History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 6,160,000 | +0 | 0.82% | 1,367,520 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,160,000 | +0 | 0.82% | 1,355,200 |
| 2025-10-10 | 2025-10-08 | 0.218 | 6,160,000 | +166,000 | 0.82% | 1,342,880 |
| 2025-10-03 | 2025-09-30 | 0.240 | 5,994,000 | -20,000 | 0.80% | 1,438,560 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,014,000 | +18,000 | 0.80% | 1,425,318 |
| 2025-09-29 | 2025-09-25 | 0.231 | 5,996,000 | +12,000 | 0.80% | 1,385,076 |
| 2025-09-24 | 2025-09-22 | 0.226 | 5,984,000 | -266,000 | 0.80% | 1,352,384 |
| 2025-09-18 | 2025-09-16 | 0.219 | 6,250,000 | +328,000 | 0.84% | 1,368,750 |
| 2025-09-11 | 2025-09-09 | 0.235 | 5,922,000 | +24,000 | 0.79% | 1,391,670 |
| 2025-09-09 | 2025-09-05 | 0.222 | 5,898,000 | -180,000 | 0.79% | 1,309,356 |
| 2025-08-29 | 2025-08-27 | 0.205 | 6,078,000 | -20,000 | 0.81% | 1,245,990 |
| 2025-08-01 | 2025-07-30 | 0.206 | 6,098,000 | -10,000 | 0.81% | 1,256,188 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,108,000 | +20,000 | 0.82% | 1,221,600 |
| 2025-07-24 | 2025-07-22 | 0.199 | 6,088,000 | +32,000 | 0.81% | 1,211,512 |
| 2025-07-23 | 2025-07-21 | 0.204 | 6,056,000 | +140,000 | 0.81% | 1,235,424 |
| 2025-07-14 | 2025-07-10 | 0.208 | 5,916,000 | -16,000 | 0.79% | 1,230,528 |
| 2025-06-17 | 2025-06-13 | 0.180 | 5,932,000 | +60,000 | 0.79% | 1,067,760 |
| 2025-06-16 | 2025-06-12 | 0.185 | 5,872,000 | +12,000 | 0.78% | 1,086,320 |
| 2025-06-05 | 2025-06-03 | 0.196 | 5,860,000 | -10,000 | 0.78% | 1,148,560 |
| 2025-05-30 | 2025-05-28 | 0.199 | 5,870,000 | -60,000 | 0.78% | 1,168,130 |
| 2025-05-29 | 2025-05-27 | 0.196 | 5,930,000 | -32,000 | 0.79% | 1,162,280 |
| 2025-05-02 | 2025-04-29 | 0.202 | 5,962,000 | -20,000 | 0.80% | 1,204,324 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,982,000 | +16,000 | 0.80% | 1,004,976 |
| 2025-03-28 | 2025-03-26 | 0.190 | 5,966,000 | +108,000 | 0.80% | 1,133,540 |
| 2025-03-27 | 2025-03-25 | 0.210 | 5,858,000 | +388,000 | 0.78% | 1,230,180 |
| 2025-03-21 | 2025-03-19 | 0.183 | 5,470,000 | +20,000 | 0.73% | 1,001,010 |
| 2025-03-18 | 2025-03-14 | 0.196 | 5,450,000 | -112,000 | 0.73% | 1,068,200 |
| 2025-03-17 | 2025-03-13 | 0.182 | 5,562,000 | +302,000 | 0.74% | 1,012,284 |
| 2025-03-14 | 2025-03-12 | 0.189 | 5,260,000 | +20,000 | 0.70% | 994,140 |
| 2025-03-13 | 2025-03-11 | 0.185 | 5,240,000 | +2,000 | 0.70% | 969,400 |
| 2025-03-12 | 2025-03-10 | 0.183 | 5,238,000 | +2,342,000 | 0.70% | 958,554 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,896,000 | +60,000 | 0.39% | 550,240 |
| 2025-03-10 | 2025-03-06 | 0.201 | 2,836,000 | +368,000 | 0.38% | 570,036 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,468,000 | +80,000 | 0.33% | 493,600 |
| 2025-03-05 | 2025-03-03 | 0.210 | 2,388,000 | +314,000 | 0.32% | 501,480 |
| 2025-02-20 | 2025-02-18 | 0.213 | 2,074,000 | +120,000 | 0.28% | 441,762 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,954,000 | +14,000 | 0.26% | 445,512 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,940,000 | +30,000 | 0.26% | 426,800 |
| 2025-02-06 | 2025-02-04 | 0.229 | 1,910,000 | +24,000 | 0.26% | 437,390 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,886,000 | +18,000 | 0.25% | 452,640 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,868,000 | +8,000 | 0.25% | 438,980 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,860,000 | -54,000 | 0.25% | 427,800 |
| 2025-01-15 | 2025-01-13 | 0.238 | 1,914,000 | -4,000 | 0.26% | 455,532 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,918,000 | +86,000 | 0.26% | 421,960 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,832,000 | +2,000 | 0.24% | 403,040 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,830,000 | +2,000 | 0.24% | 420,900 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,828,000 | -62,000 | 0.24% | 457,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 1,890,000 | -40,000 | 0.25% | 449,820 |
| 2024-12-30 | 2024-12-24 | 0.239 | 1,930,000 | -8,000 | 0.26% | 461,270 |
| 2024-12-23 | 2024-12-19 | 0.216 | 1,938,000 | +8,000 | 0.26% | 418,608 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,930,000 | +10,000 | 0.26% | 436,180 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,920,000 | +24,000 | 0.26% | 441,600 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,896,000 | -10,000 | 0.25% | 455,040 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,906,000 | +378,000 | 0.25% | 476,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,528,000 | -10,000 | 0.20% | 345,328 |
| 2024-12-09 | 2024-12-05 | 0.233 | 1,538,000 | +20,000 | 0.21% | 358,354 |
| 2024-12-04 | 2024-12-02 | 0.234 | 1,518,000 | -140,000 | 0.20% | 355,212 |
| 2024-12-03 | 2024-11-29 | 0.231 | 1,658,000 | -272,000 | 0.22% | 382,998 |
| 2024-12-02 | 2024-11-28 | 0.232 | 1,930,000 | +10,000 | 0.26% | 447,760 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,920,000 | -40,000 | 0.26% | 468,480 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,960,000 | +40,000 | 0.26% | 439,040 |
| 2024-11-22 | 2024-11-20 | 0.208 | 1,920,000 | +478,000 | 0.26% | 399,360 |
| 2024-11-20 | 2024-11-18 | 0.243 | 1,442,000 | +20,000 | 0.19% | 350,406 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,422,000 | -100,000 | 0.19% | 348,390 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,522,000 | -106,000 | 0.20% | 378,978 |
| 2024-11-15 | 2024-11-13 | 0.237 | 1,628,000 | +8,000 | 0.22% | 385,836 |
| 2024-11-14 | 2024-11-12 | 0.235 | 1,620,000 | +330,000 | 0.22% | 380,700 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,290,000 | +48,000 | 0.17% | 354,750 |
| 2024-11-12 | 2024-11-08 | 0.265 | 1,242,000 | -36,000 | 0.17% | 329,130 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,278,000 | +200,000 | 0.17% | 383,400 |
| 2024-11-08 | 2024-11-06 | 0.238 | 1,078,000 | +230,000 | 0.14% | 256,564 |
| 2024-11-07 | 2024-11-05 | 0.236 | 848,000 | +90,000 | 0.11% | 200,128 |
| 2024-11-06 | 2024-11-04 | 0.239 | 758,000 | +38,000 | 0.10% | 181,162 |
| 2024-11-05 | 2024-11-01 | 0.232 | 720,000 | +266,000 | 0.10% | 167,040 |
| 2024-11-04 | 2024-10-31 | 0.270 | 454,000 | -4,000 | 0.06% | 122,580 |
| 2024-11-01 | 2024-10-30 | 0.238 | 458,000 | +14,000 | 0.06% | 109,004 |
| 2024-10-31 | 2024-10-29 | 0.250 | 444,000 | -54,000 | 0.06% | 111,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 498,000 | -44,000 | 0.07% | 126,990 |
| 2024-10-25 | 2024-10-23 | 0.265 | 542,000 | -16,000 | 0.07% | 143,630 |
| 2024-10-24 | 2024-10-22 | 0.265 | 558,000 | -56,000 | 0.07% | 147,870 |
| 2024-10-23 | 2024-10-21 | 0.249 | 614,000 | -114,000 | 0.08% | 152,886 |
| 2024-10-21 | 2024-10-17 | 0.265 | 728,000 | +54,000 | 0.10% | 192,920 |
| 2024-10-18 | 2024-10-16 | 0.310 | 674,000 | -78,000 | 0.09% | 208,940 |
| 2024-10-17 | 2024-10-15 | 0.275 | 752,000 | -24,000 | 0.10% | 206,800 |
| 2024-10-16 | 2024-10-14 | 0.305 | 776,000 | -60,000 | 0.10% | 236,680 |
| 2024-10-15 | 2024-10-10 | 0.310 | 836,000 | +44,000 | 0.11% | 259,160 |
| 2024-10-14 | 2024-10-09 | 0.290 | 792,000 | -564,000 | 0.11% | 229,680 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,356,000 | +668,000 | 0.18% | 454,260 |
| 2024-10-09 | 2024-10-07 | 0.415 | 688,000 | -140,000 | 0.09% | 285,520 |
| 2024-10-08 | 2024-10-04 | 0.425 | 828,000 | -252,000 | 0.11% | 351,900 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,080,000 | -1,182,000 | 0.14% | 496,800 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,262,000 | -272,000 | 0.30% | 1,074,450 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,534,000 | +122,000 | 0.34% | 709,520 |
| 2024-10-02 | 2024-09-27 | 0.216 | 2,412,000 | -20,000 | 0.32% | 520,992 |
| 2024-09-30 | 2024-09-26 | 0.208 | 2,432,000 | +20,000 | 0.32% | 505,856 |
| 2024-09-27 | 2024-09-25 | 0.204 | 2,412,000 | +18,000 | 0.32% | 492,048 |
| 2024-09-26 | 2024-09-24 | 0.204 | 2,394,000 | +130,000 | 0.32% | 488,376 |
| 2024-09-25 | 2024-09-23 | 0.198 | 2,264,000 | +90,000 | 0.30% | 448,272 |
| 2024-09-23 | 2024-09-19 | 0.189 | 2,174,000 | -20,000 | 0.29% | 410,886 |
| 2024-09-17 | 2024-09-13 | 0.176 | 2,194,000 | -4,000 | 0.29% | 386,144 |
| 2024-09-16 | 2024-09-12 | 0.165 | 2,198,000 | +40,000 | 0.29% | 362,670 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,158,000 | +20,000 | 0.29% | 388,440 |
| 2024-09-02 | 2024-08-29 | 0.161 | 2,138,000 | +24,000 | 0.29% | 344,218 |
| 2024-08-26 | 2024-08-22 | 0.174 | 2,114,000 | +20,000 | 0.28% | 367,836 |
| 2024-08-19 | 2024-08-15 | 0.172 | 2,094,000 | +12,000 | 0.28% | 360,168 |
| 2024-08-05 | 2024-08-01 | 0.176 | 2,082,000 | +86,000 | 0.28% | 366,432 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,996,000 | -2,000 | 0.27% | 399,200 |
| 2024-06-11 | 2024-06-06 | 0.172 | 1,998,000 | +40,000 | 0.27% | 343,656 |
| 2024-06-07 | 2024-06-05 | 0.186 | 1,958,000 | +40,000 | 0.26% | 364,188 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,918,000 | +50,000 | 0.26% | 364,420 |
| 2024-05-29 | 2024-05-27 | 0.191 | 1,868,000 | +20,000 | 0.25% | 356,788 |
| 2024-05-24 | 2024-05-22 | 0.199 | 1,848,000 | +112,000 | 0.25% | 367,752 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,736,000 | +70,000 | 0.23% | 371,504 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,666,000 | +42,000 | 0.22% | 441,490 |
| 2024-05-21 | 2024-05-17 | 0.232 | 1,624,000 | +40,000 | 0.22% | 376,768 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,584,000 | +60,000 | 0.21% | 323,136 |
| 2024-05-16 | 2024-05-13 | 0.179 | 1,524,000 | +70,000 | 0.20% | 272,796 |
| 2024-05-02 | 2024-04-29 | 0.162 | 1,454,000 | +64,000 | 0.19% | 235,548 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,390,000 | +4,000 | 0.19% | 244,640 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,386,000 | +2,000 | 0.19% | 263,340 |
| 2024-03-05 | 2024-03-01 | 0.199 | 1,384,000 | +2,000 | 0.18% | 275,416 |
| 2024-03-04 | 2024-02-29 | 0.200 | 1,382,000 | +4,000 | 0.18% | 276,400 |
| 2024-01-23 | 2024-01-19 | 0.217 | 1,378,000 | +18,000 | 0.18% | 299,026 |
| 2024-01-12 | 2024-01-10 | 0.233 | 1,360,000 | -28,000 | 0.18% | 316,880 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,388,000 | -100,000 | 0.19% | 360,880 |
| 2023-12-21 | 2023-12-19 | 0.255 | 1,488,000 | -44,000 | 0.20% | 379,440 |
| 2023-11-14 | 2023-11-10 | 0.330 | 1,532,000 | +10,000 | 0.20% | 505,560 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,522,000 | +10,000 | 0.20% | 479,430 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,512,000 | +12,000 | 0.20% | 483,840 |
| 2023-11-02 | 2023-10-31 | 0.330 | 1,500,000 | +8,000 | 0.20% | 495,000 |
| 2023-11-01 | 2023-10-30 | 0.350 | 1,492,000 | -478,000 | 0.20% | 522,200 |
| 2023-10-30 | 2023-10-26 | 0.360 | 1,970,000 | -4,000 | 0.26% | 709,200 |
| 2023-09-27 | 2023-09-25 | 0.340 | 1,974,000 | -70,000 | 0.26% | 671,160 |
| 2023-09-15 | 2023-09-13 | 0.395 | 2,044,000 | +88,000 | 0.27% | 807,380 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,956,000 | +20,000 | 0.26% | 782,400 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,936,000 | +8,000 | 0.26% | 755,040 |
| 2023-08-25 | 2023-08-23 | 0.425 | 1,928,000 | +84,000 | 0.26% | 819,400 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,844,000 | +42,000 | 0.25% | 995,760 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,802,000 | +40,000 | 0.24% | 1,045,160 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,762,000 | +92,000 | 0.24% | 1,057,200 |
| 2023-07-28 | 2023-07-26 | 0.610 | 1,670,000 | -8,000 | 0.22% | 1,018,700 |
| 2023-07-27 | 2023-07-25 | 0.650 | 1,678,000 | -2,000 | 0.22% | 1,090,700 |
| 2023-07-21 | 2023-07-19 | 0.620 | 1,680,000 | -200,000 | 0.22% | 1,041,600 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,880,000 | +14,000 | 0.25% | 1,146,800 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,866,000 | -16,000 | 0.25% | 1,287,540 |
| 2023-06-27 | 2023-06-23 | 0.560 | 1,882,000 | +4,000 | 0.25% | 1,053,920 |
| 2023-05-29 | 2023-05-24 | 0.620 | 1,878,000 | +4,000 | 0.25% | 1,164,360 |
| 2023-03-22 | 2023-03-20 | 0.670 | 1,874,000 | +42,000 | 0.25% | 1,255,580 |
| 2023-02-21 | 2023-02-17 | 0.790 | 1,832,000 | -30,000 | 0.24% | 1,447,280 |
| 2023-02-20 | 2023-02-16 | 0.770 | 1,862,000 | +18,000 | 0.25% | 1,433,740 |
| 2023-01-09 | 2023-01-05 | 1.020 | 1,844,000 | +12,000 | 0.25% | 1,880,880 |
| 2022-12-29 | 2022-12-23 | 1.010 | 1,832,000 | -2,000 | 0.24% | 1,850,320 |
| 2022-12-09 | 2022-12-07 | 0.960 | 1,834,000 | -2,000 | 0.25% | 1,760,640 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,836,000 | -2,000 | 0.25% | 1,523,880 |
| 2022-10-11 | 2022-10-07 | 0.890 | 1,838,000 | -24,000 | 0.25% | 1,635,820 |
| 2022-10-06 | 2022-10-03 | 0.850 | 1,862,000 | -6,000 | 0.25% | 1,582,700 |
| 2022-06-30 | 2022-06-28 | 1.100 | 1,868,000 | -2,000 | 0.25% | 2,054,800 |
| 2022-06-17 | 2022-06-15 | 1.020 | 1,870,000 | +20,000 | 0.25% | 1,907,400 |
| 2022-06-10 | 2022-06-08 | 1.100 | 1,850,000 | +4,000 | 0.25% | 2,035,000 |
| 2022-05-17 | 2022-05-13 | 1.270 | 1,846,000 | -4,000 | 0.25% | 2,344,420 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,850,000 | -4,000 | 0.25% | 2,497,500 |
| 2022-05-04 | 2022-04-29 | 1.330 | 1,854,000 | -4,000 | 0.25% | 2,465,820 |
| 2022-05-03 | 2022-04-28 | 1.180 | 1,858,000 | +2,000 | 0.25% | 2,192,440 |
| 2022-04-26 | 2022-04-22 | 1.290 | 1,856,000 | -14,000 | 0.25% | 2,394,240 |
| 2022-04-06 | 2022-04-01 | 1.180 | 1,870,000 | -2,000 | 0.25% | 2,206,600 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,872,000 | +2,000 | 0.25% | 2,077,920 |
| 2022-03-24 | 2022-03-22 | 1.230 | 1,870,000 | +8,000 | 0.25% | 2,300,100 |
| 2021-09-23 | 2021-09-20 | 1.390 | 1,862,000 | +2,000 | 0.25% | 2,588,180 |
| 2021-07-15 | 2021-07-13 | 1.560 | 1,860,000 | +4,000 | 0.25% | 2,901,600 |
| 2021-06-01 | 2021-05-28 | 1.660 | 1,856,000 | -4,000 | 0.25% | 3,080,960 |
| 2021-04-27 | 2021-04-23 | 1.690 | 1,860,000 | +4,000 | 0.25% | 3,143,400 |
| 2021-04-26 | 2021-04-22 | 1.680 | 1,856,000 | -22,000 | 0.25% | 3,118,080 |
| 2021-03-26 | 2021-03-24 | 1.690 | 1,878,000 | +32,000 | 0.25% | 3,173,820 |
| 2021-03-16 | 2021-03-12 | 1.740 | 1,846,000 | +10,000 | 0.25% | 3,212,040 |
| 2021-02-26 | 2021-02-24 | 1.760 | 1,836,000 | +4,000 | 0.25% | 3,231,360 |
| 2021-02-25 | 2021-02-23 | 1.830 | 1,832,000 | +46,000 | 0.24% | 3,352,560 |
| 2021-02-24 | 2021-02-22 | 1.880 | 1,786,000 | -6,000 | 0.24% | 3,357,680 |
| 2021-02-23 | 2021-02-19 | 1.810 | 1,792,000 | +90,000 | 0.24% | 3,243,520 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,702,000 | -4,000 | 0.23% | 2,927,440 |
| 2021-02-19 | 2021-02-17 | 1.690 | 1,706,000 | +24,000 | 0.23% | 2,883,140 |
| 2021-02-16 | 2021-02-09 | 1.610 | 1,682,000 | +2,000 | 0.22% | 2,708,020 |
| 2021-02-09 | 2021-02-05 | 1.640 | 1,680,000 | +4,000 | 0.22% | 2,755,200 |
| 2021-01-29 | 2021-01-27 | 1.720 | 1,676,000 | +2,000 | 0.22% | 2,882,720 |
| 2021-01-28 | 2021-01-26 | 1.720 | 1,674,000 | +6,000 | 0.22% | 2,879,280 |
| 2021-01-27 | 2021-01-25 | 1.730 | 1,668,000 | +34,000 | 0.22% | 2,885,640 |
| 2021-01-25 | 2021-01-21 | 1.800 | 1,634,000 | +6,000 | 0.22% | 2,941,200 |
| 2021-01-22 | 2021-01-20 | 1.770 | 1,628,000 | +22,000 | 0.22% | 2,881,560 |
| 2021-01-20 | 2021-01-18 | 1.650 | 1,606,000 | -12,000 | 0.21% | 2,649,900 |
| 2021-01-18 | 2021-01-14 | 1.620 | 1,618,000 | +10,000 | 0.22% | 2,621,160 |
| 2021-01-12 | 2021-01-08 | 1.630 | 1,608,000 | +86,000 | 0.21% | 2,621,040 |
| 2021-01-07 | 2021-01-05 | 1.650 | 1,522,000 | +4,000 | 0.20% | 2,511,300 |
| 2021-01-06 | 2021-01-04 | 1.640 | 1,518,000 | +12,000 | 0.20% | 2,489,520 |
| 2020-12-11 | 2020-12-09 | 1.730 | 1,506,000 | +22,000 | 0.20% | 2,605,380 |
| 2020-12-09 | 2020-12-07 | 1.700 | 1,484,000 | +12,000 | 0.20% | 2,522,800 |
| 2020-12-03 | 2020-12-01 | 1.730 | 1,472,000 | +2,000 | 0.20% | 2,546,560 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,470,000 | +16,000 | 0.20% | 2,543,100 |
| 2020-12-01 | 2020-11-27 | 1.730 | 1,454,000 | +24,000 | 0.19% | 2,515,420 |
| 2020-11-27 | 2020-11-25 | 1.720 | 1,430,000 | +40,000 | 0.19% | 2,459,600 |
| 2020-11-13 | 2020-11-11 | 1.650 | 1,390,000 | +32,000 | 0.19% | 2,293,500 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,358,000 | +4,000 | 0.18% | 2,172,800 |
| 2020-10-06 | 2020-09-30 | 1.610 | 1,354,000 | +4,000 | 0.18% | 2,179,940 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,350,000 | +6,000 | 0.18% | 2,106,000 |
| 2020-09-29 | 2020-09-25 | 1.550 | 1,344,000 | +8,000 | 0.18% | 2,083,200 |
| 2020-09-15 | 2020-09-11 | 1.610 | 1,336,000 | +4,000 | 0.18% | 2,150,960 |
| 2020-09-09 | 2020-09-07 | 1.620 | 1,332,000 | +8,000 | 0.18% | 2,157,840 |
| 2020-09-08 | 2020-09-04 | 1.600 | 1,324,000 | +30,000 | 0.18% | 2,118,400 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,294,000 | +6,000 | 0.17% | 2,251,560 |
| 2020-08-20 | 2020-08-18 | 1.730 | 1,288,000 | +62,000 | 0.17% | 2,228,240 |
| 2020-08-18 | 2020-08-14 | 1.670 | 1,226,000 | +14,000 | 0.16% | 2,047,420 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,212,000 | +14,000 | 0.16% | 1,975,560 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,198,000 | +4,000 | 0.16% | 2,156,400 |
| 2020-07-16 | 2020-07-14 | 1.920 | 1,194,000 | +2,000 | 0.16% | 2,292,480 |
| 2020-07-09 | 2020-07-07 | 1.930 | 1,192,000 | +4,000 | 0.16% | 2,300,560 |
| 2020-07-08 | 2020-07-06 | 1.920 | 1,188,000 | +40,000 | 0.16% | 2,280,960 |
| 2020-07-06 | 2020-07-02 | 1.750 | 1,148,000 | +12,000 | 0.15% | 2,009,000 |
| 2020-06-26 | 2020-06-23 | 1.700 | 1,136,000 | +4,000 | 0.15% | 1,931,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 1,132,000 | +15,554 | 0.15% | 2,131,162 |
| 2020-06-22 | 2020-06-18 | 1.822 | 1,116,446 | +29,798 | 0.15% | 2,034,440 |
| 2020-06-18 | 2020-06-16 | 1.732 | 1,086,648 | +3,973 | 0.15% | 1,881,680 |
| 2020-06-17 | 2020-06-15 | 1.701 | 1,082,675 | +5,960 | 0.15% | 1,842,100 |
| 2020-06-12 | 2020-06-10 | 1.832 | 1,076,715 | +3,973 | 0.14% | 1,972,880 |
| 2020-06-11 | 2020-06-09 | 1.792 | 1,072,742 | -13,906 | 0.14% | 1,922,400 |
| 2020-06-09 | 2020-06-05 | 1.611 | 1,086,648 | +41,718 | 0.15% | 1,750,400 |
| 2020-06-05 | 2020-06-03 | 1.581 | 1,044,930 | +95,355 | 0.14% | 1,651,640 |
| 2020-05-21 | 2020-05-19 | 1.681 | 949,575 | +17,879 | 0.13% | 1,596,520 |
| 2020-05-05 | 2020-04-29 | 1.792 | 931,696 | +1,986 | 0.13% | 1,669,640 |
| 2020-05-04 | 2020-04-28 | 1.782 | 929,710 | +25,826 | 0.13% | 1,656,721 |
| 2020-04-21 | 2020-04-17 | 1.933 | 903,884 | +27,811 | 0.12% | 1,747,199 |
| 2020-04-03 | 2020-04-01 | 1.983 | 876,073 | +7,947 | 0.12% | 1,737,541 |
| 2020-03-20 | 2020-03-18 | 2.054 | 868,126 | +3,973 | 0.12% | 1,782,959 |
| 2020-03-19 | 2020-03-17 | 2.134 | 864,153 | +1,986 | 0.12% | 1,844,400 |
| 2020-02-21 | 2020-02-19 | 2.497 | 862,167 | +69,530 | 0.12% | 2,152,641 |
| 2020-01-31 | 2020-01-29 | 2.487 | 792,637 | +1,986 | 0.11% | 1,971,060 |
| 2020-01-29 | 2020-01-22 | 2.638 | 790,651 | +5,960 | 0.11% | 2,085,521 |
| 2020-01-21 | 2020-01-17 | 2.748 | 784,691 | +1,987 | 0.11% | 2,156,700 |
| 2020-01-20 | 2020-01-16 | 2.759 | 782,704 | +9,932 | 0.11% | 2,159,119 |
| 2020-01-17 | 2020-01-15 | 2.738 | 772,772 | +27,812 | 0.10% | 2,116,161 |
| 2020-01-16 | 2020-01-14 | 2.678 | 744,960 | +1,987 | 0.10% | 1,995,001 |
| 2020-01-10 | 2020-01-08 | 2.678 | 742,973 | +3,973 | 0.10% | 1,989,680 |
| 2020-01-09 | 2020-01-07 | 2.738 | 739,000 | +7,946 | 0.10% | 2,023,680 |
| 2019-12-20 | 2019-12-18 | 2.537 | 731,054 | +1,987 | 0.10% | 1,854,721 |
| 2019-12-19 | 2019-12-17 | 2.527 | 729,067 | +25,825 | 0.10% | 1,842,339 |
| 2019-12-17 | 2019-12-13 | 2.537 | 703,242 | +3,973 | 0.09% | 1,784,160 |
| 2019-12-09 | 2019-12-05 | 2.507 | 699,269 | +1,987 | 0.09% | 1,752,960 |
| 2019-11-27 | 2019-11-25 | 2.406 | 697,282 | +55,623 | 0.09% | 1,677,779 |
| 2019-11-25 | 2019-11-21 | 2.457 | 641,659 | +3,974 | 0.09% | 1,576,241 |
| 2019-11-13 | 2019-11-11 | 2.507 | 637,685 | +1,986 | 0.09% | 1,598,579 |
| 2019-11-11 | 2019-11-07 | 2.537 | 635,699 | +1,987 | 0.09% | 1,612,800 |
| 2019-11-08 | 2019-11-06 | 2.557 | 633,712 | +57,610 | 0.09% | 1,620,519 |
| 2019-11-07 | 2019-11-05 | 2.537 | 576,102 | +45,691 | 0.08% | 1,461,600 |
| 2019-11-04 | 2019-10-31 | 2.467 | 530,411 | -1,987 | 0.07% | 1,308,299 |
| 2019-10-28 | 2019-10-24 | 2.487 | 532,398 | +7,946 | 0.07% | 1,323,920 |
| 2019-10-24 | 2019-10-22 | 2.467 | 524,452 | +3,974 | 0.07% | 1,293,601 |
| 2019-10-22 | 2019-10-18 | 2.547 | 520,478 | +3,973 | 0.07% | 1,325,719 |
| 2019-10-21 | 2019-10-17 | 2.567 | 516,505 | +9,932 | 0.07% | 1,325,999 |
| 2019-10-18 | 2019-10-16 | 2.577 | 506,573 | +3,974 | 0.07% | 1,305,601 |
| 2019-10-17 | 2019-10-15 | 2.587 | 502,599 | -7,947 | 0.07% | 1,300,419 |
| 2019-10-15 | 2019-10-11 | 2.618 | 510,546 | -1,986 | 0.07% | 1,336,401 |
| 2019-10-14 | 2019-10-10 | 2.517 | 512,532 | +9,933 | 0.07% | 1,289,999 |
| 2019-10-11 | 2019-10-09 | 2.577 | 502,599 | +25,825 | 0.07% | 1,295,359 |
| 2019-10-10 | 2019-10-08 | 2.638 | 476,774 | +15,892 | 0.06% | 1,257,599 |
| 2019-10-09 | 2019-10-04 | 2.618 | 460,882 | +33,772 | 0.06% | 1,206,401 |
| 2019-06-21 | 2019-06-19 | 3.336 | 427,110 | +30,117 | 0.06% | 1,424,871 |
| 2019-06-13 | 2019-06-11 | 3.293 | 396,993 | +16,618 | 0.06% | 1,307,198 |
| 2019-04-29 | 2019-04-25 | 3.661 | 380,375 | +3,693 | 0.06% | 1,392,559 |
| 2019-04-24 | 2019-04-18 | 3.878 | 376,682 | +3,693 | 0.05% | 1,460,639 |
| 2019-04-17 | 2019-04-15 | 3.975 | 372,989 | -5,540 | 0.05% | 1,482,679 |
| 2019-04-16 | 2019-04-12 | 3.932 | 378,529 | -7,386 | 0.05% | 1,488,301 |
| 2019-04-08 | 2019-04-03 | 3.780 | 385,915 | -9,232 | 0.06% | 1,458,822 |
| 2019-04-02 | 2019-03-29 | 3.379 | 395,147 | -1,846 | 0.06% | 1,335,360 |
| 2019-03-12 | 2019-03-08 | 3.130 | 396,993 | -3,693 | 0.06% | 1,242,699 |
| 2019-03-08 | 2019-03-06 | 3.314 | 400,686 | -33,237 | 0.06% | 1,328,039 |
| 2019-02-21 | 2019-02-19 | 2.924 | 433,923 | +5,539 | 0.06% | 1,269,000 |
| 2019-02-18 | 2019-02-14 | 2.924 | 428,384 | +11,079 | 0.06% | 1,252,801 |
| 2019-02-14 | 2019-02-12 | 2.870 | 417,305 | +9,233 | 0.06% | 1,197,801 |
| 2019-01-23 | 2019-01-21 | 2.697 | 408,072 | +1,846 | 0.06% | 1,100,579 |
| 2019-01-17 | 2019-01-15 | 2.610 | 406,226 | +9,233 | 0.06% | 1,060,400 |
| 2019-01-11 | 2019-01-09 | 2.567 | 396,993 | +16,618 | 0.06% | 1,019,099 |
| 2019-01-07 | 2019-01-03 | 2.415 | 380,375 | +1,846 | 0.06% | 918,760 |
| 2018-12-18 | 2018-12-14 | 2.654 | 378,529 | -1,846 | 0.05% | 1,004,501 |
| 2018-12-07 | 2018-12-05 | 2.719 | 380,375 | +1,846 | 0.06% | 1,034,120 |
| 2018-11-19 | 2018-11-15 | 2.686 | 378,529 | +3,693 | 0.05% | 1,016,801 |
| 2018-11-08 | 2018-11-06 | 2.654 | 374,836 | +5,540 | 0.05% | 994,701 |
| 2018-11-06 | 2018-11-02 | 2.524 | 369,296 | +16,618 | 0.05% | 931,999 |
| 2018-10-29 | 2018-10-25 | 2.470 | 352,678 | +9,232 | 0.05% | 870,960 |
| 2018-10-05 | 2018-10-03 | 2.816 | 343,446 | +1,847 | 0.05% | 967,201 |
| 2018-09-06 | 2018-09-04 | 3.087 | 341,599 | +1,846 | 0.05% | 1,054,500 |
| 2018-08-30 | 2018-08-28 | 3.249 | 339,753 | -7,385 | 0.05% | 1,104,001 |
| 2018-08-28 | 2018-08-24 | 2.914 | 347,138 | -5,540 | 0.05% | 1,011,439 |
| 2018-08-24 | 2018-08-22 | 2.914 | 352,678 | +5,540 | 0.05% | 1,027,580 |
| 2018-08-22 | 2018-08-20 | 2.957 | 347,138 | +3,692 | 0.05% | 1,026,479 |
| 2018-08-20 | 2018-08-16 | 3.195 | 343,446 | +5,540 | 0.05% | 1,097,402 |
| 2018-08-06 | 2018-08-02 | 3.672 | 337,906 | -5,540 | 0.05% | 1,240,740 |
| 2018-08-02 | 2018-07-31 | 3.726 | 343,446 | -1,846 | 0.05% | 1,279,682 |
| 2018-07-27 | 2018-07-25 | 3.726 | 345,292 | +5,539 | 0.05% | 1,286,560 |
| 2018-07-26 | 2018-07-24 | 3.683 | 339,753 | +12,926 | 0.05% | 1,251,202 |
| 2018-07-12 | 2018-07-10 | 3.759 | 326,827 | +18,465 | 0.05% | 1,228,379 |
| 2018-07-09 | 2018-07-05 | 3.639 | 308,362 | +1,846 | 0.04% | 1,122,239 |
| 2018-07-06 | 2018-07-04 | 3.759 | 306,516 | +29,544 | 0.04% | 1,152,040 |
| 2018-07-05 | 2018-07-03 | 3.943 | 276,972 | +7,386 | 0.04% | 1,091,999 |
| 2018-06-29 | 2018-06-27 | 4.246 | 269,586 | +1,846 | 0.04% | 1,144,639 |
| 2018-06-26 | 2018-06-22 | 4.181 | 267,740 | +7,386 | 0.04% | 1,119,401 |
| 2018-06-21 | 2018-06-19 | 4.127 | 260,354 | +16,618 | 0.04% | 1,074,421 |
| 2018-06-15 | 2018-06-13 | 4.593 | 243,736 | -1,846 | 0.04% | 1,119,362 |
| 2018-06-14 | 2018-06-12 | 4.538 | 245,582 | -1,846 | 0.04% | 1,114,540 |
| 2018-06-13 | 2018-06-11 | 4.538 | 247,428 | +201,266 | 0.04% | 1,122,918 |
| 2018-06-11 | 2018-06-07 | 4.863 | 46,162 | +14,772 | 0.01% | 224,500 |
| 2018-06-07 | 2018-06-05 | 5.946 | 31,390 | +2,972 | 0.00% | 186,650 |
| 2018-05-30 | 2018-05-28 | 6.042 | 28,418 | +8,358 | 0.00% | 171,698 |
| 2018-05-24 | 2018-05-21 | 6.054 | 20,060 | +1,672 | 0.00% | 121,440 |
| 2018-05-23 | 2018-05-18 | 6.102 | 18,388 | +11,701 | 0.00% | 112,198 |
| 2018-05-17 | 2018-05-15 | 6.090 | 6,687 | +5,015 | 0.00% | 40,722 |
| 2018-04-12 | 2018-04-10 | 6.221 | 1,672 | -3,343 | 0.00% | 10,402 |
| 2018-04-11 | 2018-04-09 | 6.281 | 5,015 | -8,358 | 0.00% | 31,500 |
| 2018-04-09 | 2018-04-04 | 6.197 | 13,373 | +11,701 | 0.00% | 82,878 |
| 2018-04-04 | 2018-03-29 | 5.348 | 1,672 | -5,015 | 0.00% | 8,942 |
| 2018-04-03 | 2018-03-28 | 5.133 | 6,687 | -16,716 | 0.00% | 34,322 |
| 2018-03-28 | 2018-03-26 | 4.678 | 23,403 | -58,509 | 0.00% | 109,478 |
| 2018-03-19 | 2018-03-15 | 4.487 | 81,912 | +45,135 | 0.02% | 367,502 |
| 2018-03-13 | 2018-03-09 | 3.972 | 36,777 | +3,344 | 0.01% | 146,081 |
| 2018-02-20 | 2018-02-13 | 3.864 | 33,433 | +3,343 | 0.01% | 129,199 |
| 2018-02-09 | 2018-02-07 | 4.116 | 30,090 | +1,672 | 0.01% | 123,840 |
| 2018-02-05 | 2018-02-01 | 4.522 | 28,418 | +23,403 | 0.01% | 128,519 |
| 2018-02-02 | 2018-01-31 | 4.427 | 5,015 | -8,358 | 0.00% | 22,200 |
| 2018-01-29 | 2018-01-25 | 4.499 | 13,373 | -31,762 | 0.00% | 60,159 |
| 2018-01-25 | 2018-01-23 | 4.499 | 45,135 | -1,672 | 0.01% | 203,040 |
| 2018-01-24 | 2018-01-22 | 4.307 | 46,807 | -1,671 | 0.01% | 201,601 |
| 2018-01-23 | 2018-01-19 | 4.271 | 48,478 | -3,344 | 0.01% | 207,059 |
| 2018-01-19 | 2018-01-17 | 4.367 | 51,822 | -11,701 | 0.01% | 226,301 |
| 2018-01-04 | 2018-01-02 | 3.984 | 63,523 | +8,358 | 0.01% | 253,079 |
| 2018-01-02 | 2017-12-28 | 3.805 | 55,165 | +31,762 | 0.01% | 209,880 |
| 2017-12-04 | 2017-11-30 | 3.637 | 23,403 | +3,343 | 0.00% | 85,119 |
| 2017-09-26 | 2017-09-22 | 4.008 | 20,060 | +18,388 | 0.00% | 80,400 |
| 2017-09-22 | 2017-09-20 | 4.104 | 1,672 | +1,672 | 0.00% | 6,861 |
| 2017-08-03 | 2017-08-01 | 4.522 | 0 | -3,343 | ||
| 2017-07-27 | 2017-07-25 | 4.606 | 3,343 | -3,344 | 0.00% | 15,398 |
| 2017-07-17 | 2017-07-13 | 3.817 | 6,687 | +1,672 | 0.00% | 25,521 |
| 2017-07-07 | 2017-07-05 | 3.601 | 5,015 | -8,358 | 0.00% | 18,060 |
| 2017-06-27 | 2017-06-23 | 3.290 | 13,373 | +6,686 | 0.00% | 43,999 |
| 2017-06-08 | 2017-06-06 | 3.350 | 6,687 | -6,686 | 0.00% | 22,401 |
| 2017-06-06 | 2017-06-02 | 3.743 | 13,373 | +720 | 0.00% | 50,055 |
| 2017-05-22 | 2017-05-18 | 3.743 | 12,653 | -23,724 | 0.00% | 47,360 |
| 2017-01-10 | 2017-01-06 | 3.920 | 36,377 | -4,745 | 0.01% | 142,600 |
| 2016-11-18 | 2016-11-16 | 3.541 | 41,122 | +6,327 | 0.01% | 145,600 |
| 2016-08-25 | 2016-08-23 | 3.718 | 34,795 | +25,305 | 0.01% | 129,358 |
| 2016-08-24 | 2016-08-22 | 3.832 | 9,490 | -1,581 | 0.00% | 36,361 |
| 2016-08-22 | 2016-08-18 | 3.819 | 11,071 | -11,072 | 0.00% | 42,279 |
| 2016-06-28 | 2016-06-24 | 3.262 | 22,143 | +7,909 | 0.00% | 72,241 |
| 2016-06-13 | 2016-06-08 | 3.389 | 14,234 | -1,582 | 0.00% | 48,238 |
| 2016-05-24 | 2016-05-20 | 3.389 | 15,816 | +1,582 | 0.00% | 53,600 |
| 2016-05-19 | 2016-05-17 | 3.402 | 14,234 | +3,163 | 0.00% | 48,418 |
| 2016-05-16 | 2016-05-12 | 3.703 | 11,071 | +559 | 0.00% | 40,991 |
| 2016-03-22 | 2016-03-18 | 3.996 | 10,512 | -6,006 | 0.00% | 42,001 |
| 2016-03-11 | 2016-03-09 | 4.089 | 16,518 | +4,505 | 0.00% | 67,538 |
| 2016-02-02 | 2016-01-29 | 3.822 | 12,013 | +9,010 | 0.00% | 45,919 |
| 2016-01-18 | 2016-01-14 | 4.262 | 3,003 | -3,004 | 0.00% | 12,799 |
| 2016-01-15 | 2016-01-13 | 4.262 | 6,007 | -6,006 | 0.00% | 25,601 |
| 2016-01-11 | 2016-01-07 | 4.062 | 12,013 | +6,006 | 0.00% | 48,798 |
| 2015-11-05 | 2015-11-03 | 4.661 | 6,007 | -1,501 | 0.00% | 28,001 |
| 2015-10-29 | 2015-10-27 | 4.648 | 7,508 | +1,501 | 0.00% | 34,898 |
| 2015-10-02 | 2015-09-29 | 4.182 | 6,007 | +1,502 | 0.00% | 25,121 |
| 2015-09-16 | 2015-09-14 | 4.515 | 4,505 | +4,505 | 0.00% | 20,340 |
| 2015-07-31 | 2015-07-29 | 4.848 | 0 | -1,502 | ||
| 2015-07-29 | 2015-07-27 | 4.808 | 1,502 | +1,502 | 0.00% | 7,222 |
| 2015-07-14 | 2015-07-10 | 5.247 | 0 | -15,017 | ||
| 2015-07-13 | 2015-07-09 | 5.274 | 15,017 | +15,017 | 0.00% | 79,201 |
| 2015-06-15 | 2015-06-11 | 5.607 | 0 | -6,007 | ||
| 2015-06-12 | 2015-06-10 | 5.594 | 6,007 | +6,007 | 0.00% | 33,602 |
| 2015-05-12 | 2015-05-08 | 6.764 | 0 | -1,449 | ||
| 2015-05-11 | 2015-05-07 | 6.502 | 1,449 | -4,346 | 0.00% | 9,421 |
| 2015-05-08 | 2015-05-06 | 6.819 | 5,795 | +5,795 | 0.00% | 39,517 |
| 2015-05-07 | 2015-05-05 | 6.985 | 0 | -5,795 | ||
| 2015-05-05 | 2015-04-30 | 6.902 | 5,795 | +5,795 | 0.00% | 39,997 |
| 2015-04-27 | 2015-04-23 | 7.081 | 0 | -1,449 | ||
| 2015-04-24 | 2015-04-22 | 6.916 | 1,449 | -4,346 | 0.00% | 10,021 |
| 2015-03-23 | 2015-03-19 | 5.204 | 5,795 | -7,245 | 0.00% | 30,158 |
| 2015-02-27 | 2015-02-25 | 5.991 | 13,040 | +5,796 | 0.00% | 78,121 |
| 2015-02-26 | 2015-02-24 | 6.170 | 7,244 | -4,347 | 0.00% | 44,698 |
| 2015-02-11 | 2015-02-09 | 5.673 | 11,591 | +1,449 | 0.00% | 65,760 |
| 2015-02-10 | 2015-02-06 | 5.770 | 10,142 | +2,898 | 0.00% | 58,520 |
| 2015-02-06 | 2015-02-04 | 5.825 | 7,244 | +2,897 | 0.00% | 42,198 |
| 2015-02-04 | 2015-02-02 | 5.742 | 4,347 | +1,449 | 0.00% | 24,962 |
| 2015-02-03 | 2015-01-30 | 6.143 | 2,898 | -15,937 | 0.00% | 17,802 |
| 2015-01-26 | 2015-01-22 | 5.163 | 18,835 | -14,489 | 0.00% | 97,239 |
| 2015-01-19 | 2015-01-15 | 5.025 | 33,324 | -7,244 | 0.01% | 167,440 |
| 2015-01-15 | 2015-01-13 | 4.666 | 40,568 | +2,897 | 0.01% | 189,279 |
| 2015-01-13 | 2015-01-09 | 5.052 | 37,671 | -10,142 | 0.01% | 190,322 |
| 2015-01-09 | 2015-01-07 | 4.900 | 47,813 | -7,244 | 0.01% | 234,302 |
| 2015-01-07 | 2015-01-05 | 4.666 | 55,057 | +4,347 | 0.01% | 256,880 |
| 2014-10-17 | 2014-10-15 | 4.141 | 50,710 | -23,182 | 0.01% | 209,999 |
| 2014-10-08 | 2014-10-06 | 3.575 | 73,892 | -2,898 | 0.02% | 264,179 |
| 2014-09-23 | 2014-09-19 | 3.575 | 76,790 | -7,244 | 0.02% | 274,540 |
| 2014-09-22 | 2014-09-18 | 3.506 | 84,034 | +7,244 | 0.02% | 294,639 |
| 2014-09-18 | 2014-09-16 | 3.644 | 76,790 | +2,898 | 0.02% | 279,840 |
| 2014-09-02 | 2014-08-29 | 3.727 | 73,892 | +1,449 | 0.02% | 275,399 |
| 2014-09-01 | 2014-08-28 | 3.837 | 72,443 | +10,142 | 0.02% | 277,999 |
| 2014-08-05 | 2014-08-01 | 4.003 | 62,301 | -7,245 | 0.01% | 249,399 |
| 2014-08-04 | 2014-07-31 | 3.948 | 69,546 | +1,449 | 0.01% | 274,561 |
| 2014-08-01 | 2014-07-30 | 3.976 | 68,097 | -11,591 | 0.01% | 270,721 |
| 2014-07-29 | 2014-07-25 | 3.962 | 79,688 | +5,796 | 0.02% | 315,701 |
| 2014-06-10 | 2014-06-06 | 3.907 | 73,892 | +4,346 | 0.02% | 288,659 |
| 2014-06-09 | 2014-06-05 | 4.003 | 69,546 | -31,875 | 0.01% | 278,401 |
| 2014-05-14 | 2014-05-12 | 3.727 | 101,421 | -4,346 | 0.02% | 378,001 |
| 2014-05-08 | 2014-05-05 | 3.575 | 105,767 | +23,182 | 0.02% | 378,139 |
| 2014-05-02 | 2014-04-29 | 3.865 | 82,585 | -11,591 | 0.02% | 319,198 |
| 2014-04-30 | 2014-04-28 | 3.841 | 94,176 | +13,039 | 0.02% | 361,716 |
| 2014-04-29 | 2014-04-25 | 4.026 | 81,137 | -10,249 | 0.02% | 326,640 |
| 2014-04-28 | 2014-04-24 | 4.040 | 91,386 | +14,059 | 0.02% | 369,200 |
| 2014-04-23 | 2014-04-17 | 4.225 | 77,327 | -5,623 | 0.02% | 326,702 |
| 2014-04-17 | 2014-04-15 | 3.983 | 82,950 | -1,406 | 0.02% | 330,399 |
| 2014-04-14 | 2014-04-10 | 4.012 | 84,356 | -9,842 | 0.02% | 338,399 |
| 2014-04-10 | 2014-04-08 | 3.983 | 94,198 | +9,842 | 0.02% | 375,201 |
| 2014-04-09 | 2014-04-07 | 4.054 | 84,356 | +8,435 | 0.02% | 341,999 |
| 2014-04-07 | 2014-04-03 | 4.125 | 75,921 | -7,029 | 0.02% | 313,201 |
| 2014-04-04 | 2014-04-02 | 4.054 | 82,950 | -14,060 | 0.02% | 336,299 |
| 2014-04-01 | 2014-03-28 | 3.955 | 97,010 | -4,218 | 0.02% | 383,641 |
| 2014-03-28 | 2014-03-26 | 3.898 | 101,228 | -1,405 | 0.02% | 394,562 |
| 2014-03-26 | 2014-03-24 | 3.841 | 102,633 | +33,742 | 0.02% | 394,198 |
| 2014-03-19 | 2014-03-17 | 4.140 | 68,891 | +9,842 | 0.02% | 285,180 |
| 2014-03-10 | 2014-03-06 | 4.723 | 59,049 | +7,029 | 0.01% | 278,878 |
| 2014-03-07 | 2014-03-05 | 4.794 | 52,020 | -8,435 | 0.01% | 249,381 |
| 2014-03-06 | 2014-03-04 | 4.623 | 60,455 | -8,436 | 0.01% | 279,498 |
| 2014-03-05 | 2014-03-03 | 4.339 | 68,891 | +1,406 | 0.02% | 298,900 |
| 2014-03-04 | 2014-02-28 | 4.481 | 67,485 | -4,218 | 0.01% | 302,400 |
| 2014-02-28 | 2014-02-26 | 4.396 | 71,703 | -16,871 | 0.02% | 315,181 |
| 2014-02-27 | 2014-02-25 | 4.196 | 88,574 | +16,871 | 0.02% | 371,700 |
| 2014-02-26 | 2014-02-24 | 4.453 | 71,703 | +11,248 | 0.02% | 319,261 |
| 2014-02-19 | 2014-02-17 | 4.595 | 60,455 | -7,030 | 0.01% | 277,778 |
| 2014-02-12 | 2014-02-10 | 4.410 | 67,485 | -2,812 | 0.01% | 297,600 |
| 2014-02-11 | 2014-02-07 | 4.481 | 70,297 | +2,812 | 0.02% | 315,000 |
| 2014-02-06 | 2014-02-04 | 4.481 | 67,485 | -7,030 | 0.01% | 302,400 |
| 2014-02-05 | 2014-01-30 | 4.296 | 74,515 | +5,624 | 0.02% | 320,121 |
| 2014-02-04 | 2014-01-28 | 4.268 | 68,891 | +2,812 | 0.02% | 294,000 |
| 2014-01-28 | 2014-01-24 | 4.453 | 66,079 | -11,248 | 0.01% | 294,220 |
| 2014-01-21 | 2014-01-17 | 4.310 | 77,327 | +1,406 | 0.02% | 333,302 |
| 2014-01-20 | 2014-01-16 | 4.310 | 75,921 | +15,466 | 0.02% | 327,242 |
| 2014-01-15 | 2014-01-13 | 4.637 | 60,455 | -4,218 | 0.01% | 280,358 |
| 2014-01-13 | 2014-01-09 | 4.438 | 64,673 | +2,812 | 0.01% | 287,039 |
| 2014-01-09 | 2014-01-07 | 4.652 | 61,861 | -4,218 | 0.01% | 287,759 |
| 2014-01-08 | 2014-01-06 | 4.581 | 66,079 | +14,059 | 0.01% | 302,680 |
| 2013-12-18 | 2013-12-16 | 4.950 | 52,020 | +7,030 | 0.01% | 257,521 |
| 2013-12-13 | 2013-12-11 | 5.036 | 44,990 | +8,436 | 0.01% | 226,560 |
| 2013-12-04 | 2013-12-02 | 5.463 | 36,554 | -11,248 | 0.01% | 199,678 |
| 2013-12-03 | 2013-11-29 | 5.206 | 47,802 | +7,030 | 0.01% | 248,881 |
| 2013-11-29 | 2013-11-27 | 5.363 | 40,772 | +4,218 | 0.01% | 218,659 |
| 2013-11-27 | 2013-11-25 | 5.121 | 36,554 | -7,030 | 0.01% | 187,198 |
| 2013-10-16 | 2013-10-11 | 5.192 | 43,584 | -7,030 | 0.01% | 226,300 |
| 2013-10-08 | 2013-10-04 | 4.993 | 50,614 | +7,030 | 0.01% | 252,721 |
| 2013-10-07 | 2013-10-03 | 5.107 | 43,584 | +7,030 | 0.01% | 222,580 |
| 2013-10-04 | 2013-10-02 | 5.306 | 36,554 | +7,029 | 0.01% | 193,958 |
| 2013-09-30 | 2013-09-26 | 5.391 | 29,525 | +1,406 | 0.01% | 159,182 |
| 2013-09-19 | 2013-09-17 | 5.505 | 28,119 | +7,030 | 0.01% | 154,801 |
| 2013-09-10 | 2013-09-06 | 5.505 | 21,089 | +8,436 | 0.00% | 116,100 |
| 2013-09-09 | 2013-09-05 | 5.562 | 12,653 | +1,405 | 0.00% | 70,378 |
| 2013-07-04 | 2013-07-02 | 5.349 | 11,248 | +4,218 | 0.00% | 60,163 |
| 2013-07-03 | 2013-06-28 | 5.591 | 7,030 | -7,029 | 0.00% | 39,302 |
| 2013-06-27 | 2013-06-25 | 5.150 | 14,059 | +7,029 | 0.00% | 72,398 |
| 2013-06-26 | 2013-06-24 | 5.591 | 7,030 | +7,030 | 0.00% | 39,302 |
| 2013-06-14 | 2013-06-11 | 5.690 | 0 | -18,277 | ||
| 2013-06-13 | 2013-06-10 | 6.160 | 18,277 | +18,277 | 0.01% | 112,579 |
| 2013-06-10 | 2013-06-06 | 5.633 | 0 | -7,030 | ||
| 2013-06-07 | 2013-06-05 | 5.690 | 7,030 | +2,812 | 0.00% | 40,002 |
| 2013-06-06 | 2013-06-04 | 5.861 | 4,218 | +4,218 | 0.00% | 24,721 |
| 2013-05-20 | 2013-05-15 | 6.615 | 0 | -1,406 | ||
| 2013-05-13 | 2013-05-09 | 6.202 | 1,406 | -21,089 | 0.00% | 8,720 |
| 2013-05-10 | 2013-05-08 | 6.117 | 22,495 | +21,089 | 0.01% | 137,600 |
| 2013-05-08 | 2013-05-06 | 5.875 | 1,406 | -9,842 | 0.00% | 8,260 |
| 2013-05-03 | 2013-04-30 | 5.591 | 11,248 | -7,029 | 0.00% | 62,883 |
| 2013-04-30 | 2013-04-26 | 5.477 | 18,277 | -1,406 | 0.01% | 100,099 |
| 2013-04-29 | 2013-04-25 | 5.363 | 19,683 | +4,218 | 0.01% | 105,559 |
| 2013-04-26 | 2013-04-24 | 5.477 | 15,465 | -14,060 | 0.00% | 84,698 |
| 2013-04-24 | 2013-04-22 | 5.451 | 29,525 | +630 | 0.01% | 160,935 |
| 2013-04-23 | 2013-04-19 | 5.364 | 28,895 | -5,504 | 0.01% | 154,981 |
| 2013-04-17 | 2013-04-15 | 5.087 | 34,399 | +8,256 | 0.01% | 175,002 |
| 2013-04-16 | 2013-04-12 | 5.204 | 26,143 | +2,752 | 0.01% | 136,040 |
| 2013-04-09 | 2013-04-05 | 5.233 | 23,391 | +6,880 | 0.01% | 122,400 |
| 2013-04-08 | 2013-04-03 | 5.407 | 16,511 | +6,879 | 0.00% | 89,278 |
| 2013-03-25 | 2013-03-21 | 5.640 | 9,632 | +6,880 | 0.00% | 54,322 |
| 2013-03-15 | 2013-03-13 | 5.523 | 2,752 | +1,376 | 0.00% | 15,201 |
| 2013-03-13 | 2013-03-11 | 5.901 | 1,376 | +1,376 | 0.00% | 8,120 |
| 2013-03-12 | 2013-03-08 | 6.032 | 0 | -12,384 | ||
| 2013-03-06 | 2013-03-04 | 5.989 | 12,384 | +9,632 | 0.00% | 74,163 |
| 2013-03-04 | 2013-02-28 | 6.178 | 2,752 | -2,752 | 0.00% | 17,001 |
| 2013-02-28 | 2013-02-26 | 6.163 | 5,504 | -1,376 | 0.00% | 33,921 |
| 2013-02-22 | 2013-02-20 | 6.308 | 6,880 | +1,376 | 0.00% | 43,402 |
| 2013-02-21 | 2013-02-19 | 6.410 | 5,504 | +5,504 | 0.00% | 35,281 |
| 2013-02-06 | 2013-02-04 | 6.948 | 0 | -1,376 | ||
| 2013-02-05 | 2013-02-01 | 6.861 | 1,376 | +1,376 | 0.00% | 9,440 |
| 2013-01-30 | 2013-01-28 | 6.018 | 0 | -1,376 | ||
| 2013-01-29 | 2013-01-25 | 5.640 | 1,376 | +1,376 | 0.00% | 7,760 |
| 2013-01-28 | 2013-01-24 | 5.742 | 0 | -11,008 | ||
| 2013-01-23 | 2013-01-21 | 5.378 | 11,008 | -4,127 | 0.00% | 59,202 |
| 2013-01-10 | 2013-01-08 | 5.247 | 15,135 | +8,255 | 0.00% | 79,418 |
| 2013-01-08 | 2013-01-04 | 5.538 | 6,880 | +1,376 | 0.00% | 38,102 |
| 2013-01-07 | 2013-01-03 | 5.654 | 5,504 | -4,128 | 0.00% | 31,121 |
| 2013-01-04 | 2013-01-02 | 5.349 | 9,632 | -8,255 | 0.00% | 51,522 |
| 2013-01-03 | 2012-12-31 | 5.015 | 17,887 | -2,752 | 0.01% | 89,699 |
| 2013-01-02 | 2012-12-27 | 4.855 | 20,639 | -2,752 | 0.01% | 100,199 |
| 2012-12-28 | 2012-12-24 | 4.855 | 23,391 | +2,752 | 0.01% | 113,560 |
| 2012-12-19 | 2012-12-17 | 4.942 | 20,639 | +2,752 | 0.01% | 101,999 |
| 2012-12-17 | 2012-12-13 | 5.087 | 17,887 | -20,639 | 0.01% | 90,999 |
| 2012-12-14 | 2012-12-12 | 4.957 | 38,526 | +27,518 | 0.01% | 190,958 |
| 2012-12-13 | 2012-12-11 | 5.320 | 11,008 | +4,128 | 0.00% | 58,562 |
| 2012-12-11 | 2012-12-07 | 5.233 | 6,880 | -1,376 | 0.00% | 36,001 |
| 2012-12-10 | 2012-12-06 | 5.146 | 8,256 | +1,376 | 0.00% | 42,482 |
| 2012-12-06 | 2012-12-04 | 4.913 | 6,880 | -4,128 | 0.00% | 33,801 |
| 2012-12-05 | 2012-12-03 | 5.000 | 11,008 | -4,127 | 0.00% | 55,042 |
| 2012-12-04 | 2012-11-30 | 4.884 | 15,135 | +8,255 | 0.00% | 73,918 |
| 2012-11-28 | 2012-11-26 | 4.579 | 6,880 | -13,759 | 0.00% | 31,501 |
| 2012-11-22 | 2012-11-20 | 4.186 | 20,639 | -4,128 | 0.01% | 86,399 |
| 2012-11-01 | 2012-10-30 | 4.012 | 24,767 | +1,376 | 0.01% | 99,360 |
| 2012-10-30 | 2012-10-26 | 4.070 | 23,391 | +13,759 | 0.01% | 95,200 |
| 2012-10-04 | 2012-09-28 | 4.143 | 9,632 | -6,879 | 0.00% | 39,902 |
| 2012-10-03 | 2012-09-27 | 4.070 | 16,511 | +2,752 | 0.00% | 67,199 |
| 2012-09-27 | 2012-09-25 | 4.041 | 13,759 | +4,127 | 0.00% | 55,598 |
| 2012-09-25 | 2012-09-21 | 4.172 | 9,632 | +2,752 | 0.00% | 40,182 |
| 2012-09-19 | 2012-09-17 | 4.288 | 6,880 | -19,263 | 0.00% | 29,501 |
| 2012-09-18 | 2012-09-14 | 4.070 | 26,143 | -5,504 | 0.01% | 106,400 |
| 2012-09-13 | 2012-09-11 | 4.055 | 31,647 | +8,256 | 0.01% | 128,341 |
| 2012-09-12 | 2012-09-10 | 3.997 | 23,391 | +16,511 | 0.01% | 93,500 |
| 2012-09-11 | 2012-09-07 | 4.041 | 6,880 | -2,752 | 0.00% | 27,801 |
| 2012-09-07 | 2012-09-05 | 4.157 | 9,632 | -22,015 | 0.00% | 40,042 |
| 2012-09-04 | 2012-08-31 | 4.070 | 31,647 | +11,008 | 0.01% | 128,801 |
| 2012-09-03 | 2012-08-30 | 4.026 | 20,639 | +6,880 | 0.01% | 83,099 |
| 2012-08-27 | 2012-08-23 | 4.186 | 13,759 | -6,880 | 0.00% | 57,598 |
| 2012-08-21 | 2012-08-17 | 4.084 | 20,639 | +13,759 | 0.01% | 84,299 |
| 2012-08-13 | 2012-08-09 | 4.186 | 6,880 | -2,752 | 0.00% | 28,801 |
| 2012-08-10 | 2012-08-08 | 4.157 | 9,632 | -11,007 | 0.00% | 40,042 |
| 2012-08-07 | 2012-08-03 | 3.925 | 20,639 | +13,759 | 0.01% | 80,999 |
| 2012-08-02 | 2012-07-31 | 4.201 | 6,880 | -11,007 | 0.00% | 28,901 |
| 2012-08-01 | 2012-07-30 | 4.070 | 17,887 | +11,007 | 0.01% | 72,799 |
| 2012-07-09 | 2012-07-05 | 4.186 | 6,880 | -5,504 | 0.00% | 28,801 |
| 2012-07-05 | 2012-07-03 | 4.186 | 12,384 | -11,007 | 0.00% | 51,842 |
| 2012-07-04 | 2012-06-29 | 3.997 | 23,391 | -12,384 | 0.01% | 93,500 |
| 2012-06-29 | 2012-06-27 | 3.779 | 35,775 | +12,384 | 0.01% | 135,202 |
| 2012-06-26 | 2012-06-22 | 4.143 | 23,391 | +11,007 | 0.01% | 96,900 |
| 2012-06-20 | 2012-06-18 | 4.215 | 12,384 | -4,127 | 0.00% | 52,202 |
| 2012-06-13 | 2012-06-11 | 4.215 | 16,511 | -4,128 | 0.00% | 69,599 |
| 2012-06-05 | 2012-06-01 | 4.157 | 20,639 | +13,759 | 0.01% | 85,799 |
| 2012-06-04 | 2012-05-31 | 4.302 | 6,880 | -12,383 | 0.00% | 29,601 |
| 2012-05-30 | 2012-05-28 | 4.128 | 19,263 | +6,879 | 0.01% | 79,519 |
| 2012-05-28 | 2012-05-24 | 4.157 | 12,384 | +5,504 | 0.00% | 51,482 |
| 2012-05-25 | 2012-05-23 | 4.215 | 6,880 | -11,007 | 0.00% | 29,001 |
| 2012-05-24 | 2012-05-22 | 4.273 | 17,887 | +2,752 | 0.01% | 76,439 |
| 2012-05-23 | 2012-05-21 | 4.157 | 15,135 | -4,128 | 0.00% | 62,918 |
| 2012-05-22 | 2012-05-18 | 4.084 | 19,263 | +4,128 | 0.01% | 78,679 |
| 2012-05-21 | 2012-05-17 | 4.273 | 15,135 | +8,255 | 0.00% | 64,678 |
| 2012-05-18 | 2012-05-16 | 4.332 | 6,880 | -4,128 | 0.00% | 29,801 |
| 2012-05-17 | 2012-05-15 | 4.332 | 11,008 | -2,751 | 0.00% | 47,682 |
| 2012-05-16 | 2012-05-14 | 4.099 | 13,759 | +2,751 | 0.00% | 56,398 |
| 2012-05-14 | 2012-05-10 | 4.273 | 11,008 | -1,376 | 0.00% | 47,042 |
| 2012-05-11 | 2012-05-09 | 4.201 | 12,384 | +1,376 | 0.00% | 52,022 |
| 2012-05-10 | 2012-05-08 | 4.215 | 11,008 | -6,879 | 0.00% | 46,402 |
| 2012-05-09 | 2012-05-07 | 3.954 | 17,887 | -13,760 | 0.01% | 70,719 |
| 2012-05-08 | 2012-05-04 | 3.925 | 31,647 | +12,384 | 0.01% | 124,201 |
| 2012-05-07 | 2012-05-03 | 4.070 | 19,263 | +1,376 | 0.01% | 78,399 |
| 2012-05-03 | 2012-04-30 | 4.288 | 17,887 | -1,376 | 0.01% | 76,699 |
| 2012-04-26 | 2012-04-24 | 4.084 | 19,263 | +6,879 | 0.01% | 78,679 |
| 2012-04-24 | 2012-04-20 | 4.215 | 12,384 | +5,504 | 0.00% | 52,202 |
| 2012-04-16 | 2012-04-12 | 4.469 | 6,880 | +168 | 0.00% | 30,749 |
| 2012-04-11 | 2012-04-05 | 4.440 | 6,712 | -10,740 | 0.00% | 29,799 |
| 2012-04-10 | 2012-04-03 | 4.186 | 17,452 | +4,027 | 0.01% | 73,060 |
| 2012-03-27 | 2012-03-23 | 4.484 | 13,425 | +6,713 | 0.00% | 60,202 |
| 2012-03-20 | 2012-03-16 | 4.618 | 6,712 | -2,685 | 0.00% | 30,999 |
| 2012-03-16 | 2012-03-14 | 4.589 | 9,397 | +1,342 | 0.00% | 43,119 |
| 2012-03-15 | 2012-03-13 | 4.544 | 8,055 | -4,027 | 0.00% | 36,601 |
| 2012-03-14 | 2012-03-12 | 4.529 | 12,082 | +4,027 | 0.00% | 54,719 |
| 2012-03-02 | 2012-02-29 | 4.618 | 8,055 | +1,343 | 0.00% | 37,201 |
| 2012-03-01 | 2012-02-28 | 4.693 | 6,712 | -36,247 | 0.00% | 31,499 |
| 2012-02-29 | 2012-02-27 | 4.648 | 42,959 | -2,685 | 0.01% | 199,681 |
| 2012-02-28 | 2012-02-24 | 4.589 | 45,644 | +10,740 | 0.01% | 209,441 |
| 2012-02-27 | 2012-02-23 | 4.261 | 34,904 | -6,712 | 0.01% | 148,720 |
| 2012-02-24 | 2012-02-22 | 3.799 | 41,616 | +1,342 | 0.01% | 158,099 |
| 2012-02-23 | 2012-02-21 | 3.635 | 40,274 | +22,822 | 0.01% | 146,400 |
| 2012-02-22 | 2012-02-20 | 3.650 | 17,452 | +2,685 | 0.01% | 63,700 |
| 2012-02-20 | 2012-02-16 | 3.635 | 14,767 | +1,342 | 0.00% | 53,680 |
| 2012-02-08 | 2012-02-06 | 3.278 | 13,425 | -1,342 | 0.00% | 44,001 |
| 2012-02-07 | 2012-02-03 | 3.143 | 14,767 | +1,342 | 0.00% | 46,420 |
| 2011-12-30 | 2011-12-28 | 2.622 | 13,425 | -18,794 | 0.00% | 35,201 |
| 2011-12-29 | 2011-12-23 | 2.682 | 32,219 | +18,794 | 0.01% | 86,400 |
| 2011-12-09 | 2011-12-07 | 3.039 | 13,425 | -2,685 | 0.00% | 40,801 |
| 2011-12-08 | 2011-12-06 | 2.965 | 16,110 | +2,685 | 0.00% | 47,761 |
| 2011-12-05 | 2011-12-01 | 3.158 | 13,425 | -5,369 | 0.00% | 42,401 |
| 2011-11-28 | 2011-11-24 | 3.069 | 18,794 | +5,369 | 0.01% | 57,679 |
| 2011-08-19 | 2011-08-17 | 4.469 | 13,425 | +6,713 | 0.00% | 60,002 |
| 2011-08-18 | 2011-08-16 | 4.738 | 6,712 | -6,713 | 0.00% | 31,799 |
| 2011-08-17 | 2011-08-15 | 4.469 | 13,425 | +1,343 | 0.00% | 60,002 |
| 2011-08-15 | 2011-08-11 | 4.246 | 12,082 | -8,055 | 0.00% | 51,299 |
| 2011-08-12 | 2011-08-10 | 4.454 | 20,137 | +8,055 | 0.01% | 89,700 |
| 2011-08-10 | 2011-08-08 | 4.469 | 12,082 | +5,370 | 0.00% | 53,999 |
| 2011-07-14 | 2011-07-12 | 5.512 | 6,712 | +6,712 | 0.00% | 36,998 |
| 2011-07-04 | 2011-06-29 | 5.646 | 0 | -6,712 | ||
| 2011-06-28 | 2011-06-24 | 5.065 | 6,712 | -6,713 | 0.00% | 33,998 |
| 2011-06-24 | 2011-06-22 | 5.155 | 13,425 | -8,054 | 0.00% | 69,202 |
| 2011-06-23 | 2011-06-21 | 5.065 | 21,479 | -6,713 | 0.01% | 108,798 |
| 2011-06-22 | 2011-06-20 | 4.991 | 28,192 | +28,192 | 0.01% | 140,701 |
| 2011-06-16 | 2011-06-14 | 5.512 | 0 | -4,027 | ||
| 2011-06-15 | 2011-06-13 | 5.572 | 4,027 | +4,027 | 0.00% | 22,438 |
| 2011-06-01 | 2011-05-30 | 6.108 | 0 | -2,685 | ||
| 2011-05-31 | 2011-05-27 | 6.049 | 2,685 | +2,685 | 0.00% | 16,240 |
| 2011-05-30 | 2011-05-26 | 6.257 | 0 | -1,342 | ||
| 2011-05-27 | 2011-05-25 | 6.034 | 1,342 | +1,342 | 0.00% | 8,097 |
| 2011-05-16 | 2011-05-12 | 6.168 | 0 | -13,425 | ||
| 2011-05-12 | 2011-05-09 | 6.376 | 13,425 | -1,342 | 0.00% | 85,602 |
| 2011-05-09 | 2011-05-05 | 6.078 | 14,767 | +2,685 | 0.00% | 89,759 |
| 2011-05-05 | 2011-05-03 | 6.332 | 12,082 | +4,027 | 0.00% | 76,499 |
| 2011-05-04 | 2011-04-29 | 6.555 | 8,055 | -13,424 | 0.00% | 52,801 |
| 2011-05-03 | 2011-04-28 | 6.525 | 21,479 | +21,479 | 0.01% | 140,157 |
| 2011-04-19 | 2011-04-15 | 7.047 | 0 | -2,685 | ||
| 2011-04-18 | 2011-04-14 | 6.868 | 2,685 | +2,685 | 0.00% | 18,441 |
| 2011-01-24 | 2011-01-20 | 6.043 | 0 | -36,010 | ||
| 2011-01-21 | 2011-01-19 | 6.193 | 36,010 | -37,344 | 0.01% | 223,019 |
| 2011-01-20 | 2011-01-18 | 6.028 | 73,354 | +66,685 | 0.02% | 442,200 |
| 2011-01-17 | 2011-01-13 | 6.328 | 6,669 | +6,669 | 0.00% | 42,203 |
| 2011-01-11 | 2011-01-07 | 6.013 | 0 | -2,667 | ||
| 2011-01-10 | 2011-01-06 | 5.938 | 2,667 | +2,667 | 0.00% | 15,838 |
| 2010-12-15 | 2010-12-13 | 5.623 | 0 | -12,003 | ||
| 2010-12-14 | 2010-12-10 | 5.593 | 12,003 | +12,003 | 0.00% | 67,138 |
| 2010-12-01 | 2010-11-29 | 5.773 | 0 | -5,335 | ||
| 2010-11-30 | 2010-11-26 | 5.563 | 5,335 | +5,335 | 0.00% | 29,681 |
| 2010-10-26 | 2010-10-22 | 6.163 | 0 | -2,667 | ||
| 2010-10-22 | 2010-10-20 | 5.998 | 2,667 | +2,667 | 0.00% | 15,998 |
| 2010-04-30 | 2010-04-28 | 7.085 | 0 | -2,653 | ||
| 2010-04-20 | 2010-04-16 | 7.764 | 2,653 | -6,634 | 0.00% | 20,597 |
| 2010-04-16 | 2010-04-14 | 8.050 | 9,287 | +6,634 | 0.00% | 74,761 |
| 2010-04-14 | 2010-04-12 | 7.960 | 2,653 | +2,653 | 0.00% | 21,117 |
| 2010-03-30 | 2010-03-26 | 7.703 | 0 | -13,267 | ||
| 2010-03-29 | 2010-03-25 | 7.583 | 13,267 | +13,267 | 0.01% | 100,600 |
| 2010-03-26 | 2010-03-24 | 7.236 | 0 | -11,940 | ||
| 2010-03-23 | 2010-03-19 | 7.161 | 11,940 | +11,940 | 0.01% | 85,498 |
| 2010-03-16 | 2010-03-12 | 6.965 | 0 | -33,167 | ||
| 2010-03-15 | 2010-03-11 | 6.965 | 33,167 | -13,267 | 0.01% | 230,997 |
| 2010-03-10 | 2010-03-08 | 7.085 | 46,434 | -13,267 | 0.02% | 328,997 |
| 2010-03-08 | 2010-03-04 | 6.980 | 59,701 | +9,286 | 0.03% | 416,697 |
| 2010-03-05 | 2010-03-03 | 6.904 | 50,415 | -13,266 | 0.02% | 348,083 |
| 2010-03-04 | 2010-03-02 | 6.754 | 63,681 | +46,434 | 0.03% | 430,077 |
| 2010-02-23 | 2010-02-19 | 6.181 | 17,247 | +2,653 | 0.01% | 106,600 |
| 2010-02-22 | 2010-02-18 | 6.181 | 14,594 | +2,654 | 0.01% | 90,202 |
| 2010-02-18 | 2010-02-12 | 6.301 | 11,940 | +1,326 | 0.01% | 75,238 |
| 2010-02-11 | 2010-02-09 | 6.301 | 10,614 | +2,654 | 0.00% | 66,883 |
| 2010-02-10 | 2010-02-08 | 6.332 | 7,960 | -11,940 | 0.00% | 50,399 |
| 2010-02-09 | 2010-02-05 | 6.286 | 19,900 | +5,306 | 0.01% | 125,097 |
| 2010-02-08 | 2010-02-04 | 6.332 | 14,594 | +14,594 | 0.01% | 92,402 |
| 2010-01-18 | 2010-01-14 | 6.588 | 0 | -2,653 | ||
| 2009-12-16 | 2009-12-14 | 6.181 | 2,653 | +2,653 | 0.00% | 16,398 |
| 2009-12-15 | 2009-12-11 | 6.362 | 0 | -6,633 | ||
| 2009-12-14 | 2009-12-10 | 6.301 | 6,633 | +6,633 | 0.00% | 41,797 |
| 2009-12-08 | 2009-12-04 | 6.693 | 0 | -3,980 | ||
| 2009-12-02 | 2009-11-30 | 5.909 | 3,980 | -3,980 | 0.00% | 23,519 |
| 2009-11-26 | 2009-11-24 | 5.879 | 7,960 | +3,980 | 0.00% | 46,799 |
| 2009-11-18 | 2009-11-16 | 4.749 | 3,980 | +1,327 | 0.00% | 18,900 |
| 2009-11-16 | 2009-11-12 | 5.126 | 2,653 | +2,653 | 0.00% | 13,598 |
| 2009-11-11 | 2009-11-09 | 4.764 | 0 | -13,267 | ||
| 2009-11-09 | 2009-11-05 | 4.794 | 13,267 | +13,267 | 0.01% | 63,600 |
| 2009-09-08 | 2009-09-04 | 3.739 | 0 | -19,900 | ||
| 2009-09-07 | 2009-09-03 | 3.693 | 19,900 | +19,900 | 0.01% | 73,498 |
| 2009-09-02 | 2009-08-31 | 3.015 | 0 | -6,633 | ||
| 2009-09-01 | 2009-08-28 | 3.015 | 6,633 | -19,901 | 0.00% | 19,999 |
| 2009-08-31 | 2009-08-27 | 3.045 | 26,534 | -29,187 | 0.01% | 80,800 |
| 2009-08-28 | 2009-08-26 | 3.030 | 55,721 | -66,335 | 0.03% | 168,839 |
| 2009-08-26 | 2009-08-24 | 3.090 | 122,056 | -53,068 | 0.06% | 377,199 |
| 2009-08-24 | 2009-08-20 | 3.181 | 175,124 | -39,801 | 0.09% | 557,040 |
| 2009-08-18 | 2009-08-14 | 3.226 | 214,925 | -33,168 | 0.11% | 693,360 |
| 2009-08-17 | 2009-08-13 | 3.317 | 248,093 | +2,654 | 0.13% | 822,802 |
| 2009-08-14 | 2009-08-12 | 3.362 | 245,439 | -34,494 | 0.13% | 825,100 |
| 2009-08-13 | 2009-08-11 | 3.422 | 279,933 | +151,243 | 0.15% | 957,939 |
| 2009-08-12 | 2009-08-10 | 3.090 | 128,690 | +128,690 | 0.07% | 397,701 |
| 2009-08-05 | 2009-08-03 | 2.789 | 0 | -11,940 | ||
| 2009-07-30 | 2009-07-28 | 2.759 | 11,940 | -5,307 | 0.01% | 32,939 |
| 2009-07-29 | 2009-07-27 | 2.759 | 17,247 | -2,653 | 0.01% | 47,580 |
| 2009-07-21 | 2009-07-17 | 2.714 | 19,900 | +6,633 | 0.01% | 53,999 |
| 2009-07-17 | 2009-07-15 | 2.714 | 13,267 | -5,307 | 0.01% | 36,000 |
| 2009-07-09 | 2009-07-07 | 2.789 | 18,574 | -7,960 | 0.01% | 51,801 |
| 2009-07-08 | 2009-07-06 | 2.864 | 26,534 | +6,634 | 0.01% | 76,000 |
| 2009-07-07 | 2009-07-03 | 2.894 | 19,900 | +19,900 | 0.01% | 57,599 |
| 2009-07-06 | 2009-07-02 | 2.879 | 0 | -6,633 | ||
| 2009-07-03 | 2009-06-30 | 2.955 | 6,633 | +6,633 | 0.00% | 19,599 |
| 2009-06-16 | 2009-06-12 | 2.894 | 0 | -13,267 | ||
| 2009-06-15 | 2009-06-11 | 2.940 | 13,267 | +13,267 | 0.01% | 39,000 |
| 2009-06-12 | 2009-06-10 | 3.060 | 0 | -70,315 | ||
| 2009-06-11 | 2009-06-09 | 2.578 | 70,315 | +70,315 | 0.04% | 181,260 |
| 2009-02-27 | 2009-02-25 | 1.070 | 0 | -26,170 | ||
| 2009-02-26 | 2009-02-24 | 1.100 | 26,170 | +26,170 | 0.01% | 28,799 |
| 2009-02-09 | 2009-02-05 | 1.253 | 0 | -6,543 | ||
| 2009-02-06 | 2009-02-04 | 1.192 | 6,543 | +6,543 | 0.00% | 7,800 |
| 2008-08-21 | 2008-08-19 | 1.483 | 0 | -2,617 | ||
| 2008-08-20 | 2008-08-18 | 1.773 | 2,617 | +2,617 | 0.00% | 4,640 |
| 2008-08-13 | 2008-08-11 | 2.277 | 0 | -20,936 | ||
| 2008-08-12 | 2008-08-08 | 2.507 | 20,936 | +20,936 | 0.01% | 52,479 |
| 2008-06-03 | 2008-05-30 | 3.363 | 0 | -14,394 | ||
| 2008-05-27 | 2008-05-23 | 3.347 | 14,394 | -6,542 | 0.01% | 48,181 |
| 2008-05-26 | 2008-05-22 | 3.210 | 20,936 | -3,926 | 0.01% | 67,199 |
| 2008-05-23 | 2008-05-21 | 3.210 | 24,862 | +3,926 | 0.02% | 79,800 |
| 2008-05-22 | 2008-05-20 | 3.378 | 20,936 | +11,776 | 0.01% | 70,719 |
| 2008-05-21 | 2008-05-19 | 3.454 | 9,160 | +6,543 | 0.01% | 31,641 |
| 2008-05-19 | 2008-05-15 | 3.470 | 2,617 | -10,468 | 0.00% | 9,080 |
| 2008-05-16 | 2008-05-14 | 3.485 | 13,085 | -6,543 | 0.01% | 45,599 |
| 2008-05-15 | 2008-05-13 | 3.470 | 19,628 | +19,628 | 0.01% | 68,100 |
| 2008-04-01 | 2008-03-28 | 3.411 | 0 | -20,453 | ||
| 2008-03-27 | 2008-03-25 | 3.552 | 20,453 | -1,279 | 0.01% | 72,639 |
| 2008-03-26 | 2008-03-20 | 3.817 | 21,732 | -8,948 | 0.01% | 82,962 |
| 2008-03-25 | 2008-03-19 | 3.505 | 30,680 | -11,505 | 0.02% | 107,521 |
| 2008-03-19 | 2008-03-17 | 3.974 | 42,185 | +42,185 | 0.03% | 167,641 |
| 2007-12-27 | 2007-12-20 | 5.273 | 0 | -2,557 | ||
| 2007-12-21 | 2007-12-19 | 5.163 | 2,557 | -2,556 | 0.00% | 13,202 |
| 2007-12-20 | 2007-12-18 | 5.241 | 5,113 | +5,113 | 0.00% | 26,798 |
| 2007-12-14 | 2007-12-12 | 5.429 | 0 | -6,392 | ||
| 2007-12-12 | 2007-12-10 | 5.476 | 6,392 | +6,392 | 0.00% | 35,002 |
| 2007-09-18 | 2007-09-14 | 7.619 | 0 | -12,783 | ||
| 2007-09-10 | 2007-09-06 | 7.479 | 12,783 | +6,391 | 0.01% | 95,598 |
| 2007-09-07 | 2007-09-05 | 7.040 | 6,392 | +6,392 | 0.01% | 45,003 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy