History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 6,764,000 | +0 | 0.90% | 1,501,608 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,764,000 | +0 | 0.90% | 1,488,080 |
| 2025-10-10 | 2025-10-08 | 0.218 | 6,764,000 | +0 | 0.90% | 1,474,552 |
| 2025-10-09 | 2025-10-06 | 0.229 | 6,764,000 | +50,000 | 0.90% | 1,548,956 |
| 2025-10-03 | 2025-09-30 | 0.240 | 6,714,000 | +110,000 | 0.90% | 1,611,360 |
| 2025-09-25 | 2025-09-23 | 0.226 | 6,604,000 | +180,000 | 0.88% | 1,492,504 |
| 2025-09-24 | 2025-09-22 | 0.226 | 6,424,000 | +300,000 | 0.86% | 1,451,824 |
| 2025-09-16 | 2025-09-12 | 0.226 | 6,124,000 | +200,000 | 0.82% | 1,384,024 |
| 2025-08-01 | 2025-07-30 | 0.206 | 5,924,000 | -20,000 | 0.79% | 1,220,344 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,944,000 | +126,000 | 0.79% | 1,212,576 |
| 2025-07-22 | 2025-07-18 | 0.202 | 5,818,000 | +530,000 | 0.78% | 1,175,236 |
| 2025-06-26 | 2025-06-24 | 0.197 | 5,288,000 | +36,000 | 0.71% | 1,041,736 |
| 2025-06-18 | 2025-06-16 | 0.185 | 5,252,000 | +8,000 | 0.70% | 971,620 |
| 2025-05-27 | 2025-05-23 | 0.196 | 5,244,000 | +70,000 | 0.70% | 1,027,824 |
| 2025-05-19 | 2025-05-15 | 0.188 | 5,174,000 | +80,000 | 0.69% | 972,712 |
| 2025-05-15 | 2025-05-13 | 0.198 | 5,094,000 | +20,000 | 0.68% | 1,008,612 |
| 2025-04-08 | 2025-04-03 | 0.180 | 5,074,000 | +62,000 | 0.68% | 913,320 |
| 2025-03-13 | 2025-03-11 | 0.185 | 5,012,000 | +68,000 | 0.67% | 927,220 |
| 2025-02-06 | 2025-02-04 | 0.229 | 4,944,000 | +60,000 | 0.66% | 1,132,176 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,884,000 | -14,000 | 0.65% | 1,074,480 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,898,000 | +60,000 | 0.65% | 1,126,540 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,838,000 | +14,000 | 0.65% | 1,064,360 |
| 2024-12-30 | 2024-12-24 | 0.239 | 4,824,000 | -2,000 | 0.64% | 1,152,936 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,826,000 | +60,000 | 0.64% | 1,090,676 |
| 2024-11-19 | 2024-11-15 | 0.245 | 4,766,000 | +20,000 | 0.64% | 1,167,670 |
| 2024-11-18 | 2024-11-14 | 0.249 | 4,746,000 | -10,000 | 0.63% | 1,181,754 |
| 2024-11-14 | 2024-11-12 | 0.235 | 4,756,000 | +30,000 | 0.64% | 1,117,660 |
| 2024-11-13 | 2024-11-11 | 0.275 | 4,726,000 | -10,000 | 0.63% | 1,299,650 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,736,000 | -46,000 | 0.63% | 1,420,800 |
| 2024-10-24 | 2024-10-22 | 0.265 | 4,782,000 | +6,000 | 0.64% | 1,267,230 |
| 2024-10-23 | 2024-10-21 | 0.249 | 4,776,000 | +4,000 | 0.64% | 1,189,224 |
| 2024-10-22 | 2024-10-18 | 0.270 | 4,772,000 | +200,000 | 0.64% | 1,288,440 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,572,000 | +82,000 | 0.61% | 1,211,580 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,490,000 | -32,000 | 0.60% | 1,391,900 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,522,000 | +50,000 | 0.60% | 1,243,550 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,472,000 | -40,000 | 0.60% | 1,386,320 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,512,000 | +50,000 | 0.60% | 1,308,480 |
| 2024-10-10 | 2024-10-08 | 0.335 | 4,462,000 | +100,000 | 0.60% | 1,494,770 |
| 2024-10-09 | 2024-10-07 | 0.415 | 4,362,000 | +78,000 | 0.58% | 1,810,230 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,284,000 | +12,000 | 0.57% | 1,820,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,272,000 | +610,000 | 0.57% | 1,965,120 |
| 2024-10-04 | 2024-10-02 | 0.475 | 3,662,000 | -308,000 | 0.49% | 1,739,450 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,970,000 | -10,000 | 0.53% | 1,111,600 |
| 2024-10-02 | 2024-09-27 | 0.216 | 3,980,000 | +30,000 | 0.53% | 859,680 |
| 2024-09-30 | 2024-09-26 | 0.208 | 3,950,000 | +60,000 | 0.53% | 821,600 |
| 2024-05-22 | 2024-05-20 | 0.265 | 3,890,000 | -152,000 | 0.52% | 1,030,850 |
| 2024-05-21 | 2024-05-17 | 0.232 | 4,042,000 | -10,000 | 0.54% | 937,744 |
| 2024-05-20 | 2024-05-16 | 0.204 | 4,052,000 | +142,000 | 0.54% | 826,608 |
| 2024-03-18 | 2024-03-14 | 0.176 | 3,910,000 | +24,000 | 0.52% | 688,160 |
| 2024-03-15 | 2024-03-13 | 0.176 | 3,886,000 | +4,000 | 0.52% | 683,936 |
| 2024-01-25 | 2024-01-23 | 0.214 | 3,882,000 | +200,000 | 0.52% | 830,748 |
| 2024-01-12 | 2024-01-10 | 0.233 | 3,682,000 | +10,000 | 0.49% | 857,906 |
| 2024-01-02 | 2023-12-28 | 0.270 | 3,672,000 | +16,000 | 0.49% | 991,440 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,656,000 | +500,000 | 0.49% | 987,120 |
| 2023-12-01 | 2023-11-29 | 0.275 | 3,156,000 | +26,000 | 0.42% | 867,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 3,130,000 | +400,000 | 0.42% | 907,700 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,730,000 | +8,000 | 0.36% | 900,900 |
| 2023-01-27 | 2023-01-20 | 0.900 | 2,722,000 | +16,000 | 0.36% | 2,449,800 |
| 2022-04-08 | 2022-04-06 | 1.180 | 2,706,000 | -78,000 | 0.36% | 3,193,080 |
| 2022-03-10 | 2022-03-08 | 1.150 | 2,784,000 | +8,000 | 0.37% | 3,201,600 |
| 2022-03-09 | 2022-03-07 | 1.150 | 2,776,000 | -20,000 | 0.37% | 3,192,400 |
| 2022-01-24 | 2022-01-20 | 1.320 | 2,796,000 | -40,000 | 0.37% | 3,690,720 |
| 2022-01-18 | 2022-01-14 | 1.330 | 2,836,000 | -16,000 | 0.38% | 3,771,880 |
| 2021-11-23 | 2021-11-19 | 1.300 | 2,852,000 | +4,000 | 0.38% | 3,707,600 |
| 2021-09-03 | 2021-09-01 | 1.420 | 2,848,000 | +10,000 | 0.38% | 4,044,160 |
| 2021-09-02 | 2021-08-31 | 1.460 | 2,838,000 | +100,000 | 0.38% | 4,143,480 |
| 2021-07-19 | 2021-07-15 | 1.570 | 2,738,000 | -100,000 | 0.37% | 4,298,660 |
| 2021-07-13 | 2021-07-09 | 1.530 | 2,838,000 | -74,000 | 0.38% | 4,342,140 |
| 2021-07-12 | 2021-07-08 | 1.540 | 2,912,000 | -184,000 | 0.39% | 4,484,480 |
| 2021-07-08 | 2021-07-06 | 1.560 | 3,096,000 | -100,000 | 0.41% | 4,829,760 |
| 2021-07-06 | 2021-07-02 | 1.560 | 3,196,000 | -68,000 | 0.43% | 4,985,760 |
| 2021-06-29 | 2021-06-25 | 1.590 | 3,264,000 | +150,000 | 0.44% | 5,189,760 |
| 2021-06-22 | 2021-06-18 | 1.600 | 3,114,000 | -22,000 | 0.42% | 4,982,400 |
| 2021-05-21 | 2021-05-18 | 1.640 | 3,136,000 | +10,000 | 0.42% | 5,143,040 |
| 2021-05-12 | 2021-05-10 | 1.640 | 3,126,000 | +12,000 | 0.42% | 5,126,640 |
| 2021-05-11 | 2021-05-07 | 1.630 | 3,114,000 | +22,000 | 0.42% | 5,075,820 |
| 2021-05-07 | 2021-05-05 | 1.670 | 3,092,000 | +4,000 | 0.41% | 5,163,640 |
| 2021-05-06 | 2021-05-04 | 1.670 | 3,088,000 | +6,000 | 0.41% | 5,156,960 |
| 2021-02-19 | 2021-02-17 | 1.690 | 3,082,000 | +12,000 | 0.41% | 5,208,580 |
| 2021-02-09 | 2021-02-05 | 1.640 | 3,070,000 | -4,000 | 0.41% | 5,034,800 |
| 2021-02-05 | 2021-02-03 | 1.660 | 3,074,000 | -30,000 | 0.41% | 5,102,840 |
| 2021-01-27 | 2021-01-25 | 1.730 | 3,104,000 | +40,000 | 0.41% | 5,369,920 |
| 2021-01-26 | 2021-01-22 | 1.760 | 3,064,000 | -10,000 | 0.41% | 5,392,640 |
| 2021-01-25 | 2021-01-21 | 1.800 | 3,074,000 | -24,000 | 0.41% | 5,533,200 |
| 2020-12-30 | 2020-12-28 | 1.590 | 3,098,000 | +4,000 | 0.41% | 4,925,820 |
| 2020-12-29 | 2020-12-24 | 1.610 | 3,094,000 | -10,000 | 0.41% | 4,981,340 |
| 2020-12-18 | 2020-12-16 | 1.640 | 3,104,000 | +4,000 | 0.41% | 5,090,560 |
| 2020-12-16 | 2020-12-14 | 1.610 | 3,100,000 | +10,000 | 0.41% | 4,991,000 |
| 2020-12-09 | 2020-12-07 | 1.700 | 3,090,000 | -30,000 | 0.41% | 5,253,000 |
| 2020-11-13 | 2020-11-11 | 1.650 | 3,120,000 | -4,000 | 0.42% | 5,148,000 |
| 2020-11-12 | 2020-11-10 | 1.600 | 3,124,000 | +30,000 | 0.42% | 4,998,400 |
| 2020-10-07 | 2020-10-05 | 1.610 | 3,094,000 | +4,000 | 0.41% | 4,981,340 |
| 2020-10-06 | 2020-09-30 | 1.610 | 3,090,000 | +78,000 | 0.41% | 4,974,900 |
| 2020-10-05 | 2020-09-29 | 1.560 | 3,012,000 | +22,000 | 0.40% | 4,698,720 |
| 2020-09-22 | 2020-09-18 | 1.630 | 2,990,000 | +100,000 | 0.40% | 4,873,700 |
| 2020-09-15 | 2020-09-11 | 1.610 | 2,890,000 | +100,000 | 0.39% | 4,652,900 |
| 2020-09-11 | 2020-09-09 | 1.590 | 2,790,000 | +100,000 | 0.37% | 4,436,100 |
| 2020-09-08 | 2020-09-04 | 1.600 | 2,690,000 | +100,000 | 0.36% | 4,304,000 |
| 2020-09-04 | 2020-09-02 | 1.680 | 2,590,000 | -42,000 | 0.35% | 4,351,200 |
| 2020-08-26 | 2020-08-24 | 1.730 | 2,632,000 | -4,000 | 0.35% | 4,553,360 |
| 2020-08-11 | 2020-08-07 | 1.670 | 2,636,000 | +100,000 | 0.35% | 4,402,120 |
| 2020-08-10 | 2020-08-06 | 1.690 | 2,536,000 | +100,000 | 0.34% | 4,285,840 |
| 2020-08-07 | 2020-08-05 | 1.720 | 2,436,000 | +100,000 | 0.33% | 4,189,920 |
| 2020-08-03 | 2020-07-30 | 1.670 | 2,336,000 | +100,000 | 0.31% | 3,901,120 |
| 2020-07-29 | 2020-07-27 | 1.660 | 2,236,000 | +100,000 | 0.30% | 3,711,760 |
| 2020-07-10 | 2020-07-08 | 1.920 | 2,136,000 | -14,000 | 0.29% | 4,101,120 |
| 2020-07-09 | 2020-07-07 | 1.930 | 2,150,000 | +14,000 | 0.29% | 4,149,500 |
| 2020-07-08 | 2020-07-06 | 1.920 | 2,136,000 | -24,000 | 0.29% | 4,101,120 |
| 2020-07-06 | 2020-07-02 | 1.750 | 2,160,000 | +20,000 | 0.29% | 3,780,000 |
| 2020-07-02 | 2020-06-29 | 1.600 | 2,140,000 | +310,000 | 0.29% | 3,424,000 |
| 2020-06-26 | 2020-06-23 | 1.700 | 1,830,000 | +100,000 | 0.24% | 3,111,000 |
| 2020-06-23 | 2020-06-19 | 1.883 | 1,730,000 | +11,626 | 0.23% | 3,256,988 |
| 2020-06-16 | 2020-06-12 | 1.802 | 1,718,374 | +49,664 | 0.23% | 3,096,701 |
| 2020-06-11 | 2020-06-09 | 1.792 | 1,668,710 | -89,395 | 0.22% | 2,990,401 |
| 2020-06-10 | 2020-06-08 | 1.621 | 1,758,105 | -5,960 | 0.24% | 2,849,700 |
| 2020-06-09 | 2020-06-05 | 1.611 | 1,764,065 | +49,664 | 0.24% | 2,841,601 |
| 2020-06-08 | 2020-06-04 | 1.601 | 1,714,401 | +198,656 | 0.23% | 2,744,341 |
| 2020-06-05 | 2020-06-03 | 1.581 | 1,515,745 | +5,960 | 0.20% | 2,395,821 |
| 2020-05-22 | 2020-05-20 | 1.661 | 1,509,785 | +3,973 | 0.20% | 2,508,000 |
| 2020-05-21 | 2020-05-19 | 1.681 | 1,505,812 | +5,960 | 0.20% | 2,531,720 |
| 2020-05-06 | 2020-05-04 | 1.732 | 1,499,852 | +3,973 | 0.20% | 2,597,200 |
| 2020-05-04 | 2020-04-28 | 1.782 | 1,495,879 | +3,973 | 0.20% | 2,665,620 |
| 2020-04-21 | 2020-04-17 | 1.933 | 1,491,906 | +423,137 | 0.20% | 2,883,840 |
| 2020-04-17 | 2020-04-15 | 1.852 | 1,068,769 | -19,865 | 0.14% | 1,979,840 |
| 2020-04-16 | 2020-04-14 | 1.893 | 1,088,634 | +19,865 | 0.15% | 2,060,479 |
| 2020-04-07 | 2020-04-03 | 1.893 | 1,068,769 | +29,799 | 0.14% | 2,022,880 |
| 2020-04-06 | 2020-04-02 | 1.963 | 1,038,970 | -19,866 | 0.14% | 2,039,699 |
| 2020-04-03 | 2020-04-01 | 1.983 | 1,058,836 | +43,704 | 0.14% | 2,100,020 |
| 2020-03-20 | 2020-03-18 | 2.054 | 1,015,132 | +1,987 | 0.14% | 2,084,881 |
| 2020-03-18 | 2020-03-16 | 2.225 | 1,013,145 | -208,589 | 0.14% | 2,254,200 |
| 2020-03-17 | 2020-03-13 | 2.245 | 1,221,734 | +1,987 | 0.16% | 2,742,900 |
| 2020-02-07 | 2020-02-05 | 2.446 | 1,219,747 | -1,987 | 0.16% | 2,984,039 |
| 2020-02-03 | 2020-01-30 | 2.457 | 1,221,734 | -17,879 | 0.16% | 3,001,200 |
| 2020-01-20 | 2020-01-16 | 2.759 | 1,239,613 | -7,946 | 0.17% | 3,419,520 |
| 2020-01-17 | 2020-01-15 | 2.738 | 1,247,559 | -1,987 | 0.17% | 3,416,320 |
| 2020-01-06 | 2020-01-02 | 2.769 | 1,249,546 | -89,395 | 0.17% | 3,459,501 |
| 2020-01-03 | 2019-12-31 | 2.698 | 1,338,941 | +13,906 | 0.18% | 3,612,640 |
| 2019-12-30 | 2019-12-24 | 2.497 | 1,325,035 | +39,731 | 0.18% | 3,308,320 |
| 2019-12-27 | 2019-12-20 | 2.537 | 1,285,304 | -208,588 | 0.17% | 3,260,881 |
| 2019-12-19 | 2019-12-17 | 2.527 | 1,493,892 | -81,449 | 0.20% | 3,775,039 |
| 2019-11-28 | 2019-11-26 | 2.426 | 1,575,341 | +101,314 | 0.21% | 3,822,259 |
| 2019-11-27 | 2019-11-25 | 2.406 | 1,474,027 | +1,987 | 0.20% | 3,546,760 |
| 2019-11-15 | 2019-11-13 | 2.416 | 1,472,040 | +9,932 | 0.20% | 3,556,799 |
| 2019-11-13 | 2019-11-11 | 2.507 | 1,462,108 | +99,328 | 0.20% | 3,665,281 |
| 2019-11-11 | 2019-11-07 | 2.537 | 1,362,780 | +19,866 | 0.18% | 3,457,441 |
| 2019-11-05 | 2019-11-01 | 2.436 | 1,342,914 | +3,973 | 0.18% | 3,271,840 |
| 2019-11-04 | 2019-10-31 | 2.467 | 1,338,941 | +103,301 | 0.18% | 3,302,600 |
| 2019-10-29 | 2019-10-25 | 2.446 | 1,235,640 | +5,960 | 0.17% | 3,022,921 |
| 2019-10-23 | 2019-10-21 | 2.467 | 1,229,680 | +19,865 | 0.17% | 3,033,100 |
| 2019-10-14 | 2019-10-10 | 2.517 | 1,209,815 | -49,663 | 0.16% | 3,045,001 |
| 2019-10-11 | 2019-10-09 | 2.577 | 1,259,478 | -51,651 | 0.17% | 3,246,079 |
| 2019-10-10 | 2019-10-08 | 2.638 | 1,311,129 | -198,656 | 0.18% | 3,458,400 |
| 2019-10-09 | 2019-10-04 | 2.618 | 1,509,785 | +303,944 | 0.20% | 3,952,000 |
| 2019-10-08 | 2019-10-03 | 2.316 | 1,205,841 | +9,932 | 0.16% | 2,792,199 |
| 2019-09-26 | 2019-09-24 | 2.316 | 1,195,909 | +3,974 | 0.16% | 2,769,201 |
| 2019-09-18 | 2019-09-16 | 2.467 | 1,191,935 | +11,919 | 0.16% | 2,939,999 |
| 2019-09-13 | 2019-09-11 | 2.446 | 1,180,016 | -1,987 | 0.16% | 2,886,840 |
| 2019-09-12 | 2019-09-10 | 2.467 | 1,182,003 | +15,893 | 0.16% | 2,915,501 |
| 2019-09-09 | 2019-09-05 | 2.467 | 1,166,110 | -19,866 | 0.16% | 2,876,299 |
| 2019-09-06 | 2019-09-04 | 2.467 | 1,185,976 | -111,247 | 0.16% | 2,925,300 |
| 2019-08-28 | 2019-08-26 | 2.608 | 1,297,223 | +7,946 | 0.17% | 3,382,540 |
| 2019-08-14 | 2019-08-12 | 2.597 | 1,289,277 | -79,462 | 0.17% | 3,348,840 |
| 2019-07-22 | 2019-07-18 | 2.920 | 1,368,739 | -3,973 | 0.18% | 3,996,199 |
| 2019-07-16 | 2019-07-12 | 2.930 | 1,372,712 | +11,919 | 0.18% | 4,021,619 |
| 2019-07-08 | 2019-07-04 | 2.950 | 1,360,793 | -3,973 | 0.18% | 4,014,100 |
| 2019-06-25 | 2019-06-21 | 2.879 | 1,364,766 | -1,987 | 0.18% | 3,929,640 |
| 2019-06-21 | 2019-06-19 | 3.336 | 1,366,753 | +96,374 | 0.18% | 4,559,591 |
| 2019-06-12 | 2019-06-10 | 3.217 | 1,270,379 | +1,846 | 0.18% | 4,086,720 |
| 2019-06-04 | 2019-05-31 | 3.174 | 1,268,533 | +3,693 | 0.18% | 4,025,821 |
| 2019-05-16 | 2019-05-14 | 3.249 | 1,264,840 | +9,233 | 0.18% | 4,110,001 |
| 2019-05-14 | 2019-05-09 | 3.304 | 1,255,607 | -72,013 | 0.18% | 4,147,999 |
| 2019-05-10 | 2019-05-08 | 3.423 | 1,327,620 | +40,623 | 0.19% | 4,544,080 |
| 2019-05-09 | 2019-05-07 | 3.434 | 1,286,997 | +18,464 | 0.19% | 4,418,979 |
| 2019-05-08 | 2019-05-06 | 3.390 | 1,268,533 | +18,465 | 0.18% | 4,300,621 |
| 2019-04-30 | 2019-04-26 | 3.661 | 1,250,068 | -92,324 | 0.18% | 4,576,521 |
| 2019-04-24 | 2019-04-18 | 3.878 | 1,342,392 | +92,324 | 0.19% | 5,205,321 |
| 2019-04-18 | 2019-04-16 | 3.953 | 1,250,068 | +42,469 | 0.18% | 4,942,101 |
| 2019-04-12 | 2019-04-10 | 4.029 | 1,207,599 | -9,232 | 0.17% | 4,865,761 |
| 2019-04-11 | 2019-04-09 | 3.997 | 1,216,831 | +92,324 | 0.18% | 4,863,419 |
| 2019-04-08 | 2019-04-03 | 3.780 | 1,124,507 | +18,465 | 0.16% | 4,250,820 |
| 2019-04-04 | 2019-04-02 | 3.564 | 1,106,042 | +101,556 | 0.16% | 3,941,419 |
| 2019-03-29 | 2019-03-27 | 3.184 | 1,004,486 | +1,847 | 0.15% | 3,198,721 |
| 2019-03-28 | 2019-03-26 | 3.152 | 1,002,639 | +18,464 | 0.15% | 3,160,259 |
| 2019-03-18 | 2019-03-14 | 3.206 | 984,175 | +46,163 | 0.14% | 3,155,362 |
| 2019-03-15 | 2019-03-13 | 3.206 | 938,012 | +3,692 | 0.14% | 3,007,358 |
| 2019-03-12 | 2019-03-08 | 3.130 | 934,320 | +9,233 | 0.14% | 2,924,682 |
| 2019-03-05 | 2019-03-01 | 3.011 | 925,087 | +18,465 | 0.13% | 2,785,560 |
| 2019-03-01 | 2019-02-27 | 3.033 | 906,622 | +92,324 | 0.13% | 2,749,599 |
| 2019-02-21 | 2019-02-19 | 2.924 | 814,298 | +3,693 | 0.12% | 2,381,399 |
| 2019-02-20 | 2019-02-18 | 2.914 | 810,605 | -27,697 | 0.12% | 2,361,819 |
| 2019-01-22 | 2019-01-18 | 2.654 | 838,302 | -3,693 | 0.12% | 2,224,599 |
| 2018-12-28 | 2018-12-24 | 2.415 | 841,995 | +3,693 | 0.12% | 2,033,759 |
| 2018-11-30 | 2018-11-28 | 2.665 | 838,302 | -46,163 | 0.12% | 2,233,679 |
| 2018-11-12 | 2018-11-08 | 2.740 | 884,465 | +46,163 | 0.13% | 2,423,741 |
| 2018-11-09 | 2018-11-07 | 2.730 | 838,302 | +46,162 | 0.12% | 2,288,159 |
| 2018-11-08 | 2018-11-06 | 2.654 | 792,140 | +1,846 | 0.11% | 2,102,099 |
| 2018-10-24 | 2018-10-22 | 2.524 | 790,294 | +92,324 | 0.11% | 1,994,480 |
| 2018-10-23 | 2018-10-19 | 2.405 | 697,970 | +9,232 | 0.10% | 1,678,320 |
| 2018-10-12 | 2018-10-10 | 2.740 | 688,738 | +36,930 | 0.10% | 1,887,381 |
| 2018-09-13 | 2018-09-11 | 2.924 | 651,808 | -27,697 | 0.09% | 1,906,200 |
| 2018-09-05 | 2018-09-03 | 3.098 | 679,505 | -88,631 | 0.10% | 2,104,960 |
| 2018-09-04 | 2018-08-31 | 3.076 | 768,136 | -49,855 | 0.11% | 2,362,879 |
| 2018-08-30 | 2018-08-28 | 3.249 | 817,991 | +49,855 | 0.12% | 2,657,999 |
| 2018-08-29 | 2018-08-27 | 3.152 | 768,136 | +9,232 | 0.11% | 2,421,119 |
| 2018-08-28 | 2018-08-24 | 2.914 | 758,904 | -31,390 | 0.11% | 2,211,181 |
| 2018-08-27 | 2018-08-23 | 2.957 | 790,294 | +57,241 | 0.11% | 2,336,880 |
| 2018-08-24 | 2018-08-22 | 2.914 | 733,053 | +3,693 | 0.11% | 2,135,860 |
| 2018-08-23 | 2018-08-21 | 3.000 | 729,360 | +48,008 | 0.11% | 2,188,300 |
| 2018-08-22 | 2018-08-20 | 2.957 | 681,352 | +27,698 | 0.10% | 2,014,741 |
| 2018-08-17 | 2018-08-15 | 3.163 | 653,654 | -53,548 | 0.09% | 2,067,359 |
| 2018-08-14 | 2018-08-10 | 3.542 | 707,202 | +12,925 | 0.10% | 2,504,819 |
| 2018-08-09 | 2018-08-07 | 3.499 | 694,277 | +79,399 | 0.10% | 2,428,960 |
| 2018-08-06 | 2018-08-02 | 3.672 | 614,878 | -12,926 | 0.09% | 2,257,739 |
| 2018-08-02 | 2018-07-31 | 3.726 | 627,804 | -27,697 | 0.09% | 2,339,201 |
| 2018-08-01 | 2018-07-30 | 3.672 | 655,501 | -46,162 | 0.09% | 2,406,901 |
| 2018-07-31 | 2018-07-27 | 3.694 | 701,663 | +27,697 | 0.10% | 2,591,600 |
| 2018-07-27 | 2018-07-25 | 3.726 | 673,966 | -27,697 | 0.10% | 2,511,201 |
| 2018-07-26 | 2018-07-24 | 3.683 | 701,663 | +18,465 | 0.10% | 2,584,000 |
| 2018-07-25 | 2018-07-23 | 3.629 | 683,198 | +73,859 | 0.10% | 2,479,000 |
| 2018-07-19 | 2018-07-17 | 3.618 | 609,339 | +9,233 | 0.09% | 2,204,401 |
| 2018-07-17 | 2018-07-13 | 3.694 | 600,106 | -25,851 | 0.09% | 2,216,498 |
| 2018-07-10 | 2018-07-06 | 3.661 | 625,957 | -18,465 | 0.09% | 2,291,639 |
| 2018-07-09 | 2018-07-05 | 3.639 | 644,422 | -22,158 | 0.09% | 2,345,280 |
| 2018-07-06 | 2018-07-04 | 3.759 | 666,580 | +24,005 | 0.10% | 2,505,341 |
| 2018-07-03 | 2018-06-28 | 4.127 | 642,575 | -1,847 | 0.09% | 2,651,758 |
| 2018-06-29 | 2018-06-27 | 4.246 | 644,422 | +27,697 | 0.09% | 2,736,160 |
| 2018-06-26 | 2018-06-22 | 4.181 | 616,725 | +46,162 | 0.09% | 2,578,481 |
| 2018-06-21 | 2018-06-19 | 4.127 | 570,563 | -27,697 | 0.08% | 2,354,581 |
| 2018-06-13 | 2018-06-11 | 4.538 | 598,260 | +27,697 | 0.09% | 2,715,120 |
| 2018-06-08 | 2018-06-06 | 6.066 | 570,563 | +11,079 | 0.08% | 3,460,923 |
| 2018-06-07 | 2018-06-05 | 5.946 | 559,484 | +57,984 | 0.08% | 3,326,783 |
| 2018-05-17 | 2018-05-15 | 6.090 | 501,500 | -8,358 | 0.08% | 3,054,000 |
| 2018-05-14 | 2018-05-10 | 5.886 | 509,858 | -16,717 | 0.08% | 3,001,198 |
| 2018-05-04 | 2018-05-02 | 5.850 | 526,575 | +3,343 | 0.08% | 3,080,700 |
| 2018-05-02 | 2018-04-27 | 5.456 | 523,232 | +96,957 | 0.08% | 2,854,562 |
| 2018-04-27 | 2018-04-25 | 5.886 | 426,275 | -1,672 | 0.07% | 2,509,200 |
| 2018-04-25 | 2018-04-23 | 5.683 | 427,947 | -15,045 | 0.08% | 2,432,002 |
| 2018-04-20 | 2018-04-18 | 5.994 | 442,992 | -25,075 | 0.08% | 2,655,302 |
| 2018-04-17 | 2018-04-13 | 6.197 | 468,067 | -5,015 | 0.09% | 2,900,802 |
| 2018-04-13 | 2018-04-11 | 6.030 | 473,082 | +36,777 | 0.09% | 2,852,642 |
| 2018-04-11 | 2018-04-09 | 6.281 | 436,305 | -3,343 | 0.08% | 2,740,500 |
| 2018-04-10 | 2018-04-06 | 6.245 | 439,648 | -6,687 | 0.08% | 2,745,718 |
| 2018-04-09 | 2018-04-04 | 6.197 | 446,335 | +30,090 | 0.08% | 2,766,120 |
| 2018-04-06 | 2018-04-03 | 6.066 | 416,245 | -26,747 | 0.08% | 2,524,860 |
| 2018-04-03 | 2018-03-28 | 5.133 | 442,992 | +23,404 | 0.08% | 2,273,702 |
| 2018-03-28 | 2018-03-26 | 4.678 | 419,588 | +38,448 | 0.08% | 1,962,819 |
| 2018-02-06 | 2018-02-02 | 4.534 | 381,140 | -100,300 | 0.07% | 1,728,240 |
| 2018-02-02 | 2018-01-31 | 4.427 | 481,440 | -10,030 | 0.09% | 2,131,200 |
| 2018-01-26 | 2018-01-24 | 4.522 | 491,470 | -41,792 | 0.09% | 2,222,640 |
| 2018-01-23 | 2018-01-19 | 4.271 | 533,262 | +41,792 | 0.10% | 2,277,662 |
| 2018-01-18 | 2018-01-16 | 4.379 | 491,470 | -8,358 | 0.09% | 2,152,080 |
| 2018-01-10 | 2018-01-08 | 4.032 | 499,828 | +3,343 | 0.09% | 2,015,259 |
| 2018-01-08 | 2018-01-04 | 3.817 | 496,485 | -8,358 | 0.09% | 1,894,860 |
| 2018-01-04 | 2018-01-02 | 3.984 | 504,843 | -8,359 | 0.09% | 2,011,319 |
| 2017-12-28 | 2017-12-22 | 3.673 | 513,202 | +100,300 | 0.09% | 1,884,981 |
| 2017-12-27 | 2017-12-21 | 3.685 | 412,902 | -208,958 | 0.08% | 1,521,521 |
| 2017-12-21 | 2017-12-19 | 3.733 | 621,860 | -3,343 | 0.11% | 2,321,280 |
| 2017-12-12 | 2017-12-08 | 3.625 | 625,203 | -41,792 | 0.11% | 2,266,439 |
| 2017-12-06 | 2017-12-04 | 3.685 | 666,995 | -3,343 | 0.12% | 2,457,840 |
| 2017-11-27 | 2017-11-23 | 3.793 | 670,338 | -5,015 | 0.12% | 2,542,339 |
| 2017-11-20 | 2017-11-16 | 3.781 | 675,353 | +83,583 | 0.12% | 2,553,279 |
| 2017-11-16 | 2017-11-14 | 3.781 | 591,770 | +58,508 | 0.11% | 2,237,280 |
| 2017-11-08 | 2017-11-06 | 3.589 | 533,262 | -33,433 | 0.10% | 1,914,001 |
| 2017-11-01 | 2017-10-30 | 3.637 | 566,695 | +16,717 | 0.10% | 2,061,120 |
| 2017-10-23 | 2017-10-19 | 3.661 | 549,978 | -8,359 | 0.10% | 2,013,479 |
| 2017-10-12 | 2017-10-10 | 3.613 | 558,337 | -15,045 | 0.10% | 2,017,361 |
| 2017-10-11 | 2017-10-09 | 3.661 | 573,382 | -68,538 | 0.11% | 2,099,161 |
| 2017-10-10 | 2017-10-06 | 3.709 | 641,920 | +58,508 | 0.12% | 2,380,800 |
| 2017-09-26 | 2017-09-22 | 4.008 | 583,412 | +25,075 | 0.11% | 2,338,302 |
| 2017-09-25 | 2017-09-21 | 4.104 | 558,337 | +41,792 | 0.10% | 2,291,242 |
| 2017-09-22 | 2017-09-20 | 4.104 | 516,545 | -36,777 | 0.09% | 2,119,740 |
| 2017-09-15 | 2017-09-13 | 3.876 | 553,322 | -5,015 | 0.10% | 2,144,882 |
| 2017-09-12 | 2017-09-08 | 3.805 | 558,337 | +41,792 | 0.10% | 2,124,242 |
| 2017-09-11 | 2017-09-07 | 3.757 | 516,545 | +1,672 | 0.09% | 1,940,520 |
| 2017-09-06 | 2017-09-04 | 3.613 | 514,873 | -8,359 | 0.09% | 1,860,319 |
| 2017-08-31 | 2017-08-29 | 3.697 | 523,232 | -1,671 | 0.10% | 1,934,341 |
| 2017-08-28 | 2017-08-24 | 3.685 | 524,903 | -3,344 | 0.10% | 1,934,239 |
| 2017-08-10 | 2017-08-08 | 3.864 | 528,247 | -23,403 | 0.10% | 2,041,362 |
| 2017-08-09 | 2017-08-07 | 3.996 | 551,650 | -6,687 | 0.10% | 2,204,400 |
| 2017-08-04 | 2017-08-02 | 4.522 | 558,337 | -8,358 | 0.10% | 2,525,042 |
| 2017-07-28 | 2017-07-26 | 4.522 | 566,695 | -1,672 | 0.10% | 2,562,840 |
| 2017-07-27 | 2017-07-25 | 4.606 | 568,367 | -3,343 | 0.10% | 2,618,002 |
| 2017-07-20 | 2017-07-18 | 4.128 | 571,710 | +41,792 | 0.10% | 2,359,800 |
| 2017-07-13 | 2017-07-11 | 3.900 | 529,918 | +25,075 | 0.10% | 2,066,839 |
| 2017-07-12 | 2017-07-10 | 3.948 | 504,843 | +8,358 | 0.09% | 1,993,199 |
| 2017-07-11 | 2017-07-07 | 3.721 | 496,485 | -8,358 | 0.09% | 1,847,340 |
| 2017-07-10 | 2017-07-06 | 3.697 | 504,843 | +15,045 | 0.09% | 1,866,359 |
| 2017-07-07 | 2017-07-05 | 3.601 | 489,798 | -28,419 | 0.09% | 1,763,859 |
| 2017-06-26 | 2017-06-22 | 3.194 | 518,217 | +1,672 | 0.10% | 1,655,401 |
| 2017-06-23 | 2017-06-21 | 3.206 | 516,545 | +16,717 | 0.09% | 1,656,240 |
| 2017-06-21 | 2017-06-19 | 3.242 | 499,828 | +8,358 | 0.09% | 1,620,579 |
| 2017-06-19 | 2017-06-15 | 3.314 | 491,470 | -83,583 | 0.09% | 1,628,760 |
| 2017-06-13 | 2017-06-09 | 3.374 | 575,053 | +31,761 | 0.11% | 1,940,159 |
| 2017-06-12 | 2017-06-08 | 3.386 | 543,292 | +51,822 | 0.10% | 1,839,501 |
| 2017-06-09 | 2017-06-07 | 3.338 | 491,470 | -8,358 | 0.09% | 1,640,520 |
| 2017-06-07 | 2017-06-05 | 3.756 | 499,828 | +15,045 | 0.09% | 1,877,187 |
| 2017-06-06 | 2017-06-02 | 3.743 | 484,783 | +15,045 | 0.09% | 1,814,553 |
| 2017-06-01 | 2017-05-29 | 3.692 | 469,738 | -14,235 | 0.09% | 1,734,479 |
| 2017-05-12 | 2017-05-10 | 3.806 | 483,973 | +3,163 | 0.09% | 1,842,121 |
| 2017-04-20 | 2017-04-18 | 3.907 | 480,810 | -3,163 | 0.09% | 1,878,722 |
| 2017-04-13 | 2017-04-11 | 3.781 | 483,973 | +14,235 | 0.09% | 1,829,881 |
| 2017-04-12 | 2017-04-10 | 3.781 | 469,738 | +26,887 | 0.09% | 1,776,059 |
| 2017-03-23 | 2017-03-21 | 3.819 | 442,851 | +1,582 | 0.09% | 1,691,200 |
| 2017-03-20 | 2017-03-16 | 3.832 | 441,269 | +6,326 | 0.09% | 1,690,739 |
| 2017-02-15 | 2017-02-13 | 3.971 | 434,943 | -1,581 | 0.08% | 1,727,001 |
| 2017-02-14 | 2017-02-10 | 3.907 | 436,524 | -4,745 | 0.08% | 1,705,678 |
| 2017-01-11 | 2017-01-09 | 3.857 | 441,269 | -1,582 | 0.09% | 1,701,899 |
| 2017-01-04 | 2016-12-30 | 3.794 | 442,851 | -7,908 | 0.09% | 1,680,000 |
| 2016-12-13 | 2016-12-09 | 3.541 | 450,759 | -23,724 | 0.09% | 1,596,000 |
| 2016-12-09 | 2016-12-07 | 3.515 | 474,483 | -39,540 | 0.09% | 1,668,000 |
| 2016-12-07 | 2016-12-05 | 3.452 | 514,023 | -39,541 | 0.10% | 1,774,499 |
| 2016-12-06 | 2016-12-02 | 3.427 | 553,564 | +14,235 | 0.11% | 1,897,001 |
| 2016-12-05 | 2016-12-01 | 3.414 | 539,329 | +79,080 | 0.10% | 1,841,400 |
| 2016-11-30 | 2016-11-28 | 3.490 | 460,249 | -7,908 | 0.09% | 1,606,321 |
| 2016-11-02 | 2016-10-31 | 3.591 | 468,157 | -3,163 | 0.09% | 1,681,281 |
| 2016-10-11 | 2016-10-06 | 3.680 | 471,320 | -7,908 | 0.09% | 1,734,360 |
| 2016-09-26 | 2016-09-22 | 3.730 | 479,228 | +7,908 | 0.09% | 1,787,700 |
| 2016-09-06 | 2016-09-02 | 3.730 | 471,320 | +4,745 | 0.09% | 1,758,200 |
| 2016-09-02 | 2016-08-31 | 3.667 | 466,575 | -3,163 | 0.09% | 1,711,000 |
| 2016-08-19 | 2016-08-17 | 3.869 | 469,738 | -1,582 | 0.09% | 1,817,639 |
| 2016-08-17 | 2016-08-15 | 3.730 | 471,320 | -9,490 | 0.09% | 1,758,200 |
| 2016-08-16 | 2016-08-12 | 3.794 | 480,810 | -113,875 | 0.09% | 1,824,002 |
| 2016-08-12 | 2016-08-10 | 3.743 | 594,685 | -166,070 | 0.12% | 2,225,918 |
| 2016-08-11 | 2016-08-09 | 3.642 | 760,755 | +191,375 | 0.15% | 2,770,562 |
| 2016-07-27 | 2016-07-25 | 3.250 | 569,380 | +1,582 | 0.11% | 1,850,401 |
| 2016-07-18 | 2016-07-14 | 3.275 | 567,798 | +18,979 | 0.11% | 1,859,620 |
| 2016-06-06 | 2016-06-02 | 3.338 | 548,819 | +39,540 | 0.11% | 1,832,161 |
| 2016-06-03 | 2016-06-01 | 3.351 | 509,279 | +23,725 | 0.10% | 1,706,602 |
| 2016-05-16 | 2016-05-12 | 3.703 | 485,554 | +24,540 | 0.09% | 1,797,781 |
| 2016-05-04 | 2016-04-29 | 3.836 | 461,014 | +15,017 | 0.09% | 1,768,321 |
| 2016-04-22 | 2016-04-20 | 3.889 | 445,997 | -3,003 | 0.09% | 1,734,480 |
| 2016-04-21 | 2016-04-19 | 3.956 | 449,000 | -3,004 | 0.09% | 1,776,059 |
| 2016-02-17 | 2016-02-15 | 3.623 | 452,004 | -7,508 | 0.09% | 1,637,441 |
| 2015-12-28 | 2015-12-22 | 4.502 | 459,512 | -3,003 | 0.09% | 2,068,560 |
| 2015-12-01 | 2015-11-27 | 4.448 | 462,515 | -1,502 | 0.09% | 2,057,438 |
| 2015-11-05 | 2015-11-03 | 4.661 | 464,017 | +3,003 | 0.09% | 2,163,000 |
| 2015-10-28 | 2015-10-26 | 4.768 | 461,014 | -22,525 | 0.09% | 2,198,121 |
| 2015-09-04 | 2015-09-01 | 3.969 | 483,539 | -7,508 | 0.10% | 1,919,121 |
| 2015-08-10 | 2015-08-06 | 4.994 | 491,047 | +22,525 | 0.10% | 2,452,499 |
| 2015-08-06 | 2015-08-04 | 4.701 | 468,522 | -13,515 | 0.10% | 2,202,720 |
| 2015-08-05 | 2015-08-03 | 4.728 | 482,037 | -7,509 | 0.10% | 2,279,099 |
| 2015-07-27 | 2015-07-23 | 5.088 | 489,546 | +15,017 | 0.10% | 2,490,642 |
| 2015-07-24 | 2015-07-22 | 5.141 | 474,529 | +7,509 | 0.10% | 2,439,521 |
| 2015-07-21 | 2015-07-17 | 5.314 | 467,020 | -4,505 | 0.10% | 2,481,778 |
| 2015-07-15 | 2015-07-13 | 5.554 | 471,525 | -67,576 | 0.10% | 2,618,758 |
| 2015-07-09 | 2015-07-07 | 4.701 | 539,101 | -9,010 | 0.11% | 2,534,541 |
| 2015-07-08 | 2015-07-06 | 5.088 | 548,111 | +9,010 | 0.11% | 2,788,601 |
| 2015-07-06 | 2015-07-02 | 5.554 | 539,101 | -90,100 | 0.11% | 2,994,061 |
| 2015-06-15 | 2015-06-11 | 5.607 | 629,201 | +90,100 | 0.13% | 3,527,979 |
| 2015-06-09 | 2015-06-05 | 6.253 | 539,101 | +18,958 | 0.11% | 3,371,085 |
| 2015-06-05 | 2015-06-03 | 6.253 | 520,143 | +4,346 | 0.11% | 3,252,538 |
| 2015-05-29 | 2015-05-27 | 6.474 | 515,797 | +21,733 | 0.11% | 3,339,282 |
| 2015-05-28 | 2015-05-26 | 6.515 | 494,064 | +36,222 | 0.10% | 3,219,042 |
| 2015-05-27 | 2015-05-22 | 6.778 | 457,842 | -10,142 | 0.10% | 3,103,120 |
| 2015-05-19 | 2015-05-15 | 6.888 | 467,984 | -65,199 | 0.10% | 3,223,539 |
| 2015-05-18 | 2015-05-14 | 6.930 | 533,183 | -14,489 | 0.11% | 3,694,719 |
| 2015-05-14 | 2015-05-12 | 6.874 | 547,672 | -2,898 | 0.12% | 3,764,881 |
| 2015-05-11 | 2015-05-07 | 6.502 | 550,570 | -1,448 | 0.12% | 3,579,603 |
| 2015-04-30 | 2015-04-28 | 7.068 | 552,018 | +75,341 | 0.12% | 3,901,437 |
| 2015-04-29 | 2015-04-27 | 7.109 | 476,677 | -2,898 | 0.10% | 3,388,698 |
| 2015-04-21 | 2015-04-17 | 6.722 | 479,575 | -4,347 | 0.10% | 3,223,940 |
| 2015-04-17 | 2015-04-15 | 6.515 | 483,922 | -150,682 | 0.10% | 3,152,962 |
| 2015-04-16 | 2015-04-14 | 6.571 | 634,604 | +150,682 | 0.13% | 4,169,761 |
| 2015-04-15 | 2015-04-13 | 6.322 | 483,922 | -37,670 | 0.10% | 3,059,442 |
| 2015-04-02 | 2015-03-31 | 5.453 | 521,592 | +7,244 | 0.11% | 2,843,999 |
| 2015-03-12 | 2015-03-10 | 5.922 | 514,348 | -7,244 | 0.11% | 3,045,901 |
| 2015-03-03 | 2015-02-27 | 6.060 | 521,592 | +15,937 | 0.11% | 3,160,799 |
| 2015-02-26 | 2015-02-24 | 6.170 | 505,655 | +63,750 | 0.11% | 3,120,062 |
| 2015-02-11 | 2015-02-09 | 5.673 | 441,905 | +7,245 | 0.09% | 2,507,103 |
| 2015-02-09 | 2015-02-05 | 6.101 | 434,660 | +14,488 | 0.09% | 2,651,999 |
| 2015-01-28 | 2015-01-26 | 5.273 | 420,172 | -2,897 | 0.09% | 2,215,603 |
| 2015-01-27 | 2015-01-23 | 5.508 | 423,069 | -14,489 | 0.09% | 2,330,159 |
| 2015-01-26 | 2015-01-22 | 5.163 | 437,558 | +2,898 | 0.09% | 2,258,960 |
| 2015-01-23 | 2015-01-21 | 4.887 | 434,660 | -7,245 | 0.09% | 2,123,999 |
| 2015-01-20 | 2015-01-16 | 4.873 | 441,905 | +2,898 | 0.09% | 2,153,302 |
| 2015-01-14 | 2015-01-12 | 4.831 | 439,007 | -40,568 | 0.09% | 2,121,001 |
| 2015-01-12 | 2015-01-08 | 4.790 | 479,575 | +1,449 | 0.10% | 2,297,140 |
| 2015-01-09 | 2015-01-07 | 4.900 | 478,126 | +5,795 | 0.10% | 2,342,999 |
| 2015-01-08 | 2015-01-06 | 4.762 | 472,331 | +81,137 | 0.10% | 2,249,401 |
| 2015-01-07 | 2015-01-05 | 4.666 | 391,194 | +33,324 | 0.08% | 1,825,199 |
| 2014-12-29 | 2014-12-22 | 4.155 | 357,870 | -89,830 | 0.08% | 1,486,939 |
| 2014-12-10 | 2014-12-08 | 4.114 | 447,700 | -31,875 | 0.10% | 1,841,640 |
| 2014-12-05 | 2014-12-03 | 4.321 | 479,575 | -50,710 | 0.10% | 2,072,060 |
| 2014-11-28 | 2014-11-26 | 4.459 | 530,285 | +10,142 | 0.11% | 2,364,358 |
| 2014-11-18 | 2014-11-14 | 4.169 | 520,143 | -21,733 | 0.11% | 2,168,359 |
| 2014-11-14 | 2014-11-12 | 4.376 | 541,876 | +18,835 | 0.12% | 2,371,158 |
| 2014-10-24 | 2014-10-22 | 3.837 | 523,041 | +21,733 | 0.11% | 2,007,160 |
| 2014-10-03 | 2014-09-29 | 3.382 | 501,308 | +1,449 | 0.11% | 1,695,400 |
| 2014-09-30 | 2014-09-26 | 3.451 | 499,859 | -75,341 | 0.11% | 1,724,999 |
| 2014-09-29 | 2014-09-25 | 3.465 | 575,200 | +7,244 | 0.12% | 1,992,939 |
| 2014-09-22 | 2014-09-18 | 3.506 | 567,956 | -7,244 | 0.12% | 1,991,360 |
| 2014-09-17 | 2014-09-15 | 3.699 | 575,200 | +21,733 | 0.12% | 2,127,919 |
| 2014-09-16 | 2014-09-12 | 3.741 | 553,467 | +11,591 | 0.12% | 2,070,439 |
| 2014-09-15 | 2014-09-11 | 3.630 | 541,876 | +17,386 | 0.12% | 1,967,239 |
| 2014-09-05 | 2014-09-03 | 3.851 | 524,490 | +7,244 | 0.11% | 2,019,960 |
| 2014-08-04 | 2014-07-31 | 3.948 | 517,246 | +123,154 | 0.11% | 2,042,042 |
| 2014-07-31 | 2014-07-29 | 3.948 | 394,092 | -7,244 | 0.08% | 1,555,840 |
| 2014-07-25 | 2014-07-23 | 3.934 | 401,336 | +4,346 | 0.09% | 1,578,899 |
| 2014-06-09 | 2014-06-05 | 4.003 | 396,990 | +7,245 | 0.08% | 1,589,201 |
| 2014-04-29 | 2014-04-25 | 4.026 | 389,745 | +11,548 | 0.08% | 1,569,029 |
| 2014-03-27 | 2014-03-25 | 3.869 | 378,197 | -14,060 | 0.08% | 1,463,359 |
| 2014-03-26 | 2014-03-24 | 3.841 | 392,257 | +35,149 | 0.09% | 1,506,601 |
| 2014-03-25 | 2014-03-21 | 4.168 | 357,108 | +21,089 | 0.08% | 1,488,439 |
| 2014-03-19 | 2014-03-17 | 4.140 | 336,019 | +14,059 | 0.07% | 1,390,979 |
| 2014-02-19 | 2014-02-17 | 4.595 | 321,960 | -28,119 | 0.07% | 1,479,341 |
| 2014-01-29 | 2014-01-27 | 4.396 | 350,079 | +7,030 | 0.08% | 1,538,822 |
| 2014-01-23 | 2014-01-21 | 4.339 | 343,049 | +14,060 | 0.08% | 1,488,401 |
| 2014-01-22 | 2014-01-20 | 4.367 | 328,989 | -14,060 | 0.07% | 1,436,758 |
| 2014-01-08 | 2014-01-06 | 4.581 | 343,049 | +21,089 | 0.08% | 1,571,361 |
| 2013-12-11 | 2013-12-09 | 5.278 | 321,960 | +5,624 | 0.07% | 1,699,181 |
| 2013-10-16 | 2013-10-11 | 5.192 | 316,336 | +91,386 | 0.07% | 1,642,500 |
| 2013-10-10 | 2013-10-08 | 4.979 | 224,950 | +42,178 | 0.05% | 1,120,000 |
| 2013-10-09 | 2013-10-07 | 5.007 | 182,772 | +11,248 | 0.04% | 915,200 |
| 2013-10-08 | 2013-10-04 | 4.993 | 171,524 | +26,712 | 0.04% | 856,438 |
| 2013-10-03 | 2013-09-30 | 5.519 | 144,812 | +1,406 | 0.03% | 799,282 |
| 2013-10-02 | 2013-09-27 | 5.519 | 143,406 | +2,812 | 0.03% | 791,522 |
| 2013-08-16 | 2013-08-13 | 5.847 | 140,594 | -36,554 | 0.03% | 822,001 |
| 2013-08-09 | 2013-08-07 | 5.761 | 177,148 | -42,178 | 0.04% | 1,020,599 |
| 2013-08-07 | 2013-08-05 | 5.761 | 219,326 | +15,465 | 0.05% | 1,263,598 |
| 2013-08-01 | 2013-07-30 | 5.491 | 203,861 | +1,406 | 0.04% | 1,119,400 |
| 2013-07-23 | 2013-07-19 | 5.534 | 202,455 | +2,812 | 0.06% | 1,120,320 |
| 2013-07-22 | 2013-07-18 | 5.562 | 199,643 | +1,406 | 0.06% | 1,110,439 |
| 2013-07-16 | 2013-07-12 | 5.690 | 198,237 | +2,812 | 0.06% | 1,127,999 |
| 2013-07-11 | 2013-07-09 | 5.477 | 195,425 | +21,089 | 0.05% | 1,070,298 |
| 2013-06-14 | 2013-06-11 | 5.690 | 174,336 | -14,060 | 0.05% | 991,998 |
| 2013-06-07 | 2013-06-05 | 5.690 | 188,396 | +14,060 | 0.05% | 1,072,002 |
| 2013-04-24 | 2013-04-22 | 5.451 | 174,336 | +3,719 | 0.05% | 950,271 |
| 2013-03-15 | 2013-03-13 | 5.523 | 170,617 | +2,752 | 0.05% | 942,399 |
| 2013-03-13 | 2013-03-11 | 5.901 | 167,865 | +2,752 | 0.05% | 990,639 |
| 2013-03-12 | 2013-03-08 | 6.032 | 165,113 | +2,752 | 0.05% | 995,998 |
| 2013-03-04 | 2013-02-28 | 6.178 | 162,361 | -6,880 | 0.05% | 1,002,997 |
| 2013-02-26 | 2013-02-22 | 6.250 | 169,241 | -4,128 | 0.05% | 1,057,799 |
| 2013-02-22 | 2013-02-20 | 6.308 | 173,369 | +11,008 | 0.05% | 1,093,680 |
| 2013-02-20 | 2013-02-18 | 7.122 | 162,361 | -4,128 | 0.05% | 1,156,397 |
| 2013-02-14 | 2013-02-07 | 6.919 | 166,489 | -4,128 | 0.05% | 1,151,918 |
| 2013-02-06 | 2013-02-04 | 6.948 | 170,617 | -5,504 | 0.05% | 1,185,439 |
| 2013-02-01 | 2013-01-30 | 6.788 | 176,121 | +6,880 | 0.05% | 1,195,521 |
| 2013-01-30 | 2013-01-28 | 6.018 | 169,241 | -6,880 | 0.05% | 1,018,439 |
| 2013-01-29 | 2013-01-25 | 5.640 | 176,121 | -11,007 | 0.05% | 993,281 |
| 2013-01-28 | 2013-01-24 | 5.742 | 187,128 | +17,887 | 0.05% | 1,074,397 |
| 2013-01-25 | 2013-01-23 | 5.509 | 169,241 | -34,399 | 0.05% | 932,339 |
| 2013-01-21 | 2013-01-17 | 5.233 | 203,640 | +12,384 | 0.06% | 1,065,601 |
| 2013-01-17 | 2013-01-15 | 5.262 | 191,256 | +15,135 | 0.05% | 1,006,358 |
| 2013-01-10 | 2013-01-08 | 5.247 | 176,121 | +13,760 | 0.05% | 924,161 |
| 2013-01-04 | 2013-01-02 | 5.349 | 162,361 | +33,022 | 0.05% | 868,478 |
| 2013-01-03 | 2012-12-31 | 5.015 | 129,339 | +4,128 | 0.04% | 648,601 |
| 2012-12-27 | 2012-12-20 | 4.840 | 125,211 | -1,376 | 0.04% | 606,060 |
| 2012-12-17 | 2012-12-13 | 5.087 | 126,587 | -6,880 | 0.04% | 644,001 |
| 2012-12-07 | 2012-12-05 | 5.058 | 133,467 | +4,128 | 0.04% | 675,122 |
| 2012-12-06 | 2012-12-04 | 4.913 | 129,339 | +5,504 | 0.04% | 635,441 |
| 2012-12-05 | 2012-12-03 | 5.000 | 123,835 | -1,376 | 0.04% | 619,200 |
| 2012-12-04 | 2012-11-30 | 4.884 | 125,211 | -1,376 | 0.04% | 611,520 |
| 2012-12-03 | 2012-11-29 | 5.087 | 126,587 | +5,504 | 0.04% | 644,001 |
| 2012-10-16 | 2012-10-12 | 4.172 | 121,083 | +2,752 | 0.03% | 505,120 |
| 2012-06-04 | 2012-05-31 | 4.302 | 118,331 | +6,879 | 0.03% | 509,119 |
| 2012-05-11 | 2012-05-09 | 4.201 | 111,452 | -2,751 | 0.03% | 468,182 |
| 2012-05-02 | 2012-04-27 | 4.114 | 114,203 | +2,751 | 0.03% | 469,778 |
| 2012-04-16 | 2012-04-12 | 4.469 | 111,452 | +2,712 | 0.03% | 498,123 |
| 2012-03-16 | 2012-03-14 | 4.589 | 108,740 | -1,342 | 0.03% | 498,962 |
| 2012-03-06 | 2012-03-02 | 4.678 | 110,082 | +1,342 | 0.03% | 514,960 |
| 2012-02-28 | 2012-02-24 | 4.589 | 108,740 | +1,343 | 0.03% | 498,962 |
| 2012-01-19 | 2012-01-17 | 3.114 | 107,397 | -1,343 | 0.03% | 334,400 |
| 2012-01-18 | 2012-01-16 | 2.831 | 108,740 | +1,343 | 0.03% | 307,801 |
| 2011-12-13 | 2011-12-09 | 2.980 | 107,397 | -4,027 | 0.03% | 320,000 |
| 2011-12-09 | 2011-12-07 | 3.039 | 111,424 | +4,027 | 0.03% | 338,639 |
| 2011-11-18 | 2011-11-16 | 3.203 | 107,397 | +1,342 | 0.03% | 344,000 |
| 2011-11-02 | 2011-10-31 | 3.873 | 106,055 | +6,713 | 0.03% | 410,802 |
| 2011-11-01 | 2011-10-28 | 4.112 | 99,342 | +17,452 | 0.03% | 408,479 |
| 2011-10-28 | 2011-10-26 | 3.769 | 81,890 | +2,685 | 0.02% | 308,659 |
| 2011-10-20 | 2011-10-18 | 3.873 | 79,205 | +2,685 | 0.02% | 306,799 |
| 2011-10-19 | 2011-10-17 | 3.933 | 76,520 | -6,713 | 0.02% | 300,958 |
| 2011-10-17 | 2011-10-13 | 4.097 | 83,233 | +6,713 | 0.02% | 341,001 |
| 2011-08-31 | 2011-08-29 | 4.350 | 76,520 | +6,712 | 0.02% | 332,878 |
| 2011-06-10 | 2011-06-08 | 5.929 | 69,808 | +2,685 | 0.02% | 413,919 |
| 2011-04-04 | 2011-03-31 | 7.419 | 67,123 | +6,712 | 0.02% | 497,999 |
| 2011-03-30 | 2011-03-28 | 6.748 | 60,411 | +394 | 0.02% | 407,660 |
| 2011-03-22 | 2011-03-18 | 6.478 | 60,017 | -13,337 | 0.02% | 388,801 |
| 2011-03-11 | 2011-03-09 | 6.223 | 73,354 | +13,337 | 0.02% | 456,500 |
| 2011-02-09 | 2011-02-07 | 6.193 | 60,017 | -9,336 | 0.02% | 371,701 |
| 2011-01-27 | 2011-01-25 | 5.923 | 69,353 | +5,335 | 0.02% | 410,801 |
| 2010-10-05 | 2010-09-30 | 6.298 | 64,018 | -13,337 | 0.02% | 403,200 |
| 2010-09-10 | 2010-09-08 | 6.388 | 77,355 | -6,669 | 0.02% | 494,160 |
| 2010-08-31 | 2010-08-27 | 6.448 | 84,024 | +1,334 | 0.03% | 541,803 |
| 2010-08-30 | 2010-08-26 | 6.373 | 82,690 | +6,669 | 0.02% | 527,001 |
| 2010-08-18 | 2010-08-16 | 6.823 | 76,021 | -33,343 | 0.02% | 518,698 |
| 2010-08-16 | 2010-08-12 | 6.673 | 109,364 | -6,669 | 0.03% | 729,800 |
| 2010-08-13 | 2010-08-11 | 6.853 | 116,033 | +2,668 | 0.03% | 795,183 |
| 2010-08-11 | 2010-08-09 | 6.853 | 113,365 | +2,667 | 0.03% | 776,899 |
| 2010-07-27 | 2010-07-23 | 6.733 | 110,698 | -13,337 | 0.03% | 745,342 |
| 2010-07-08 | 2010-07-06 | 6.298 | 124,035 | +13,337 | 0.04% | 781,201 |
| 2010-06-23 | 2010-06-21 | 6.718 | 110,698 | +13,337 | 0.03% | 743,682 |
| 2010-05-31 | 2010-05-27 | 6.748 | 97,361 | -1,333 | 0.04% | 657,002 |
| 2010-05-28 | 2010-05-26 | 6.148 | 98,694 | +13,337 | 0.04% | 606,798 |
| 2010-05-25 | 2010-05-20 | 6.482 | 85,357 | +448 | 0.04% | 553,306 |
| 2010-05-24 | 2010-05-19 | 6.618 | 84,909 | +13,267 | 0.04% | 561,922 |
| 2010-05-12 | 2010-05-10 | 6.935 | 71,642 | -6,633 | 0.03% | 496,802 |
| 2010-05-10 | 2010-05-06 | 6.859 | 78,275 | +6,633 | 0.03% | 536,899 |
| 2010-05-07 | 2010-05-05 | 7.236 | 71,642 | -10,613 | 0.03% | 518,402 |
| 2010-05-04 | 2010-04-30 | 7.311 | 82,255 | +3,980 | 0.04% | 601,398 |
| 2010-04-30 | 2010-04-28 | 7.085 | 78,275 | +6,633 | 0.03% | 554,599 |
| 2010-04-23 | 2010-04-21 | 7.326 | 71,642 | +1,327 | 0.03% | 524,882 |
| 2010-04-01 | 2010-03-30 | 7.703 | 70,315 | +6,634 | 0.03% | 541,660 |
| 2010-03-30 | 2010-03-26 | 7.703 | 63,681 | -31,841 | 0.03% | 490,556 |
| 2010-03-29 | 2010-03-25 | 7.583 | 95,522 | -1,327 | 0.04% | 724,318 |
| 2010-03-23 | 2010-03-19 | 7.161 | 96,849 | +3,980 | 0.04% | 693,500 |
| 2010-03-10 | 2010-03-08 | 7.085 | 92,869 | -13,267 | 0.04% | 658,001 |
| 2010-03-04 | 2010-03-02 | 6.754 | 106,136 | +13,267 | 0.05% | 716,801 |
| 2010-02-09 | 2010-02-05 | 6.286 | 92,869 | -13,267 | 0.04% | 583,801 |
| 2010-02-08 | 2010-02-04 | 6.332 | 106,136 | +13,267 | 0.05% | 672,001 |
| 2010-01-18 | 2010-01-14 | 6.588 | 92,869 | -11,940 | 0.04% | 611,801 |
| 2010-01-15 | 2010-01-13 | 6.512 | 104,809 | +7,960 | 0.05% | 682,559 |
| 2010-01-14 | 2010-01-12 | 6.362 | 96,849 | +13,267 | 0.04% | 616,120 |
| 2009-12-18 | 2009-12-16 | 5.653 | 83,582 | +3,980 | 0.04% | 472,500 |
| 2009-12-14 | 2009-12-10 | 6.301 | 79,602 | -10,613 | 0.03% | 501,601 |
| 2009-12-11 | 2009-12-09 | 6.723 | 90,215 | +13,267 | 0.04% | 606,557 |
| 2009-12-10 | 2009-12-08 | 6.965 | 76,948 | -13,267 | 0.03% | 535,917 |
| 2009-12-08 | 2009-12-04 | 6.693 | 90,215 | -1,327 | 0.04% | 603,837 |
| 2009-12-07 | 2009-12-03 | 6.437 | 91,542 | -2,654 | 0.04% | 589,259 |
| 2009-12-01 | 2009-11-27 | 5.517 | 94,196 | -19,900 | 0.04% | 519,722 |
| 2009-11-30 | 2009-11-26 | 5.729 | 114,096 | +9,287 | 0.05% | 653,600 |
| 2009-11-27 | 2009-11-25 | 6.030 | 104,809 | -5,307 | 0.05% | 631,999 |
| 2009-11-26 | 2009-11-24 | 5.879 | 110,116 | -10,614 | 0.05% | 647,400 |
| 2009-11-24 | 2009-11-20 | 5.276 | 120,730 | -2,653 | 0.05% | 637,003 |
| 2009-11-20 | 2009-11-18 | 4.945 | 123,383 | -6,633 | 0.06% | 610,080 |
| 2009-11-19 | 2009-11-17 | 4.960 | 130,016 | +39,801 | 0.07% | 644,838 |
| 2009-11-17 | 2009-11-13 | 4.975 | 90,215 | +6,633 | 0.05% | 448,798 |
| 2009-11-16 | 2009-11-12 | 5.126 | 83,582 | -2,653 | 0.04% | 428,400 |
| 2009-11-02 | 2009-10-29 | 4.914 | 86,235 | +13,267 | 0.04% | 423,798 |
| 2009-10-28 | 2009-10-23 | 4.975 | 72,968 | -19,901 | 0.04% | 362,998 |
| 2009-10-22 | 2009-10-20 | 4.583 | 92,869 | -6,633 | 0.05% | 425,601 |
| 2009-10-02 | 2009-09-29 | 4.507 | 99,502 | +2,653 | 0.05% | 448,498 |
| 2009-09-24 | 2009-09-22 | 4.930 | 96,849 | +19,901 | 0.05% | 477,420 |
| 2009-09-16 | 2009-09-14 | 4.583 | 76,948 | +6,633 | 0.04% | 352,638 |
| 2009-08-13 | 2009-08-11 | 3.422 | 70,315 | -30,514 | 0.04% | 240,620 |
| 2009-08-06 | 2009-08-04 | 2.955 | 100,829 | +19,900 | 0.05% | 297,920 |
| 2009-06-17 | 2009-06-15 | 3.286 | 80,929 | +2,654 | 0.04% | 265,961 |
| 2009-06-12 | 2009-06-10 | 3.060 | 78,275 | +3,980 | 0.04% | 239,539 |
| 2009-06-11 | 2009-06-09 | 2.578 | 74,295 | -3,980 | 0.04% | 191,520 |
| 2009-06-08 | 2009-06-04 | 2.126 | 78,275 | +6,633 | 0.04% | 166,380 |
| 2009-05-11 | 2009-05-07 | 2.232 | 71,642 | -6,633 | 0.04% | 159,871 |
| 2009-05-08 | 2009-05-06 | 2.369 | 78,275 | -9,396 | 0.04% | 185,440 |
| 2009-05-07 | 2009-05-05 | 2.125 | 87,671 | -20,936 | 0.05% | 186,260 |
| 2009-04-22 | 2009-04-20 | 1.590 | 108,607 | +26,170 | 0.06% | 172,639 |
| 2009-04-06 | 2009-04-02 | 1.238 | 82,437 | +65,426 | 0.04% | 102,060 |
| 2009-02-09 | 2009-02-05 | 1.253 | 17,011 | -6,542 | 0.01% | 21,320 |
| 2009-02-06 | 2009-02-04 | 1.192 | 23,553 | +6,542 | 0.01% | 28,079 |
| 2009-01-07 | 2009-01-05 | 1.376 | 17,011 | +1,309 | 0.01% | 23,400 |
| 2008-12-08 | 2008-12-04 | 1.391 | 15,702 | +14,393 | 0.01% | 21,840 |
| 2008-04-21 | 2008-04-17 | 4.224 | 1,309 | +31 | 0.00% | 5,530 |
| 2008-02-26 | 2008-02-22 | 4.537 | 1,278 | -5,114 | 0.00% | 5,799 |
| 2008-02-25 | 2008-02-21 | 4.349 | 6,392 | +5,114 | 0.00% | 27,802 |
| 2007-11-29 | 2007-11-27 | 6.634 | 1,278 | -1,279 | 0.00% | 8,478 |
| 2007-10-29 | 2007-10-25 | 7.979 | 2,557 | +1,279 | 0.00% | 20,403 |
| 2007-10-25 | 2007-10-23 | 8.183 | 1,278 | +1,278 | 0.00% | 10,457 |
| 2007-09-06 | 2007-09-04 | 6.868 | 0 | -3,835 | ||
| 2007-07-24 | 2007-07-20 | 5.585 | 3,835 | -95,875 | 0.00% | 21,420 |
| 2007-07-23 | 2007-07-19 | 5.460 | 99,710 | +3,835 | 0.08% | 544,443 |
| 2007-06-26 | 2007-06-22 | 5.257 | 95,875 | 0.08% | 504,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy