History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 -6,000
2025-02-18 2025-02-14 0.212 6,000 -56,000 0.00% 1,272
2024-11-22 2024-11-20 0.208 62,000 +62,000 0.01% 12,896
2024-10-03 2024-09-30 0.280 0 -12,000
2023-07-14 2023-07-12 0.610 12,000 +12,000 0.00% 7,320
2021-09-27 2021-09-23 1.400 0 -80,000
2020-12-29 2020-12-24 1.610 80,000 +80,000 0.01% 128,800
2018-08-27 2018-08-23 2.957 0 -151,411
2018-08-24 2018-08-22 2.914 151,411 -151,412 0.02% 441,159
2018-08-23 2018-08-21 3.000 302,823 -153,258 0.04% 908,560
2018-06-21 2018-06-19 4.127 456,081 -577,949 0.07% 1,882,141
2018-06-08 2018-06-06 6.066 1,034,030 +520,708 0.15% 6,272,223
2018-06-07 2018-06-05 5.946 513,322 +513,322 0.07% 3,052,296
2018-04-11 2018-04-09 6.281 0 -3,343
2018-04-09 2018-04-04 6.197 3,343 -163,824 0.00% 20,718
2018-04-06 2018-04-03 6.066 167,167 +167,167 0.03% 1,014,002
2017-08-11 2017-08-09 3.805 0 -26,747
2017-07-07 2017-07-05 3.601 26,747 -16,716 0.00% 96,321
2017-06-08 2017-06-06 3.350 43,463 -8,359 0.01% 145,599
2017-06-06 2017-06-02 3.743 51,822 +2,792 0.01% 193,971
2017-05-25 2017-05-23 3.768 49,030 +23,724 0.01% 184,760
2017-04-18 2017-04-12 3.945 25,306 -17,397 0.00% 99,841
2016-12-21 2016-12-19 3.541 42,703 -20,561 0.01% 151,198
2016-11-11 2016-11-09 3.541 63,264 +11,071 0.01% 223,999
2016-08-30 2016-08-26 3.743 52,193 -30,051 0.01% 195,359
2016-08-22 2016-08-18 3.819 82,244 -1,581 0.02% 314,081
2016-08-15 2016-08-11 3.869 83,825 -9,490 0.02% 324,359
2016-08-11 2016-08-09 3.642 93,315 +31,632 0.02% 339,840
2016-05-16 2016-05-12 3.703 61,683 +3,118 0.01% 228,384
2016-05-12 2016-05-10 3.782 58,565 +15,016 0.01% 221,519
2016-03-07 2016-03-03 4.062 43,549 -1,501 0.01% 176,902
2016-02-05 2016-02-03 3.729 45,050 +1,501 0.01% 167,999
2015-10-28 2015-10-26 4.768 43,549 -4,505 0.01% 207,642
2015-09-16 2015-09-14 4.515 48,054 -7,508 0.01% 216,962
2015-09-09 2015-09-07 4.089 55,562 +15,017 0.01% 227,180
2015-08-28 2015-08-26 4.235 40,545 -1,502 0.01% 171,719
2015-07-06 2015-07-02 5.554 42,047 +6,007 0.01% 233,521
2015-06-09 2015-06-05 6.253 36,040 +1,267 0.01% 225,364
2015-05-06 2015-05-04 7.178 34,773 -28,977 0.01% 249,601
2015-05-04 2015-04-29 7.150 63,750 +18,835 0.01% 455,839
2015-01-21 2015-01-19 4.610 44,915 +1,449 0.01% 207,081
2014-09-22 2014-09-18 3.506 43,466 -46,364 0.01% 152,400
2014-09-08 2014-09-04 3.865 89,830 -82,585 0.02% 347,201
2014-07-28 2014-07-24 3.962 172,415 -26,080 0.04% 683,059
2014-07-22 2014-07-18 3.934 198,495 +46,364 0.04% 780,901
2014-04-29 2014-04-25 4.026 152,131 +4,508 0.03% 612,446
2014-04-14 2014-04-10 4.012 147,623 +18,277 0.03% 592,198
2014-03-26 2014-03-24 3.841 129,346 -63,267 0.03% 496,799
2014-03-06 2014-03-04 4.623 192,613 -7,030 0.04% 890,498
2014-02-05 2014-01-30 4.296 199,643 -177,148 0.04% 857,679
2014-01-22 2014-01-20 4.367 376,791 -91,386 0.08% 1,645,518
2014-01-21 2014-01-17 4.310 468,177 -19,683 0.10% 2,017,979
2014-01-20 2014-01-16 4.310 487,860 -120,911 0.11% 2,102,818
2014-01-17 2014-01-15 4.538 608,771 -54,832 0.13% 2,762,540
2014-01-15 2014-01-13 4.637 663,603 -15,465 0.15% 3,077,442
2014-01-14 2014-01-10 4.552 679,068 -36,554 0.15% 3,091,200
2014-01-13 2014-01-09 4.438 715,622 -35,149 0.16% 3,176,158
2014-01-10 2014-01-08 4.453 750,771 -81,544 0.16% 3,342,841
2014-01-09 2014-01-07 4.652 832,315 -201,049 0.18% 3,871,679
2014-01-08 2014-01-06 4.581 1,033,364 -625,643 0.23% 4,733,398
2014-01-03 2013-12-31 4.908 1,659,007 +70,297 0.36% 8,142,002
2013-12-30 2013-12-24 4.865 1,588,710 -70,297 0.35% 7,729,201
2013-12-27 2013-12-20 4.950 1,659,007 +40,773 0.36% 8,212,802
2013-12-13 2013-12-11 5.036 1,618,234 -81,545 0.35% 8,149,078
2013-12-03 2013-11-29 5.206 1,699,779 +16,871 0.37% 8,849,881
2013-11-27 2013-11-25 5.121 1,682,908 +5,624 0.37% 8,618,402
2013-11-20 2013-11-18 5.050 1,677,284 +28,119 0.37% 8,470,301
2013-10-28 2013-10-24 4.979 1,649,165 -14,060 0.36% 8,210,999
2013-10-25 2013-10-23 5.007 1,663,225 +14,060 0.36% 8,328,322
2013-10-22 2013-10-18 5.050 1,649,165 +26,713 0.36% 8,328,299
2013-10-16 2013-10-11 5.192 1,622,452 +116,693 0.36% 8,424,198
2013-10-10 2013-10-08 4.979 1,505,759 -70,297 0.33% 7,496,998
2013-10-08 2013-10-04 4.993 1,576,056 +61,861 0.35% 7,869,418
2013-10-07 2013-10-03 5.107 1,514,195 +25,307 0.33% 7,732,860
2013-09-11 2013-09-09 5.690 1,488,888 +8,435 0.33% 8,471,999
2013-08-28 2013-08-26 5.633 1,480,453 -88,574 0.32% 8,339,762
2013-08-09 2013-08-07 5.761 1,569,027 -36,554 0.34% 9,039,602
2013-07-31 2013-07-29 5.548 1,605,581 -21,089 0.35% 8,907,600
2013-07-30 2013-07-26 5.662 1,626,670 +14,059 0.36% 9,209,719
2013-07-25 2013-07-23 5.591 1,612,611 +7,030 0.45% 9,015,421
2013-07-22 2013-07-18 5.562 1,605,581 -33,743 0.45% 8,930,440
2013-07-17 2013-07-15 5.790 1,639,324 +177,149 0.46% 9,491,243
2013-07-16 2013-07-12 5.690 1,462,175 +14,059 0.41% 8,319,998
2013-07-15 2013-07-11 5.619 1,448,116 +102,633 0.40% 8,137,000
2013-07-10 2013-07-08 5.534 1,345,483 +28,119 0.38% 7,445,463
2013-07-09 2013-07-05 5.505 1,317,364 +8,436 0.37% 7,252,381
2013-06-18 2013-06-14 5.776 1,308,928 +7,030 0.37% 7,559,719
2013-06-14 2013-06-11 5.690 1,301,898 -33,743 0.36% 7,407,997
2013-06-13 2013-06-10 6.160 1,335,641 -54,832 0.37% 8,227,000
2013-06-07 2013-06-05 5.690 1,390,473 +15,466 0.39% 7,912,003
2013-06-03 2013-05-30 6.216 1,375,007 +73,109 0.38% 8,547,719
2013-05-31 2013-05-29 6.430 1,301,898 +84,356 0.36% 8,371,037
2013-05-29 2013-05-27 6.430 1,217,542 +56,237 0.34% 7,828,639
2013-05-24 2013-05-22 6.487 1,161,305 +21,089 0.32% 7,533,122
2013-05-20 2013-05-15 6.615 1,140,216 +400,693 0.32% 7,542,303
2013-05-14 2013-05-10 6.273 739,523 +66,079 0.21% 4,639,318
2013-05-13 2013-05-09 6.202 673,444 +50,614 0.19% 4,176,879
2013-05-10 2013-05-08 6.117 622,830 +22,495 0.17% 3,809,797
2013-05-09 2013-05-07 6.088 600,335 +82,950 0.17% 3,655,117
2013-05-08 2013-05-06 5.875 517,385 +312,118 0.14% 3,039,679
2013-04-26 2013-04-24 5.477 205,267 +5,624 0.06% 1,124,200
2013-04-24 2013-04-22 5.451 199,643 +4,259 0.06% 1,088,214
2013-04-18 2013-04-16 5.087 195,384 +15,135 0.06% 993,999
2013-04-15 2013-04-11 5.233 180,249 +6,880 0.05% 943,201
2013-03-11 2013-03-07 6.047 173,369 -45,406 0.05% 1,048,320
2013-02-21 2013-02-19 6.410 218,775 +55,038 0.06% 1,402,379
2013-02-01 2013-01-30 6.788 163,737 -1,376 0.05% 1,111,457
2013-01-31 2013-01-29 6.105 165,113 +39,902 0.05% 1,007,998
2013-01-29 2013-01-25 5.640 125,211 +46,782 0.04% 706,160
2013-01-16 2013-01-14 5.276 78,429 +68,797 0.02% 413,821
2013-01-04 2013-01-02 5.349 9,632 -20,639 0.00% 51,522
2013-01-03 2012-12-31 5.015 30,271 -34,398 0.01% 151,801
2013-01-02 2012-12-27 4.855 64,669 -50,910 0.02% 313,958
2012-12-20 2012-12-18 4.869 115,579 -13,760 0.03% 562,798
2012-12-17 2012-12-13 5.087 129,339 +27,519 0.04% 658,001
2012-12-14 2012-12-12 4.957 101,820 -4,128 0.03% 504,681
2012-12-07 2012-12-05 5.058 105,948 -6,879 0.03% 535,921
2012-12-03 2012-11-29 5.087 112,827 +75,676 0.03% 573,998
2012-10-15 2012-10-11 4.201 37,151 -99,068 0.01% 156,062
2012-08-03 2012-08-01 4.143 136,219 -11,007 0.04% 564,302
2012-08-01 2012-07-30 4.070 147,226 -45,406 0.04% 599,200
2012-07-09 2012-07-05 4.186 192,632 -13,760 0.05% 806,399
2012-06-29 2012-06-27 3.779 206,392 +13,760 0.06% 780,001
2012-05-15 2012-05-11 4.215 192,632 +45,406 0.05% 811,999
2012-04-27 2012-04-25 4.215 147,226 +27,519 0.04% 620,600
2012-04-16 2012-04-12 4.469 119,707 +2,913 0.03% 535,018
2012-03-19 2012-03-15 4.618 116,794 +10,739 0.03% 539,399
2012-02-27 2012-02-23 4.261 106,055 -33,561 0.03% 451,882
2011-09-19 2011-09-15 4.171 139,616 -33,562 0.04% 582,399
2011-09-05 2011-09-01 4.171 173,178 -91,287 0.05% 722,401
2011-07-05 2011-06-30 5.885 264,465 -8,055 0.08% 1,556,299
2011-06-17 2011-06-15 5.512 272,520 +18,794 0.08% 1,502,200
2011-06-15 2011-06-13 5.572 253,726 +9,398 0.07% 1,413,723
2011-06-02 2011-05-31 6.257 244,328 +87,260 0.07% 1,528,798
2011-05-06 2011-05-04 6.212 157,068 +13,424 0.05% 975,779
2011-05-03 2011-04-28 6.525 143,644 +13,425 0.04% 937,323
2011-04-27 2011-04-21 6.853 130,219 +13,425 0.04% 892,400
2011-04-26 2011-04-20 6.853 116,794 +13,424 0.03% 800,398
2011-04-21 2011-04-19 6.987 103,370 +9,398 0.03% 722,262
2011-04-15 2011-04-13 7.047 93,972 +13,424 0.03% 662,197
2011-04-07 2011-04-04 7.449 80,548 +10,740 0.02% 600,002
2011-04-04 2011-03-31 7.419 69,808 -13,425 0.02% 517,919
2011-04-01 2011-03-30 7.091 83,233 -20,137 0.02% 590,242
2011-03-30 2011-03-28 6.748 103,370 +674 0.03% 697,551
2011-03-29 2011-03-25 6.748 102,696 -20,005 0.03% 693,003
2011-03-28 2011-03-24 6.598 122,701 -12,004 0.04% 809,599
2011-03-23 2011-03-21 6.523 134,705 -6,668 0.04% 878,703
2011-01-17 2011-01-13 6.328 141,373 -20,006 0.04% 894,640
2011-01-14 2011-01-12 6.238 161,379 -20,005 0.05% 1,006,722
2011-01-07 2011-01-05 6.073 181,384 -20,006 0.05% 1,101,598
2010-11-18 2010-11-16 5.848 201,390 +20,006 0.06% 1,177,801
2010-11-10 2010-11-08 6.448 181,384 -33,343 0.05% 1,169,598
2010-11-09 2010-11-05 6.268 214,727 -32,009 0.06% 1,345,960
2010-11-02 2010-10-29 6.223 246,736 +20,006 0.07% 1,535,500
2010-10-28 2010-10-26 6.448 226,730 -20,006 0.07% 1,461,998
2010-10-22 2010-10-20 5.998 246,736 +20,006 0.07% 1,480,000
2010-10-06 2010-10-04 6.298 226,730 +13,337 0.07% 1,427,998
2010-09-27 2010-09-22 6.418 213,393 +6,668 0.06% 1,369,598
2010-09-02 2010-08-31 6.373 206,725 -28,008 0.06% 1,317,502
2010-08-11 2010-08-09 6.853 234,733 -1,333 0.07% 1,608,643
2010-07-27 2010-07-23 6.733 236,066 -13,337 0.07% 1,589,458
2010-07-23 2010-07-21 6.748 249,403 -34,677 0.08% 1,682,997
2010-07-16 2010-07-14 6.463 284,080 -10,669 0.09% 1,836,061
2010-07-14 2010-07-12 6.598 294,749 -1,334 0.09% 1,944,797
2010-07-08 2010-07-06 6.298 296,083 +6,668 0.09% 1,864,799
2010-07-07 2010-07-05 6.298 289,415 +53,349 0.09% 1,822,802
2010-06-25 2010-06-23 6.538 236,066 +20,005 0.07% 1,543,438
2010-06-09 2010-06-07 6.793 216,061 -4,001 0.06% 1,467,722
2010-06-07 2010-06-03 7.048 220,062 +17,338 0.07% 1,551,001
2010-06-02 2010-05-31 7.018 202,724 +33,343 0.06% 1,422,723
2010-06-01 2010-05-28 7.048 169,381 -33,343 0.07% 1,193,801
2010-05-31 2010-05-27 6.748 202,724 -70,686 0.09% 1,368,003
2010-05-28 2010-05-26 6.148 273,410 +33,343 0.12% 1,680,999
2010-05-27 2010-05-25 6.298 240,067 +33,342 0.10% 1,511,997
2010-05-26 2010-05-24 6.769 206,725 +4,001 0.09% 1,399,256
2010-05-25 2010-05-20 6.482 202,724 +1,066 0.09% 1,314,110
2010-05-20 2010-05-18 6.874 201,658 -66,335 0.09% 1,386,239
2010-05-19 2010-05-17 6.859 267,993 -1,327 0.12% 1,838,200
2010-05-12 2010-05-10 6.935 269,320 +33,168 0.12% 1,867,602
2010-05-10 2010-05-06 6.859 236,152 -49,088 0.10% 1,619,798
2010-04-27 2010-04-23 7.311 285,240 +33,167 0.12% 2,085,500
2010-04-21 2010-04-19 7.387 252,073 -79,601 0.11% 1,862,003
2010-04-20 2010-04-16 7.764 331,674 -99,503 0.14% 2,574,996
2010-04-14 2010-04-12 7.960 431,177 +2,654 0.19% 3,432,001
2010-04-13 2010-04-09 7.914 428,523 -9,287 0.19% 3,391,497
2010-04-07 2010-03-31 7.718 437,810 +2,653 0.19% 3,379,198
2010-04-01 2010-03-30 7.703 435,157 +13,267 0.19% 3,352,161
2010-03-31 2010-03-29 7.643 421,890 -19,900 0.18% 3,224,521
2010-03-30 2010-03-26 7.703 441,790 +104,809 0.19% 3,403,257
2010-03-29 2010-03-25 7.583 336,981 +53,068 0.15% 2,555,238
2010-03-26 2010-03-24 7.236 283,913 -63,682 0.12% 2,054,397
2010-03-25 2010-03-23 6.950 347,595 +3,980 0.15% 2,415,641
2010-03-24 2010-03-22 7.115 343,615 +31,841 0.15% 2,444,962
2010-03-23 2010-03-19 7.161 311,774 +27,861 0.14% 2,232,500
2010-03-15 2010-03-11 6.965 283,913 +34,494 0.12% 1,977,358
2010-03-08 2010-03-04 6.980 249,419 -6,634 0.11% 1,740,879
2010-03-05 2010-03-03 6.904 256,053 +66,335 0.11% 1,767,882
2010-03-04 2010-03-02 6.754 189,718 -31,841 0.08% 1,281,281
2010-01-26 2010-01-22 5.970 221,559 -265,339 0.10% 1,322,643
2010-01-25 2010-01-21 6.166 486,898 -53,068 0.21% 3,002,059
2010-01-18 2010-01-14 6.588 539,966 -2,653 0.23% 3,557,180
2010-01-14 2010-01-12 6.362 542,619 -13,267 0.24% 3,451,957
2010-01-04 2009-12-29 5.653 555,886 -26,534 0.24% 3,142,498
2009-12-30 2009-12-28 5.698 582,420 -13,267 0.25% 3,318,838
2009-12-29 2009-12-24 5.593 595,687 +6,633 0.26% 3,331,578
2009-12-28 2009-12-22 5.246 589,054 +13,267 0.26% 3,090,241
2009-12-17 2009-12-15 5.864 575,787 +39,801 0.25% 3,376,521
2009-12-14 2009-12-10 6.301 535,986 -7,960 0.23% 3,377,440
2009-12-10 2009-12-08 6.965 543,946 +66,335 0.24% 3,788,399
2009-12-08 2009-12-04 6.693 477,611 +39,801 0.21% 3,196,798
2009-12-04 2009-12-02 6.030 437,810 -13,267 0.19% 2,639,998
2009-12-02 2009-11-30 5.909 451,077 -70,315 0.20% 2,665,598
2009-12-01 2009-11-27 5.517 521,392 -18,574 0.23% 2,876,759
2009-11-30 2009-11-26 5.729 539,966 -6,634 0.23% 3,093,200
2009-11-27 2009-11-25 6.030 546,600 -23,880 0.24% 3,296,003
2009-11-25 2009-11-23 5.729 570,480 -282,587 0.25% 3,267,999
2009-11-24 2009-11-20 5.276 853,067 +35,821 0.37% 4,501,001
2009-11-19 2009-11-17 4.960 817,246 +7,960 0.43% 4,053,281
2009-11-17 2009-11-13 4.975 809,286 +282,587 0.42% 4,026,001
2009-10-29 2009-10-27 5.171 526,699 +11,940 0.27% 2,723,420
2009-09-29 2009-09-25 4.598 514,759 +6,634 0.27% 2,366,801
2009-09-24 2009-09-22 4.930 508,125 +15,920 0.26% 2,504,819
2009-09-23 2009-09-21 4.824 492,205 +13,267 0.26% 2,374,400
2009-09-21 2009-09-17 4.553 478,938 +1,327 0.25% 2,180,440
2009-09-18 2009-09-16 4.643 477,611 +6,633 0.25% 2,217,599
2009-09-17 2009-09-15 4.523 470,978 +3,980 0.25% 2,130,001
2009-09-16 2009-09-14 4.583 466,998 +2,654 0.24% 2,140,162
2009-09-15 2009-09-11 4.553 464,344 -6,634 0.24% 2,113,999
2009-09-14 2009-09-10 4.673 470,978 -9,287 0.25% 2,201,001
2009-09-11 2009-09-09 4.342 480,265 +79,602 0.25% 2,085,122
2009-09-09 2009-09-07 3.618 400,663 +9,287 0.21% 1,449,601
2009-09-04 2009-09-02 3.241 391,376 +3,980 0.20% 1,268,500
2009-08-28 2009-08-26 3.030 387,396 +42,455 0.20% 1,173,841
2009-06-17 2009-06-15 3.286 344,941 -59,702 0.18% 1,133,599
2009-06-12 2009-06-10 3.060 404,643 +59,702 0.21% 1,238,300
2009-05-08 2009-05-06 2.369 344,941 +4,725 0.18% 817,193
2008-05-07 2008-05-05 3.943 340,216 +2,617 0.21% 1,341,599
2008-04-21 2008-04-17 4.224 337,599 +7,791 0.21% 1,426,109
2007-11-26 2007-11-22 6.571 329,808 +35,793 0.21% 2,167,197
2007-10-23 2007-10-18 7.291 294,015 -6,392 0.21% 2,143,598
2007-09-10 2007-09-06 7.479 300,407 -12,783 0.24% 2,246,601
2007-09-06 2007-09-04 6.868 313,190 +12,783 0.24% 2,151,099
2007-09-05 2007-09-03 7.009 300,407 +6,392 0.24% 2,105,601
2007-07-31 2007-07-27 5.273 294,015 +2,556 0.23% 1,550,199
2007-07-19 2007-07-17 5.335 291,459 -12,783 0.23% 1,554,962
2007-07-18 2007-07-16 6.102 304,242 -12,783 0.24% 1,856,401
2007-07-17 2007-07-13 5.022 317,025 +25,566 0.25% 1,592,159
2007-07-05 2007-07-03 5.226 291,459 +89,483 0.23% 1,523,042
2007-07-04 2007-06-29 5.163 201,976 +97,153 0.16% 1,042,802
2007-07-03 2007-06-28 4.928 104,823 +12,783 0.08% 516,601
2007-06-26 2007-06-22 5.257 92,040 0.07% 483,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top