 759,001 |
| 2017-07-11 | 2017-07-07 | 3.721 | 195,585 | +11,702 | 0.04% | 727,740 |
| 2017-07-10 | 2017-07-06 | 3.697 | 183,883 | +56,836 | 0.03% | 679,799 |
| 2017-07-05 | 2017-07-03 | 3.218 | 127,047 | -18,388 | 0.02% | 408,881 |
| 2017-06-26 | 2017-06-22 | 3.194 | 145,435 | -8,358 | 0.03% | 464,580 |
| 2017-06-23 | 2017-06-21 | 3.206 | 153,793 | -20,060 | 0.03% | 493,119 |
| 2017-06-06 | 2017-06-02 | 3.743 | 173,853 | +9,366 | 0.03% | 650,735 |
| 2017-04-27 | 2017-04-25 | 3.958 | 164,487 | +6,326 | 0.03% | 651,038 |
| 2017-04-24 | 2017-04-20 | 3.907 | 158,161 | -15,816 | 0.03% | 618,000 |
| 2017-04-21 | 2017-04-19 | 3.869 | 173,977 | -11,071 | 0.03% | 673,199 |
| 2017-04-20 | 2017-04-18 | 3.907 | 185,048 | +7,908 | 0.04% | 723,058 |
| 2017-04-19 | 2017-04-13 | 3.983 | 177,140 | +15,816 | 0.03% | 705,599 |
| 2017-04-18 | 2017-04-12 | 3.945 | 161,324 | +11,071 | 0.03% | 636,479 |
| 2017-04-06 | 2017-04-03 | 3.832 | 150,253 | +11,071 | 0.03% | 575,700 |
| 2017-03-21 | 2017-03-17 | 3.844 | 139,182 | +7,908 | 0.03% | 535,041 |
| 2017-03-17 | 2017-03-15 | 3.794 | 131,274 | +9,490 | 0.03% | 498,001 |
| 2017-02-22 | 2017-02-20 | 3.958 | 121,784 | -17,398 | 0.02% | 482,020 |
| 2017-02-20 | 2017-02-16 | 3.971 | 139,182 | +33,214 | 0.03% | 552,641 |
| 2017-02-10 | 2017-02-08 | 3.857 | 105,968 | +9,490 | 0.02% | 408,700 |
| 2017-02-09 | 2017-02-07 | 3.832 | 96,478 | +9,489 | 0.02% | 369,659 |
| 2017-01-11 | 2017-01-09 | 3.857 | 86,989 | -3,163 | 0.02% | 335,502 |
| 2017-01-04 | 2016-12-30 | 3.794 | 90,152 | -4,745 | 0.02% | 342,001 |
| 2016-11-22 | 2016-11-18 | 3.515 | 94,897 | +7,908 | 0.02% | 333,601 |
| 2016-11-15 | 2016-11-11 | 3.541 | 86,989 | -7,908 | 0.02% | 308,002 |
| 2016-11-14 | 2016-11-10 | 3.515 | 94,897 | -15,816 | 0.02% | 333,601 |
| 2016-11-03 | 2016-11-01 | 3.629 | 110,713 | -7,908 | 0.02% | 401,801 |
| 2016-11-02 | 2016-10-31 | 3.591 | 118,621 | -15,816 | 0.02% | 426,001 |
| 2016-10-13 | 2016-10-11 | 3.642 | 134,437 | +39,540 | 0.03% | 489,600 |
| 2016-10-06 | 2016-10-04 | 3.655 | 94,897 | +3,164 | 0.02% | 346,801 |
| 2016-10-05 | 2016-10-03 | 3.629 | 91,733 | +23,724 | 0.02% | 332,919 |
| 2016-08-15 | 2016-08-11 | 3.869 | 68,009 | +7,908 | 0.01% | 263,159 |
| 2016-05-16 | 2016-05-12 | 3.703 | 60,101 | +3,037 | 0.01% | 222,526 |
| 2015-08-07 | 2015-08-05 | 4.755 | 57,064 | +4,505 | 0.01% | 271,322 |
| 2015-06-09 | 2015-06-05 | 6.253 | 52,559 | +1,849 | 0.01% | 328,660 |
| 2015-05-29 | 2015-05-27 | 6.474 | 50,710 | +7,244 | 0.01% | 328,298 |
| 2015-05-05 | 2015-04-30 | 6.902 | 43,466 | +7,244 | 0.01% | 300,000 |
| 2015-04-09 | 2015-04-02 | 5.522 | 36,222 | -1,449 | 0.01% | 200,002 |
| 2015-03-27 | 2015-03-25 | 5.356 | 37,671 | -14,488 | 0.01% | 201,762 |
| 2015-03-25 | 2015-03-23 | 5.135 | 52,159 | +14,488 | 0.01% | 267,839 |
| 2015-03-05 | 2015-03-03 | 6.129 | 37,671 | +36,222 | 0.01% | 230,883 |
| 2015-02-05 | 2015-02-03 | 5.756 | 1,449 | +1,449 | 0.00% | 8,341 |
| 2015-02-02 | 2015-01-29 | 5.591 | 0 | -14,489 | ||
| 2015-01-30 | 2015-01-28 | 5.384 | 14,489 | +14,489 | 0.00% | 78,002 |
| 2015-01-28 | 2015-01-26 | 5.273 | 0 | -23,182 | ||
| 2015-01-27 | 2015-01-23 | 5.508 | 23,182 | +23,182 | 0.00% | 127,681 |
| 2015-01-09 | 2015-01-07 | 4.900 | 0 | -7,244 | ||
| 2015-01-07 | 2015-01-05 | 4.666 | 7,244 | +7,244 | 0.00% | 33,798 |
| 2014-12-18 | 2014-12-16 | 4.210 | 0 | -5,795 | ||
| 2014-11-03 | 2014-10-30 | 3.920 | 5,795 | +5,795 | 0.00% | 22,718 |
| 2014-04-07 | 2014-04-03 | 4.125 | 0 | -7,030 | ||
| 2014-03-21 | 2014-03-19 | 4.083 | 7,030 | +7,030 | 0.00% | 28,701 |
| 2013-10-22 | 2013-10-18 | 5.050 | 0 | -5,624 | ||
| 2013-10-16 | 2013-10-11 | 5.192 | 5,624 | -4,218 | 0.00% | 29,201 |
| 2013-10-08 | 2013-10-04 | 4.993 | 9,842 | +5,624 | 0.00% | 49,142 |
| 2013-04-24 | 2013-04-22 | 5.451 | 4,218 | +90 | 0.00% | 22,991 |
| 2012-04-16 | 2012-04-12 | 4.469 | 4,128 | +101 | 0.00% | 18,450 |
| 2012-03-06 | 2012-03-02 | 4.678 | 4,027 | -9,398 | 0.00% | 18,838 |
| 2012-02-28 | 2012-02-24 | 4.589 | 13,425 | -4,027 | 0.00% | 61,602 |
| 2012-02-27 | 2012-02-23 | 4.261 | 17,452 | +13,425 | 0.01% | 74,360 |
| 2012-01-27 | 2012-01-20 | 3.069 | 4,027 | -6,713 | 0.00% | 12,359 |
| 2012-01-18 | 2012-01-16 | 2.831 | 10,740 | +6,713 | 0.00% | 30,401 |
| 2011-04-29 | 2011-04-27 | 6.853 | 4,027 | -6,713 | 0.00% | 27,597 |
| 2011-04-07 | 2011-04-04 | 7.449 | 10,740 | -6,712 | 0.00% | 80,002 |
| 2011-04-04 | 2011-03-31 | 7.419 | 17,452 | -6,712 | 0.01% | 129,480 |
| 2011-04-01 | 2011-03-30 | 7.091 | 24,164 | -6,713 | 0.01% | 171,358 |
| 2011-03-30 | 2011-03-28 | 6.748 | 30,877 | +202 | 0.01% | 208,361 |
| 2011-03-16 | 2011-03-14 | 6.358 | 30,675 | -10,670 | 0.01% | 195,038 |
| 2011-03-14 | 2011-03-10 | 6.223 | 41,345 | -9,336 | 0.01% | 257,300 |
| 2010-11-30 | 2010-11-26 | 5.563 | 50,681 | -6,668 | 0.02% | 281,961 |
| 2010-08-04 | 2010-08-02 | 6.808 | 57,349 | -1,334 | 0.02% | 390,437 |
| 2010-06-08 | 2010-06-04 | 7.078 | 58,683 | +13,337 | 0.02% | 415,359 |
| 2010-05-25 | 2010-05-20 | 6.482 | 45,346 | +238 | 0.02% | 293,945 |
| 2010-05-19 | 2010-05-17 | 6.859 | 45,108 | -11,940 | 0.02% | 309,402 |
| 2010-05-10 | 2010-05-06 | 6.859 | 57,048 | -1,327 | 0.02% | 391,300 |
| 2010-04-27 | 2010-04-23 | 7.311 | 58,375 | +11,941 | 0.03% | 426,802 |
| 2010-04-21 | 2010-04-19 | 7.387 | 46,434 | +1,326 | 0.02% | 342,997 |
| 2010-04-14 | 2010-04-12 | 7.960 | 45,108 | -6,633 | 0.02% | 359,042 |
| 2010-04-13 | 2010-04-09 | 7.914 | 51,741 | +10,613 | 0.02% | 409,498 |
| 2010-03-15 | 2010-03-11 | 6.965 | 41,128 | -6,633 | 0.02% | 286,443 |
| 2010-02-04 | 2010-02-02 | 6.105 | 47,761 | -10,614 | 0.02% | 291,599 |
| 2010-01-25 | 2010-01-21 | 6.166 | 58,375 | -6,633 | 0.03% | 359,922 |
| 2010-01-15 | 2010-01-13 | 6.512 | 65,008 | -22,554 | 0.03% | 423,359 |
| 2010-01-14 | 2010-01-12 | 6.362 | 87,562 | -3,980 | 0.04% | 557,040 |
| 2010-01-07 | 2010-01-05 | 5.502 | 91,542 | +6,633 | 0.04% | 503,699 |
| 2009-12-30 | 2009-12-28 | 5.698 | 84,909 | -3,980 | 0.04% | 483,842 |
| 2009-12-29 | 2009-12-24 | 5.593 | 88,889 | +3,980 | 0.04% | 497,141 |
| 2009-12-28 | 2009-12-22 | 5.246 | 84,909 | -19,900 | 0.04% | 445,442 |
| 2009-12-18 | 2009-12-16 | 5.653 | 104,809 | +39,801 | 0.05% | 592,499 |
| 2009-12-17 | 2009-12-15 | 5.864 | 65,008 | -13,267 | 0.03% | 381,219 |
| 2009-12-16 | 2009-12-14 | 6.181 | 78,275 | -2,654 | 0.03% | 483,799 |
| 2009-12-15 | 2009-12-11 | 6.362 | 80,929 | -1,326 | 0.04% | 514,843 |
| 2009-12-14 | 2009-12-10 | 6.301 | 82,255 | +6,633 | 0.04% | 518,318 |
| 2009-12-11 | 2009-12-09 | 6.723 | 75,622 | -6,633 | 0.03% | 508,441 |
| 2009-12-10 | 2009-12-08 | 6.965 | 82,255 | -11,941 | 0.04% | 572,878 |
| 2009-12-08 | 2009-12-04 | 6.693 | 94,196 | -33,167 | 0.04% | 630,483 |
| 2009-12-07 | 2009-12-03 | 6.437 | 127,363 | -1,327 | 0.06% | 819,840 |
| 2009-12-02 | 2009-11-30 | 5.909 | 128,690 | +33,168 | 0.06% | 760,482 |
| 2009-12-01 | 2009-11-27 | 5.517 | 95,522 | +6,633 | 0.04% | 527,039 |
| 2009-11-30 | 2009-11-26 | 5.729 | 88,889 | -1,326 | 0.04% | 509,201 |
| 2009-11-25 | 2009-11-23 | 5.729 | 90,215 | +11,940 | 0.04% | 516,797 |
| 2009-11-23 | 2009-11-19 | 5.035 | 78,275 | +2,653 | 0.04% | 394,119 |
| 2009-11-20 | 2009-11-18 | 4.945 | 75,622 | +3,980 | 0.04% | 373,921 |
| 2009-10-30 | 2009-10-28 | 4.975 | 71,642 | -66,335 | 0.04% | 356,402 |
| 2009-10-29 | 2009-10-27 | 5.171 | 137,977 | +2,654 | 0.07% | 713,442 |
| 2009-10-09 | 2009-10-07 | 4.583 | 135,323 | -2,654 | 0.07% | 620,159 |
| 2009-10-07 | 2009-10-05 | 4.402 | 137,977 | +6,634 | 0.07% | 607,362 |
| 2009-09-29 | 2009-09-25 | 4.598 | 131,343 | -23,881 | 0.07% | 603,900 |
| 2009-09-28 | 2009-09-24 | 4.387 | 155,224 | +6,634 | 0.08% | 680,942 |
| 2009-09-25 | 2009-09-23 | 4.628 | 148,590 | +6,633 | 0.08% | 687,679 |
| 2009-09-18 | 2009-09-16 | 4.643 | 141,957 | +2,654 | 0.07% | 659,122 |
| 2009-09-14 | 2009-09-10 | 4.673 | 139,303 | +66,335 | 0.07% | 650,999 |
| 2009-09-10 | 2009-09-08 | 3.739 | 72,968 | +23,880 | 0.04% | 272,799 |
| 2009-08-13 | 2009-08-11 | 3.422 | 49,088 | -2,653 | 0.03% | 167,981 |
| 2009-08-10 | 2009-08-06 | 2.864 | 51,741 | -3,980 | 0.03% | 148,199 |
| 2009-08-06 | 2009-08-04 | 2.955 | 55,721 | +3,980 | 0.03% | 164,639 |
| 2009-07-30 | 2009-07-28 | 2.759 | 51,741 | -3,980 | 0.03% | 142,739 |
| 2009-07-20 | 2009-07-16 | 2.759 | 55,721 | -6,634 | 0.03% | 153,719 |
| 2009-07-03 | 2009-06-30 | 2.955 | 62,355 | -6,633 | 0.03% | 184,241 |
| 2009-06-23 | 2009-06-19 | 3.136 | 68,988 | +2,653 | 0.04% | 216,319 |
| 2009-06-17 | 2009-06-15 | 3.286 | 66,335 | +10,614 | 0.03% | 218,000 |
| 2009-06-16 | 2009-06-12 | 2.894 | 55,721 | -6,634 | 0.03% | 161,279 |
| 2009-06-15 | 2009-06-11 | 2.940 | 62,355 | +6,634 | 0.03% | 183,301 |
| 2009-06-11 | 2009-06-09 | 2.578 | 55,721 | -19,901 | 0.03% | 143,639 |
| 2009-05-19 | 2009-05-15 | 2.126 | 75,622 | -2,653 | 0.04% | 160,740 |
| 2009-05-15 | 2009-05-13 | 2.080 | 78,275 | -3,980 | 0.04% | 162,840 |
| 2009-05-11 | 2009-05-07 | 2.232 | 82,255 | +19,900 | 0.04% | 183,554 |
| 2009-05-08 | 2009-05-06 | 2.369 | 62,355 | +7,397 | 0.03% | 147,724 |
| 2009-05-07 | 2009-05-05 | 2.125 | 54,958 | +6,543 | 0.03% | 116,760 |
| 2008-12-05 | 2008-12-03 | 1.192 | 48,415 | -6,543 | 0.03% | 57,720 |
| 2008-11-19 | 2008-11-17 | 0.688 | 54,958 | +47,107 | 0.03% | 37,800 |
| 2008-11-13 | 2008-11-11 | 0.764 | 7,851 | +6,542 | 0.00% | 6,000 |
| 2008-04-21 | 2008-04-17 | 4.224 | 1,309 | +31 | 0.00% | 5,530 |
| 2008-01-03 | 2007-12-31 | 5.398 | 1,278 | -6,392 | 0.00% | 6,898 |
| 2007-12-18 | 2007-12-14 | 5.132 | 7,670 | -12,783 | 0.00% | 39,360 |
| 2007-12-14 | 2007-12-12 | 5.429 | 20,453 | +12,783 | 0.01% | 111,039 |
| 2007-12-06 | 2007-12-04 | 6.430 | 7,670 | +6,392 | 0.00% | 49,320 |
| 2007-11-09 | 2007-11-07 | 7.791 | 1,278 | -6,392 | 0.00% | 9,957 |
| 2007-10-31 | 2007-10-29 | 7.979 | 7,670 | +1,278 | 0.00% | 61,200 |
| 2007-10-12 | 2007-10-10 | 7.964 | 6,392 | +6,392 | 0.00% | 50,903 |
| 2007-10-02 | 2007-09-27 | 7.510 | 0 | -12,783 | ||
| 2007-09-05 | 2007-09-03 | 7.009 | 12,783 | -6,392 | 0.01% | 89,598 |
| 2007-08-29 | 2007-08-27 | 6.164 | 19,175 | +12,783 | 0.02% | 118,201 |
| 2007-08-08 | 2007-08-06 | 5.398 | 6,392 | -3,835 | 0.01% | 34,502 |
| 2007-07-25 | 2007-07-23 | 5.538 | 10,227 | -2,556 | 0.01% | 56,642 |
| 2007-07-19 | 2007-07-17 | 5.335 | 12,783 | +2,556 | 0.01% | 68,199 |
| 2007-07-18 | 2007-07-16 | 6.102 | 10,227 | -6,391 | 0.01% | 62,402 |
| 2007-07-16 | 2007-07-12 | 5.179 | 16,618 | -44,742 | 0.01% | 86,059 |
| 2007-07-10 | 2007-07-06 | 5.194 | 61,360 | +6,392 | 0.05% | 318,722 |
| 2007-06-26 | 2007-06-22 | 5.257 | 54,968 | 0.04% | 288,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy