History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-10-13 | 2025-10-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-10-09 | 2025-10-06 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-10-08 | 2025-10-03 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-09-25 | 2025-09-23 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-09-24 | 2025-09-22 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-09-23 | 2025-09-19 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-09-19 | 2025-09-17 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2025-09-18 | 2025-09-16 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-09-17 | 2025-09-15 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-09-16 | 2025-09-12 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-09-15 | 2025-09-11 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-09-12 | 2025-09-10 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-09-10 | 2025-09-08 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-09-08 | 2025-09-04 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-09-05 | 2025-09-03 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-09-04 | 2025-09-02 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-29 | 2025-08-27 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-08-27 | 2025-08-25 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-19 | 2025-08-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-08-18 | 2025-08-14 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-13 | 2025-08-11 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-08-08 | 2025-08-06 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2025-08-06 | 2025-08-04 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2025-08-05 | 2025-08-01 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-08-04 | 2025-07-31 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2025-07-31 | 2025-07-29 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-07-23 | 2025-07-21 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-21 | 2025-07-17 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-18 | 2025-07-16 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-17 | 2025-07-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-07-16 | 2025-07-14 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-07-15 | 2025-07-11 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-07-11 | 2025-07-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-07-09 | 2025-07-07 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-07-08 | 2025-07-04 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-06-27 | 2025-06-25 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-06-26 | 2025-06-24 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-06-25 | 2025-06-23 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-06-24 | 2025-06-20 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-06-23 | 2025-06-19 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-06-11 | 2025-06-09 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-06-06 | 2025-06-04 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-06-05 | 2025-06-03 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-05-29 | 2025-05-27 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-05-27 | 2025-05-23 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-05-26 | 2025-05-22 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-05-23 | 2025-05-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-05-22 | 2025-05-20 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-05-21 | 2025-05-19 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-05-20 | 2025-05-16 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-05-19 | 2025-05-15 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-05-16 | 2025-05-14 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-05-15 | 2025-05-13 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-05-13 | 2025-05-09 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-05-09 | 2025-05-07 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-05-08 | 2025-05-06 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-05-07 | 2025-05-02 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-05-06 | 2025-04-30 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-05-02 | 2025-04-29 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-04-30 | 2025-04-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-04-28 | 2025-04-24 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-04-25 | 2025-04-23 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-15 | 2025-04-11 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-14 | 2025-04-10 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-11 | 2025-04-09 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-04-10 | 2025-04-08 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-04-08 | 2025-04-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-04-02 | 2025-03-31 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-04-01 | 2025-03-28 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-03-25 | 2025-03-21 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-03-24 | 2025-03-20 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-03-20 | 2025-03-18 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2025-03-19 | 2025-03-17 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2025-03-17 | 2025-03-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2025-03-07 | 2025-03-05 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-03-03 | 2025-02-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2025-02-25 | 2025-02-21 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-02-20 | 2025-02-18 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-02-18 | 2025-02-14 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2025-02-17 | 2025-02-13 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-02-14 | 2025-02-12 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-02-13 | 2025-02-11 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2025-02-11 | 2025-02-07 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-02-10 | 2025-02-06 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-02-07 | 2025-02-05 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-02-05 | 2025-02-03 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-01-27 | 2025-01-23 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-01-24 | 2025-01-22 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-01-23 | 2025-01-21 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-01-22 | 2025-01-20 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-01-14 | 2025-01-10 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-01-13 | 2025-01-09 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2025-01-08 | 2025-01-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-01-02 | 2024-12-27 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-12-30 | 2024-12-24 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-12-27 | 2024-12-20 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-12-20 | 2024-12-18 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-12-19 | 2024-12-17 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-12-18 | 2024-12-16 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-12-17 | 2024-12-13 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-12-13 | 2024-12-11 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-12-09 | 2024-12-05 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-12-06 | 2024-12-04 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-12-04 | 2024-12-02 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-12-02 | 2024-11-28 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-11-29 | 2024-11-27 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2024-11-28 | 2024-11-26 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-11-27 | 2024-11-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.213 | 40,000 | +0 | 0.01% | 8,520 |
| 2024-11-25 | 2024-11-21 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2024-11-22 | 2024-11-20 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-11-21 | 2024-11-19 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2024-11-20 | 2024-11-18 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-11-18 | 2024-11-14 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2024-11-15 | 2024-11-13 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2024-11-14 | 2024-11-12 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2024-11-06 | 2024-11-04 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2024-11-05 | 2024-11-01 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-11-04 | 2024-10-31 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2024-10-31 | 2024-10-29 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.249 | 40,000 | +0 | 0.01% | 9,960 |
| 2024-10-22 | 2024-10-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-10-18 | 2024-10-16 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2024-10-16 | 2024-10-14 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-10-15 | 2024-10-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-10-09 | 2024-10-07 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-10-08 | 2024-10-04 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-10-04 | 2024-10-02 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2024-09-27 | 2024-09-25 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-09-25 | 2024-09-23 | 0.198 | 40,000 | +0 | 0.01% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-09-19 | 2024-09-16 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-09-17 | 2024-09-13 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-09-16 | 2024-09-12 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-09-11 | 2024-09-09 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-09-05 | 2024-09-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-08-30 | 2024-08-28 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-08-29 | 2024-08-27 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-08-28 | 2024-08-26 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-08-19 | 2024-08-15 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-08-16 | 2024-08-14 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-08-05 | 2024-08-01 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-07-30 | 2024-07-26 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2024-07-29 | 2024-07-25 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-07-23 | 2024-07-19 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-07-22 | 2024-07-18 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2024-07-19 | 2024-07-17 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2024-07-18 | 2024-07-16 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-07-17 | 2024-07-15 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2024-07-12 | 2024-07-10 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2024-07-11 | 2024-07-09 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2024-07-10 | 2024-07-08 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-07-05 | 2024-07-03 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-07-03 | 2024-06-28 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-06-28 | 2024-06-26 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-06-27 | 2024-06-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-06-25 | 2024-06-21 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-06-24 | 2024-06-20 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2024-06-20 | 2024-06-18 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-06-19 | 2024-06-17 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-06-14 | 2024-06-12 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-06-13 | 2024-06-11 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-06-12 | 2024-06-07 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-06-11 | 2024-06-06 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2024-06-07 | 2024-06-05 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2024-06-06 | 2024-06-04 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2024-06-05 | 2024-06-03 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2024-06-04 | 2024-05-31 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2024-06-03 | 2024-05-30 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2024-05-30 | 2024-05-28 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-05-29 | 2024-05-27 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-05-28 | 2024-05-24 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2024-05-27 | 2024-05-23 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2024-05-24 | 2024-05-22 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-05-23 | 2024-05-21 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-05-22 | 2024-05-20 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2024-05-21 | 2024-05-17 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-05-20 | 2024-05-16 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-05-17 | 2024-05-14 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-05-14 | 2024-05-10 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-05-09 | 2024-05-07 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2024-05-07 | 2024-05-03 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2024-05-02 | 2024-04-29 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2024-04-26 | 2024-04-24 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2024-04-25 | 2024-04-23 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-04-24 | 2024-04-22 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2024-04-22 | 2024-04-18 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-05 | 2024-04-02 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2024-04-03 | 2024-03-28 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-03-28 | 2024-03-26 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-03-27 | 2024-03-25 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-03-26 | 2024-03-22 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-03-18 | 2024-03-14 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-03-15 | 2024-03-13 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-03-14 | 2024-03-12 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2024-03-13 | 2024-03-11 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2024-03-08 | 2024-03-06 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-03-07 | 2024-03-05 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2024-03-06 | 2024-03-04 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2024-03-04 | 2024-02-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2024-02-29 | 2024-02-27 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2024-02-27 | 2024-02-23 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-02-26 | 2024-02-22 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2024-02-23 | 2024-02-21 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-02-22 | 2024-02-20 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-02-21 | 2024-02-19 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-02-20 | 2024-02-16 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-02-19 | 2024-02-15 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-02-16 | 2024-02-14 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-02-15 | 2024-02-09 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2024-02-14 | 2024-02-07 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-02-08 | 2024-02-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-02-07 | 2024-02-05 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-06 | 2024-02-02 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-05 | 2024-02-01 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2024-02-02 | 2024-01-31 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-02-01 | 2024-01-30 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2024-01-31 | 2024-01-29 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2024-01-29 | 2024-01-25 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-26 | 2024-01-24 | 0.212 | 40,000 | +0 | 0.01% | 8,480 |
| 2024-01-25 | 2024-01-23 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2024-01-24 | 2024-01-22 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2024-01-23 | 2024-01-19 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2024-01-22 | 2024-01-18 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-01-16 | 2024-01-12 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2024-01-15 | 2024-01-11 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2024-01-11 | 2024-01-09 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-09 | 2024-01-05 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-01-02 | 2023-12-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-12-12 | 2023-12-08 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2023-12-11 | 2023-12-07 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-06 | 2023-12-04 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-12-04 | 2023-11-30 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-29 | 2023-11-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-23 | 2023-11-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-22 | 2023-11-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-21 | 2023-11-17 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-20 | 2023-11-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-11-08 | 2023-11-06 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-31 | 2023-10-27 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-10-30 | 2023-10-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-26 | 2023-10-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-25 | 2023-10-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2023-10-12 | 2023-10-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2023-10-10 | 2023-10-06 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2023-09-29 | 2023-09-27 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-28 | 2023-09-26 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-27 | 2023-09-25 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-09-21 | 2023-09-19 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-09-13 | 2023-09-11 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-09-12 | 2023-09-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-09-11 | 2023-09-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2023-09-05 | 2023-08-31 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-09-04 | 2023-08-30 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2023-08-31 | 2023-08-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2023-08-25 | 2023-08-23 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2023-08-24 | 2023-08-22 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2023-08-23 | 2023-08-21 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2023-08-22 | 2023-08-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-08-17 | 2023-08-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-15 | 2023-08-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-14 | 2023-08-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-09 | 2023-08-07 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-07 | 2023-08-03 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-08-04 | 2023-08-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-08-03 | 2023-08-01 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-08-01 | 2023-07-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-07-28 | 2023-07-26 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-07-27 | 2023-07-25 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-07-25 | 2023-07-21 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-07-24 | 2023-07-20 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-07-21 | 2023-07-19 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-07-20 | 2023-07-18 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-19 | 2023-07-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-18 | 2023-07-13 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-07-14 | 2023-07-12 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-07-13 | 2023-07-11 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-07-12 | 2023-07-10 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-07-11 | 2023-07-07 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-07-07 | 2023-07-05 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-07-06 | 2023-07-04 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-07-05 | 2023-07-03 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-07-04 | 2023-06-30 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-07-03 | 2023-06-29 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-30 | 2023-06-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-29 | 2023-06-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-27 | 2023-06-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-06-26 | 2023-06-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-23 | 2023-06-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-21 | 2023-06-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-20 | 2023-06-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-06-19 | 2023-06-15 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-06-16 | 2023-06-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-06-13 | 2023-06-09 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-06-12 | 2023-06-08 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-09 | 2023-06-07 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-08 | 2023-06-06 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-07 | 2023-06-05 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-06 | 2023-06-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-05 | 2023-06-01 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2023-06-02 | 2023-05-31 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-05-30 | 2023-05-25 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-05-29 | 2023-05-24 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2023-05-25 | 2023-05-23 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-24 | 2023-05-22 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-23 | 2023-05-19 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-18 | 2023-05-16 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-05-17 | 2023-05-15 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-05-15 | 2023-05-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2023-05-10 | 2023-05-08 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-05-05 | 2023-05-03 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-05-04 | 2023-05-02 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-05-02 | 2023-04-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-04-28 | 2023-04-26 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-04-27 | 2023-04-25 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-04-26 | 2023-04-24 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-04-25 | 2023-04-21 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-04-24 | 2023-04-20 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-04-21 | 2023-04-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-04-20 | 2023-04-18 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-04-19 | 2023-04-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-04-18 | 2023-04-14 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2023-04-17 | 2023-04-13 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2023-04-13 | 2023-04-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-04-12 | 2023-04-06 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-04-11 | 2023-04-04 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-04-06 | 2023-04-03 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2023-04-04 | 2023-03-31 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-03-31 | 2023-03-29 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-03-30 | 2023-03-28 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-03-29 | 2023-03-27 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2023-03-28 | 2023-03-24 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-03-27 | 2023-03-23 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-03-24 | 2023-03-22 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-03-23 | 2023-03-21 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2023-03-21 | 2023-03-17 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-03-20 | 2023-03-16 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-03-16 | 2023-03-14 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2023-03-15 | 2023-03-13 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-03-14 | 2023-03-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2023-03-13 | 2023-03-09 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-03-10 | 2023-03-08 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2023-03-09 | 2023-03-07 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2023-03-08 | 2023-03-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2023-03-07 | 2023-03-03 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-03-06 | 2023-03-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-02-22 | 2023-02-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2023-02-20 | 2023-02-16 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2023-02-17 | 2023-02-15 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-02-16 | 2023-02-14 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2023-02-15 | 2023-02-13 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2023-02-14 | 2023-02-10 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-02-10 | 2023-02-08 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-02-09 | 2023-02-07 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-02-08 | 2023-02-06 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2023-02-07 | 2023-02-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-02-03 | 2023-02-01 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-02-02 | 2023-01-31 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-02-01 | 2023-01-30 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-01-31 | 2023-01-27 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-01-30 | 2023-01-26 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2023-01-27 | 2023-01-20 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-01-20 | 2023-01-18 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-01-19 | 2023-01-17 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-01-18 | 2023-01-16 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2023-01-17 | 2023-01-13 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-01-16 | 2023-01-12 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-01-13 | 2023-01-11 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2023-01-12 | 2023-01-10 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-01-11 | 2023-01-09 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2023-01-10 | 2023-01-06 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-01-09 | 2023-01-05 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2023-01-06 | 2023-01-04 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-01-05 | 2023-01-03 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-01-04 | 2022-12-30 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2023-01-03 | 2022-12-29 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2022-12-30 | 2022-12-28 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2022-12-29 | 2022-12-23 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2022-12-28 | 2022-12-22 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-12-23 | 2022-12-21 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-12-22 | 2022-12-20 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-12-21 | 2022-12-19 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2022-12-19 | 2022-12-15 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2022-12-16 | 2022-12-14 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2022-12-15 | 2022-12-13 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2022-12-14 | 2022-12-12 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-12-13 | 2022-12-09 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-12-12 | 2022-12-08 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2022-12-09 | 2022-12-07 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-12-08 | 2022-12-06 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2022-12-07 | 2022-12-05 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-12-05 | 2022-12-01 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-12-02 | 2022-11-30 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-12-01 | 2022-11-29 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-29 | 2022-11-25 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-28 | 2022-11-24 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-25 | 2022-11-23 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-24 | 2022-11-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2022-11-22 | 2022-11-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-11-21 | 2022-11-17 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-11-18 | 2022-11-16 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-11-17 | 2022-11-15 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-14 | 2022-11-10 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-11 | 2022-11-09 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-10 | 2022-11-08 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-09 | 2022-11-07 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-08 | 2022-11-04 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-11-07 | 2022-11-03 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2022-11-03 | 2022-11-01 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-11-02 | 2022-10-31 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-11-01 | 2022-10-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2022-10-31 | 2022-10-27 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2022-10-28 | 2022-10-26 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-10-27 | 2022-10-25 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2022-10-26 | 2022-10-24 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-10-21 | 2022-10-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-10-20 | 2022-10-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2022-10-19 | 2022-10-17 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-10-18 | 2022-10-14 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2022-10-14 | 2022-10-12 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-10-13 | 2022-10-11 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-10-12 | 2022-10-10 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2022-10-11 | 2022-10-07 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2022-10-10 | 2022-10-06 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-10-07 | 2022-10-05 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-10-06 | 2022-10-03 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2022-10-05 | 2022-09-30 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-10-03 | 2022-09-29 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2022-09-30 | 2022-09-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2022-09-29 | 2022-09-27 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-09-28 | 2022-09-26 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-09-27 | 2022-09-23 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-09-26 | 2022-09-22 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2022-09-23 | 2022-09-21 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2022-09-22 | 2022-09-20 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-20 | 2022-09-16 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-16 | 2022-09-14 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-15 | 2022-09-13 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-14 | 2022-09-09 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-13 | 2022-09-08 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-09 | 2022-09-07 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-08 | 2022-09-06 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-07 | 2022-09-05 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-06 | 2022-09-02 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2022-09-05 | 2022-09-01 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-09-02 | 2022-08-31 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2022-09-01 | 2022-08-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-08-31 | 2022-08-29 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-08-30 | 2022-08-26 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2022-08-29 | 2022-08-25 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-08-26 | 2022-08-24 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-08-25 | 2022-08-23 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-08-24 | 2022-08-22 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2022-08-23 | 2022-08-19 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-22 | 2022-08-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-19 | 2022-08-17 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-18 | 2022-08-16 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-17 | 2022-08-15 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-15 | 2022-08-11 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2022-08-12 | 2022-08-10 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-11 | 2022-08-09 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-10 | 2022-08-08 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-09 | 2022-08-05 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-08 | 2022-08-04 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-05 | 2022-08-03 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-04 | 2022-08-02 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-03 | 2022-08-01 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-08-02 | 2022-07-29 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2022-08-01 | 2022-07-28 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2022-07-29 | 2022-07-27 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2022-07-28 | 2022-07-26 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-27 | 2022-07-25 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-26 | 2022-07-22 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-25 | 2022-07-21 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-22 | 2022-07-20 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-21 | 2022-07-19 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-20 | 2022-07-18 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-19 | 2022-07-15 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-07-18 | 2022-07-14 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2022-07-15 | 2022-07-13 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2022-07-14 | 2022-07-12 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2022-07-13 | 2022-07-11 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2022-07-12 | 2022-07-08 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2022-07-11 | 2022-07-07 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2022-07-08 | 2022-07-06 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-07-07 | 2022-07-05 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-07-06 | 2022-07-04 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-07-05 | 2022-06-30 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2022-07-04 | 2022-06-29 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2022-06-30 | 2022-06-28 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2022-06-28 | 2022-06-24 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-06-27 | 2022-06-23 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-06-24 | 2022-06-22 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-06-23 | 2022-06-21 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2022-06-22 | 2022-06-20 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2022-06-21 | 2022-06-17 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2022-06-20 | 2022-06-16 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2022-06-17 | 2022-06-15 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2022-06-16 | 2022-06-14 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2022-06-15 | 2022-06-13 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2022-06-14 | 2022-06-10 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-06-13 | 2022-06-09 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-06-10 | 2022-06-08 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-06-08 | 2022-06-06 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-06-07 | 2022-06-02 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-06-06 | 2022-06-01 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-06-02 | 2022-05-31 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-06-01 | 2022-05-30 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-05-31 | 2022-05-27 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2022-05-30 | 2022-05-26 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2022-05-27 | 2022-05-25 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2022-05-26 | 2022-05-24 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2022-05-25 | 2022-05-23 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2022-05-24 | 2022-05-20 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2022-05-20 | 2022-05-18 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2022-05-19 | 2022-05-17 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-05-18 | 2022-05-16 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-05-17 | 2022-05-13 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-05-16 | 2022-05-12 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2022-05-13 | 2022-05-11 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2022-05-12 | 2022-05-10 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2022-05-11 | 2022-05-06 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-05-10 | 2022-05-05 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2022-05-06 | 2022-05-04 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2022-05-05 | 2022-05-03 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2022-05-04 | 2022-04-29 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-05-03 | 2022-04-28 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2022-04-29 | 2022-04-27 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-04-28 | 2022-04-26 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2022-04-27 | 2022-04-25 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2022-04-26 | 2022-04-22 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2022-04-25 | 2022-04-21 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2022-04-22 | 2022-04-20 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2022-04-21 | 2022-04-19 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-04-20 | 2022-04-14 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2022-04-19 | 2022-04-13 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2022-04-14 | 2022-04-12 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2022-04-13 | 2022-04-11 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-04-12 | 2022-04-08 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2022-04-11 | 2022-04-07 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2022-04-08 | 2022-04-06 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2022-04-07 | 2022-04-04 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2022-04-06 | 2022-04-01 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2022-04-04 | 2022-03-31 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-04-01 | 2022-03-30 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2022-03-31 | 2022-03-29 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2022-03-30 | 2022-03-28 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-03-29 | 2022-03-25 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2022-03-28 | 2022-03-24 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2022-03-25 | 2022-03-23 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2022-03-24 | 2022-03-22 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2022-03-23 | 2022-03-21 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2022-03-22 | 2022-03-18 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2022-03-21 | 2022-03-17 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2022-03-18 | 2022-03-16 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-03-17 | 2022-03-15 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2022-03-16 | 2022-03-14 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2022-03-15 | 2022-03-11 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2022-03-14 | 2022-03-10 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2022-03-11 | 2022-03-09 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2022-03-10 | 2022-03-08 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-03-09 | 2022-03-07 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2022-03-08 | 2022-03-04 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2022-03-07 | 2022-03-03 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2022-03-04 | 2022-03-02 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2022-03-03 | 2022-03-01 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2022-03-02 | 2022-02-28 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2022-03-01 | 2022-02-25 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2022-02-28 | 2022-02-24 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2022-02-25 | 2022-02-23 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-02-24 | 2022-02-22 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2022-02-23 | 2022-02-21 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2022-02-22 | 2022-02-18 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-02-21 | 2022-02-17 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-02-18 | 2022-02-16 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-02-17 | 2022-02-15 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-02-16 | 2022-02-14 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2022-02-15 | 2022-02-11 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-02-14 | 2022-02-10 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-02-11 | 2022-02-09 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-02-10 | 2022-02-08 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-02-09 | 2022-02-07 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-02-08 | 2022-02-04 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2022-02-07 | 2022-01-31 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-02-04 | 2022-01-27 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2022-01-28 | 2022-01-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2022-01-27 | 2022-01-25 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2022-01-26 | 2022-01-24 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-01-25 | 2022-01-21 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-01-24 | 2022-01-20 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2022-01-21 | 2022-01-19 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2022-01-20 | 2022-01-18 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-01-19 | 2022-01-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-01-18 | 2022-01-14 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-01-17 | 2022-01-13 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2022-01-14 | 2022-01-12 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2022-01-13 | 2022-01-11 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2022-01-12 | 2022-01-10 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2022-01-11 | 2022-01-07 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2022-01-10 | 2022-01-06 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2022-01-07 | 2022-01-05 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2022-01-06 | 2022-01-04 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2022-01-05 | 2022-01-03 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2022-01-04 | 2021-12-31 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2022-01-03 | 2021-12-29 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2021-12-30 | 2021-12-28 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2021-12-29 | 2021-12-24 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2021-12-28 | 2021-12-22 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2021-12-23 | 2021-12-21 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2021-12-22 | 2021-12-20 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2021-12-21 | 2021-12-17 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2021-12-20 | 2021-12-16 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2021-12-17 | 2021-12-15 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2021-12-16 | 2021-12-14 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2021-12-15 | 2021-12-13 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2021-12-14 | 2021-12-10 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2021-12-13 | 2021-12-09 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2021-12-10 | 2021-12-08 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2021-12-09 | 2021-12-07 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2021-12-08 | 2021-12-06 | 1.270 | 40,000 | +0 | 0.01% | 50,800 |
| 2021-12-07 | 2021-12-03 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2021-12-06 | 2021-12-02 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2021-12-03 | 2021-12-01 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2021-12-02 | 2021-11-30 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2021-12-01 | 2021-11-29 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2021-11-30 | 2021-11-26 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2021-11-29 | 2021-11-25 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2021-11-26 | 2021-11-24 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2021-11-25 | 2021-11-23 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2021-11-24 | 2021-11-22 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2021-11-23 | 2021-11-19 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2021-11-22 | 2021-11-18 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2021-11-19 | 2021-11-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2021-11-18 | 2021-11-16 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2021-11-17 | 2021-11-15 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2021-11-16 | 2021-11-12 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2021-11-15 | 2021-11-11 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2021-11-12 | 2021-11-10 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2021-11-11 | 2021-11-09 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2021-11-10 | 2021-11-08 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2021-11-09 | 2021-11-05 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-11-08 | 2021-11-04 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-11-05 | 2021-11-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-11-04 | 2021-11-02 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-11-03 | 2021-11-01 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-11-02 | 2021-10-29 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-11-01 | 2021-10-28 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-10-29 | 2021-10-27 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-10-28 | 2021-10-26 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-10-27 | 2021-10-25 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-10-26 | 2021-10-22 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-10-25 | 2021-10-21 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-10-22 | 2021-10-20 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2021-10-21 | 2021-10-19 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-10-20 | 2021-10-18 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-10-19 | 2021-10-15 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-10-18 | 2021-10-12 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-10-15 | 2021-10-11 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-10-12 | 2021-10-08 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2021-10-11 | 2021-10-07 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2021-10-08 | 2021-10-06 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-10-07 | 2021-10-05 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-10-06 | 2021-10-04 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-10-05 | 2021-09-30 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-10-04 | 2021-09-29 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-09-30 | 2021-09-28 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-09-29 | 2021-09-27 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-09-28 | 2021-09-24 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-09-27 | 2021-09-23 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2021-09-24 | 2021-09-21 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2021-09-23 | 2021-09-20 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2021-09-21 | 2021-09-17 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-09-20 | 2021-09-16 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-09-17 | 2021-09-15 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2021-09-16 | 2021-09-14 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-09-15 | 2021-09-13 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-09-14 | 2021-09-10 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-09-13 | 2021-09-09 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-09-09 | 2021-09-07 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-09-08 | 2021-09-06 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-09-07 | 2021-09-03 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-09-06 | 2021-09-02 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-09-03 | 2021-09-01 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2021-09-02 | 2021-08-31 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-09-01 | 2021-08-30 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-08-31 | 2021-08-27 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2021-08-30 | 2021-08-26 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2021-08-27 | 2021-08-25 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-08-26 | 2021-08-24 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2021-08-25 | 2021-08-23 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-08-24 | 2021-08-20 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2021-08-23 | 2021-08-19 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-08-20 | 2021-08-18 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-08-19 | 2021-08-17 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-08-18 | 2021-08-16 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-08-17 | 2021-08-13 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-08-16 | 2021-08-12 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-08-13 | 2021-08-11 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-08-12 | 2021-08-10 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2021-08-11 | 2021-08-09 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-08-10 | 2021-08-06 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2021-08-06 | 2021-08-04 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2021-08-05 | 2021-08-03 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2021-08-04 | 2021-08-02 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2021-08-03 | 2021-07-30 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-08-02 | 2021-07-29 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2021-07-30 | 2021-07-28 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2021-07-29 | 2021-07-27 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2021-07-28 | 2021-07-26 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2021-07-27 | 2021-07-23 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2021-07-26 | 2021-07-22 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2021-07-23 | 2021-07-21 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2021-07-22 | 2021-07-20 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2021-07-21 | 2021-07-19 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-20 | 2021-07-16 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2021-07-19 | 2021-07-15 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2021-07-16 | 2021-07-14 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2021-07-15 | 2021-07-13 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-14 | 2021-07-12 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-13 | 2021-07-09 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2021-07-12 | 2021-07-08 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2021-07-09 | 2021-07-07 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2021-07-08 | 2021-07-06 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-07 | 2021-07-05 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2021-07-06 | 2021-07-02 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-05 | 2021-06-30 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-07-02 | 2021-06-29 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-06-30 | 2021-06-28 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-06-29 | 2021-06-25 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2021-06-28 | 2021-06-24 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-06-25 | 2021-06-23 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2021-06-24 | 2021-06-22 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2021-06-23 | 2021-06-21 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2021-06-22 | 2021-06-18 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-06-21 | 2021-06-17 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2021-06-18 | 2021-06-16 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-06-17 | 2021-06-15 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-06-16 | 2021-06-11 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-06-15 | 2021-06-10 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-06-11 | 2021-06-09 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-06-10 | 2021-06-08 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-06-09 | 2021-06-07 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-06-08 | 2021-06-04 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-06-07 | 2021-06-03 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2021-06-04 | 2021-06-02 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2021-06-03 | 2021-06-01 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-06-02 | 2021-05-31 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-06-01 | 2021-05-28 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2021-05-31 | 2021-05-27 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-05-28 | 2021-05-26 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-05-27 | 2021-05-25 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-05-26 | 2021-05-24 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-05-25 | 2021-05-21 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2021-05-24 | 2021-05-20 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2021-05-21 | 2021-05-18 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-05-20 | 2021-05-17 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-05-18 | 2021-05-14 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-05-17 | 2021-05-13 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-05-14 | 2021-05-12 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-05-13 | 2021-05-11 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2021-05-12 | 2021-05-10 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2021-05-11 | 2021-05-07 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2021-05-10 | 2021-05-06 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2021-05-07 | 2021-05-05 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2021-05-06 | 2021-05-04 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2021-05-05 | 2021-05-03 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2021-05-04 | 2021-04-30 | 1.630 | 40,000 | -10,000 | 0.01% | 65,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 50,000 | +336 | 0.01% | 94,133 |
| 2019-12-20 | 2019-12-18 | 2.537 | 49,664 | -9,933 | 0.01% | 126,000 |
| 2019-12-17 | 2019-12-13 | 2.537 | 59,597 | +9,933 | 0.01% | 151,201 |
| 2019-08-21 | 2019-08-19 | 2.597 | 49,664 | -19,866 | 0.01% | 129,000 |
| 2019-07-22 | 2019-07-18 | 2.920 | 69,530 | -7,946 | 0.01% | 203,001 |
| 2019-06-24 | 2019-06-20 | 3.379 | 77,476 | +7,946 | 0.01% | 261,822 |
| 2019-06-21 | 2019-06-19 | 3.336 | 69,530 | +4,903 | 0.01% | 231,957 |
| 2019-05-20 | 2019-05-16 | 3.358 | 64,627 | +18,465 | 0.01% | 217,001 |
| 2019-05-07 | 2019-05-03 | 3.596 | 46,162 | -9,232 | 0.01% | 166,000 |
| 2019-04-09 | 2019-04-04 | 3.856 | 55,394 | +9,232 | 0.01% | 213,598 |
| 2019-04-02 | 2019-03-29 | 3.379 | 46,162 | +9,232 | 0.01% | 156,000 |
| 2018-09-03 | 2018-08-30 | 3.152 | 36,930 | -9,232 | 0.01% | 116,401 |
| 2018-08-20 | 2018-08-16 | 3.195 | 46,162 | +9,232 | 0.01% | 147,500 |
| 2018-06-07 | 2018-06-05 | 5.946 | 36,930 | +3,497 | 0.01% | 219,592 |
| 2018-05-14 | 2018-05-10 | 5.886 | 33,433 | +16,716 | 0.01% | 196,798 |
| 2018-05-09 | 2018-05-07 | 5.994 | 16,717 | +16,717 | 0.00% | 100,202 |
| 2018-05-03 | 2018-04-30 | 5.755 | 0 | -16,717 | ||
| 2018-05-02 | 2018-04-27 | 5.456 | 16,717 | +8,359 | 0.00% | 91,202 |
| 2018-04-24 | 2018-04-20 | 5.827 | 8,358 | +8,358 | 0.00% | 48,698 |
| 2018-04-04 | 2018-03-29 | 5.348 | 0 | -8,358 | ||
| 2018-03-29 | 2018-03-27 | 4.726 | 8,358 | +8,358 | 0.00% | 39,498 |
| 2017-07-10 | 2017-07-06 | 3.697 | 0 | -15,045 | ||
| 2017-06-06 | 2017-06-02 | 3.743 | 15,045 | +811 | 0.00% | 56,314 |
| 2017-01-10 | 2017-01-06 | 3.920 | 14,234 | -4,745 | 0.00% | 55,798 |
| 2016-11-09 | 2016-11-07 | 3.515 | 18,979 | +9,489 | 0.00% | 66,719 |
| 2016-10-20 | 2016-10-18 | 3.591 | 9,490 | +4,745 | 0.00% | 34,081 |
| 2016-08-12 | 2016-08-10 | 3.743 | 4,745 | -18,979 | 0.00% | 17,761 |
| 2016-08-11 | 2016-08-09 | 3.642 | 23,724 | +18,979 | 0.00% | 86,399 |
| 2016-05-16 | 2016-05-12 | 3.703 | 4,745 | +240 | 0.00% | 17,569 |
| 2015-10-28 | 2015-10-26 | 4.768 | 4,505 | -15,017 | 0.00% | 21,480 |
| 2015-10-27 | 2015-10-23 | 4.701 | 19,522 | -15,016 | 0.00% | 91,781 |
| 2015-09-18 | 2015-09-16 | 4.462 | 34,538 | -15,017 | 0.01% | 154,098 |
| 2015-08-24 | 2015-08-20 | 4.568 | 49,555 | +15,017 | 0.01% | 226,379 |
| 2015-08-14 | 2015-08-12 | 4.915 | 34,538 | +30,033 | 0.01% | 169,738 |
| 2015-06-09 | 2015-06-05 | 6.253 | 4,505 | +158 | 0.00% | 28,170 |
| 2015-04-29 | 2015-04-27 | 7.109 | 4,347 | +4,347 | 0.00% | 30,903 |
| 2014-12-09 | 2014-12-05 | 4.127 | 0 | -8,693 | ||
| 2014-12-01 | 2014-11-27 | 4.445 | 8,693 | -7,245 | 0.00% | 38,639 |
| 2014-11-20 | 2014-11-18 | 4.307 | 15,938 | -14,488 | 0.00% | 68,642 |
| 2014-11-18 | 2014-11-14 | 4.169 | 30,426 | -7,245 | 0.01% | 126,839 |
| 2014-11-05 | 2014-11-03 | 3.907 | 37,671 | -2,897 | 0.01% | 147,162 |
| 2014-11-04 | 2014-10-31 | 4.003 | 40,568 | +2,897 | 0.01% | 162,399 |
| 2014-10-28 | 2014-10-24 | 3.948 | 37,671 | -2,897 | 0.01% | 148,722 |
| 2014-10-24 | 2014-10-22 | 3.837 | 40,568 | +2,897 | 0.01% | 155,679 |
| 2014-10-22 | 2014-10-20 | 3.976 | 37,671 | -2,897 | 0.01% | 149,762 |
| 2014-10-20 | 2014-10-16 | 3.907 | 40,568 | +2,897 | 0.01% | 158,479 |
| 2014-10-06 | 2014-09-30 | 3.534 | 37,671 | +14,489 | 0.01% | 133,122 |
| 2014-09-23 | 2014-09-19 | 3.575 | 23,182 | -2,898 | 0.00% | 82,880 |
| 2014-09-16 | 2014-09-12 | 3.741 | 26,080 | -14,488 | 0.01% | 97,561 |
| 2014-07-29 | 2014-07-25 | 3.962 | 40,568 | -7,245 | 0.01% | 160,719 |
| 2014-06-17 | 2014-06-13 | 3.907 | 47,813 | -7,244 | 0.01% | 186,781 |
| 2014-06-12 | 2014-06-10 | 4.058 | 55,057 | -4,347 | 0.01% | 223,440 |
| 2014-06-09 | 2014-06-05 | 4.003 | 59,404 | +2,898 | 0.01% | 237,802 |
| 2014-04-29 | 2014-04-25 | 4.026 | 56,506 | +1,674 | 0.01% | 227,481 |
| 2014-04-10 | 2014-04-08 | 3.983 | 54,832 | -15,465 | 0.01% | 218,402 |
| 2014-03-31 | 2014-03-27 | 3.912 | 70,297 | +14,059 | 0.02% | 275,000 |
| 2014-03-28 | 2014-03-26 | 3.898 | 56,238 | +15,466 | 0.01% | 219,202 |
| 2014-03-26 | 2014-03-24 | 3.841 | 40,772 | +14,059 | 0.01% | 156,599 |
| 2014-03-25 | 2014-03-21 | 4.168 | 26,713 | -14,059 | 0.01% | 111,341 |
| 2014-03-20 | 2014-03-18 | 4.040 | 40,772 | -7,030 | 0.01% | 164,719 |
| 2014-03-19 | 2014-03-17 | 4.140 | 47,802 | -7,030 | 0.01% | 197,880 |
| 2014-03-13 | 2014-03-11 | 4.367 | 54,832 | -4,217 | 0.01% | 239,462 |
| 2014-03-11 | 2014-03-07 | 4.694 | 59,049 | -1,406 | 0.01% | 277,198 |
| 2014-03-07 | 2014-03-05 | 4.794 | 60,455 | -4,218 | 0.01% | 289,818 |
| 2014-02-27 | 2014-02-25 | 4.196 | 64,673 | -21,089 | 0.01% | 271,399 |
| 2014-02-14 | 2014-02-12 | 4.410 | 85,762 | -14,060 | 0.02% | 378,199 |
| 2014-01-10 | 2014-01-08 | 4.453 | 99,822 | +5,624 | 0.02% | 444,462 |
| 2014-01-08 | 2014-01-06 | 4.581 | 94,198 | +15,465 | 0.02% | 431,481 |
| 2014-01-07 | 2014-01-03 | 4.879 | 78,733 | +14,060 | 0.02% | 384,162 |
| 2014-01-06 | 2014-01-02 | 4.894 | 64,673 | +14,059 | 0.01% | 316,479 |
| 2013-12-27 | 2013-12-20 | 4.950 | 50,614 | -21,089 | 0.01% | 250,561 |
| 2013-12-19 | 2013-12-17 | 5.064 | 71,703 | -9,841 | 0.02% | 363,121 |
| 2013-12-02 | 2013-11-28 | 5.263 | 81,544 | -14,060 | 0.02% | 429,198 |
| 2013-11-29 | 2013-11-27 | 5.363 | 95,604 | -2,812 | 0.02% | 512,721 |
| 2013-11-28 | 2013-11-26 | 5.235 | 98,416 | -14,059 | 0.02% | 515,202 |
| 2013-11-27 | 2013-11-25 | 5.121 | 112,475 | -7,030 | 0.02% | 576,000 |
| 2013-11-25 | 2013-11-21 | 4.979 | 119,505 | +21,089 | 0.03% | 595,001 |
| 2013-10-30 | 2013-10-28 | 5.121 | 98,416 | -2,812 | 0.02% | 504,002 |
| 2013-10-24 | 2013-10-22 | 4.950 | 101,228 | +14,060 | 0.02% | 501,122 |
| 2013-10-23 | 2013-10-21 | 4.908 | 87,168 | +21,089 | 0.02% | 427,799 |
| 2013-10-22 | 2013-10-18 | 5.050 | 66,079 | +14,059 | 0.01% | 333,700 |
| 2013-10-21 | 2013-10-17 | 4.979 | 52,020 | +19,683 | 0.01% | 259,001 |
| 2013-10-17 | 2013-10-15 | 4.965 | 32,337 | +2,812 | 0.01% | 160,542 |
| 2013-10-08 | 2013-10-04 | 4.993 | 29,525 | -14,059 | 0.01% | 147,422 |
| 2013-10-02 | 2013-09-27 | 5.519 | 43,584 | -4,218 | 0.01% | 240,560 |
| 2013-09-06 | 2013-09-04 | 5.676 | 47,802 | -14,059 | 0.01% | 271,321 |
| 2013-08-09 | 2013-08-07 | 5.761 | 61,861 | -14,060 | 0.01% | 356,398 |
| 2013-08-07 | 2013-08-05 | 5.761 | 75,921 | -14,059 | 0.02% | 437,402 |
| 2013-07-25 | 2013-07-23 | 5.591 | 89,980 | +4,218 | 0.03% | 503,040 |
| 2013-07-19 | 2013-07-17 | 5.690 | 85,762 | +43,584 | 0.02% | 487,999 |
| 2013-06-27 | 2013-06-25 | 5.150 | 42,178 | +21,089 | 0.01% | 217,199 |
| 2013-06-26 | 2013-06-24 | 5.591 | 21,089 | +21,089 | 0.01% | 117,900 |
| 2013-06-14 | 2013-06-11 | 5.690 | 0 | -14,059 | ||
| 2013-06-13 | 2013-06-10 | 6.160 | 14,059 | -28,119 | 0.00% | 86,598 |
| 2013-06-07 | 2013-06-05 | 5.690 | 42,178 | +21,089 | 0.01% | 239,999 |
| 2013-06-06 | 2013-06-04 | 5.861 | 21,089 | +21,089 | 0.01% | 123,600 |
| 2013-05-20 | 2013-05-15 | 6.615 | 0 | -33,743 | ||
| 2013-05-14 | 2013-05-10 | 6.273 | 33,743 | -14,059 | 0.01% | 211,683 |
| 2013-05-13 | 2013-05-09 | 6.202 | 47,802 | -14,059 | 0.01% | 296,481 |
| 2013-05-10 | 2013-05-08 | 6.117 | 61,861 | -14,060 | 0.02% | 378,398 |
| 2013-05-08 | 2013-05-06 | 5.875 | 75,921 | +21,089 | 0.02% | 446,042 |
| 2013-05-02 | 2013-04-29 | 5.363 | 54,832 | +14,060 | 0.02% | 294,062 |
| 2013-04-29 | 2013-04-25 | 5.363 | 40,772 | +4,218 | 0.01% | 218,659 |
| 2013-04-24 | 2013-04-22 | 5.451 | 36,554 | +779 | 0.01% | 199,249 |
| 2013-04-09 | 2013-04-05 | 5.233 | 35,775 | +27,519 | 0.01% | 187,202 |
| 2013-03-15 | 2013-03-13 | 5.523 | 8,256 | -19,263 | 0.00% | 45,602 |
| 2013-03-14 | 2013-03-12 | 5.756 | 27,519 | -41,278 | 0.01% | 158,401 |
| 2013-03-12 | 2013-03-08 | 6.032 | 68,797 | -20,639 | 0.02% | 414,999 |
| 2013-03-11 | 2013-03-07 | 6.047 | 89,436 | +68,797 | 0.03% | 540,798 |
| 2013-02-22 | 2013-02-20 | 6.308 | 20,639 | -20,639 | 0.01% | 130,199 |
| 2013-02-05 | 2013-02-01 | 6.861 | 41,278 | -13,760 | 0.01% | 283,198 |
| 2013-02-01 | 2013-01-30 | 6.788 | 55,038 | -13,759 | 0.02% | 373,601 |
| 2013-01-30 | 2013-01-28 | 6.018 | 68,797 | -41,279 | 0.02% | 413,999 |
| 2013-01-29 | 2013-01-25 | 5.640 | 110,076 | -27,518 | 0.03% | 620,802 |
| 2013-01-24 | 2013-01-22 | 5.523 | 137,594 | +16,511 | 0.04% | 759,997 |
| 2013-01-23 | 2013-01-21 | 5.378 | 121,083 | +28,895 | 0.03% | 651,199 |
| 2013-01-22 | 2013-01-18 | 5.320 | 92,188 | +50,910 | 0.03% | 490,438 |
| 2013-01-07 | 2013-01-03 | 5.654 | 41,278 | -13,760 | 0.01% | 233,398 |
| 2012-12-27 | 2012-12-20 | 4.840 | 55,038 | -13,759 | 0.02% | 266,401 |
| 2012-12-17 | 2012-12-13 | 5.087 | 68,797 | -27,519 | 0.02% | 349,999 |
| 2012-12-10 | 2012-12-06 | 5.146 | 96,316 | -13,760 | 0.03% | 495,599 |
| 2012-11-29 | 2012-11-27 | 4.608 | 110,076 | +20,640 | 0.03% | 507,202 |
| 2012-11-15 | 2012-11-13 | 4.099 | 89,436 | -13,760 | 0.03% | 366,598 |
| 2012-11-01 | 2012-10-30 | 4.012 | 103,196 | +27,519 | 0.03% | 414,001 |
| 2012-09-03 | 2012-08-30 | 4.026 | 75,677 | +12,384 | 0.02% | 304,700 |
| 2012-08-23 | 2012-08-21 | 4.157 | 63,293 | +27,518 | 0.02% | 263,118 |
| 2012-07-05 | 2012-07-03 | 4.186 | 35,775 | -20,639 | 0.01% | 149,762 |
| 2012-07-04 | 2012-06-29 | 3.997 | 56,414 | -27,519 | 0.02% | 225,501 |
| 2012-06-26 | 2012-06-22 | 4.143 | 83,933 | +13,760 | 0.02% | 347,702 |
| 2012-06-11 | 2012-06-07 | 4.114 | 70,173 | +1,376 | 0.02% | 288,659 |
| 2012-05-16 | 2012-05-14 | 4.099 | 68,797 | +13,759 | 0.02% | 281,999 |
| 2012-05-11 | 2012-05-09 | 4.201 | 55,038 | +13,760 | 0.02% | 231,201 |
| 2012-04-19 | 2012-04-17 | 4.288 | 41,278 | +13,759 | 0.01% | 176,999 |
| 2012-04-16 | 2012-04-12 | 4.469 | 27,519 | +670 | 0.01% | 122,993 |
| 2012-03-09 | 2012-03-07 | 4.544 | 26,849 | -6,713 | 0.01% | 121,999 |
| 2012-03-01 | 2012-02-28 | 4.693 | 33,562 | -13,424 | 0.01% | 157,502 |
| 2012-02-28 | 2012-02-24 | 4.589 | 46,986 | -6,713 | 0.01% | 215,599 |
| 2012-02-27 | 2012-02-23 | 4.261 | 53,699 | -6,712 | 0.02% | 228,802 |
| 2012-02-23 | 2012-02-21 | 3.635 | 60,411 | -13,424 | 0.02% | 219,601 |
| 2012-02-17 | 2012-02-15 | 3.724 | 73,835 | -13,425 | 0.02% | 274,998 |
| 2012-02-06 | 2012-02-02 | 3.248 | 87,260 | +13,425 | 0.03% | 283,400 |
| 2012-02-01 | 2012-01-30 | 3.337 | 73,835 | +26,849 | 0.02% | 246,398 |
| 2012-01-30 | 2012-01-26 | 3.248 | 46,986 | +34,904 | 0.01% | 152,599 |
| 2011-12-19 | 2011-12-15 | 3.054 | 12,082 | -1,343 | 0.00% | 36,899 |
| 2011-12-16 | 2011-12-14 | 2.846 | 13,425 | -13,424 | 0.00% | 38,201 |
| 2011-11-30 | 2011-11-28 | 3.054 | 26,849 | -6,713 | 0.01% | 81,999 |
| 2011-11-08 | 2011-11-04 | 3.561 | 33,562 | +13,425 | 0.01% | 119,501 |
| 2011-11-02 | 2011-10-31 | 3.873 | 20,137 | +13,425 | 0.01% | 78,000 |
| 2011-10-19 | 2011-10-17 | 3.933 | 6,712 | +6,712 | 0.00% | 26,399 |
| 2009-06-22 | 2009-06-18 | 3.211 | 0 | -43,781 | ||
| 2009-06-12 | 2009-06-10 | 3.060 | 43,781 | +43,781 | 0.02% | 133,980 |
| 2009-06-11 | 2009-06-09 | 2.578 | 0 | -26,534 | ||
| 2009-06-08 | 2009-06-04 | 2.126 | 26,534 | +13,267 | 0.01% | 56,400 |
| 2009-05-26 | 2009-05-22 | 2.111 | 13,267 | +6,634 | 0.01% | 28,000 |
| 2009-05-11 | 2009-05-07 | 2.232 | 6,633 | +6,633 | 0.00% | 14,802 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy