History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 13,810,147 | +0 | 1.85% | 3,065,853 |
| 2025-10-13 | 2025-10-09 | 0.220 | 13,810,147 | +0 | 1.85% | 3,038,232 |
| 2025-10-10 | 2025-10-08 | 0.218 | 13,810,147 | -222,000 | 1.85% | 3,010,612 |
| 2025-06-03 | 2025-05-30 | 0.195 | 14,032,147 | -130,000 | 1.88% | 2,736,269 |
| 2024-06-27 | 2024-06-25 | 0.180 | 14,162,147 | -46,000 | 1.89% | 2,549,186 |
| 2024-06-26 | 2024-06-24 | 0.182 | 14,208,147 | -4,000 | 1.90% | 2,585,883 |
| 2024-05-30 | 2024-05-28 | 0.190 | 14,212,147 | +2,000 | 1.90% | 2,700,308 |
| 2024-05-28 | 2024-05-24 | 0.189 | 14,210,147 | +2,000 | 1.90% | 2,685,718 |
| 2024-05-27 | 2024-05-23 | 0.194 | 14,208,147 | +4,000 | 1.90% | 2,756,381 |
| 2024-05-23 | 2024-05-21 | 0.214 | 14,204,147 | -10,000 | 1.90% | 3,039,687 |
| 2024-05-22 | 2024-05-20 | 0.265 | 14,214,147 | -4,000 | 1.90% | 3,766,749 |
| 2024-05-21 | 2024-05-17 | 0.232 | 14,218,147 | -1,878,000 | 1.90% | 3,298,610 |
| 2024-05-20 | 2024-05-16 | 0.204 | 16,096,147 | -5,526,000 | 2.15% | 3,283,614 |
| 2024-05-17 | 2024-05-14 | 0.180 | 21,622,147 | -1,112,000 | 2.89% | 3,891,986 |
| 2024-05-16 | 2024-05-13 | 0.179 | 22,734,147 | -3,758,000 | 3.04% | 4,069,412 |
| 2024-05-14 | 2024-05-10 | 0.175 | 26,492,147 | -2,288,000 | 3.54% | 4,636,126 |
| 2024-05-13 | 2024-05-09 | 0.170 | 28,780,147 | -448,000 | 3.85% | 4,892,625 |
| 2024-05-10 | 2024-05-08 | 0.171 | 29,228,147 | -4,000 | 3.91% | 4,998,013 |
| 2024-05-09 | 2024-05-07 | 0.171 | 29,232,147 | -204,000 | 3.91% | 4,998,697 |
| 2024-05-08 | 2024-05-06 | 0.173 | 29,436,147 | -746,000 | 3.93% | 5,092,453 |
| 2024-05-07 | 2024-05-03 | 0.168 | 30,182,147 | -2,766,000 | 4.03% | 5,070,601 |
| 2024-05-06 | 2024-05-02 | 0.165 | 32,948,147 | -1,130,000 | 4.40% | 5,436,444 |
| 2024-05-03 | 2024-04-30 | 0.163 | 34,078,147 | -176,000 | 4.55% | 5,554,738 |
| 2024-05-02 | 2024-04-29 | 0.162 | 34,254,147 | -660,000 | 4.58% | 5,549,172 |
| 2024-04-30 | 2024-04-26 | 0.162 | 34,914,147 | -538,000 | 4.67% | 5,656,092 |
| 2024-04-29 | 2024-04-25 | 0.158 | 35,452,147 | -224,000 | 4.74% | 5,601,439 |
| 2024-04-26 | 2024-04-24 | 0.161 | 35,676,147 | -64,000 | 4.77% | 5,743,860 |
| 2024-04-25 | 2024-04-23 | 0.159 | 35,740,147 | -30,000 | 4.78% | 5,682,683 |
| 2024-04-24 | 2024-04-22 | 0.159 | 35,770,147 | +60,000 | 4.78% | 5,687,453 |
| 2024-04-18 | 2024-04-16 | 0.175 | 35,710,147 | -162,000 | 4.77% | 6,249,276 |
| 2024-04-05 | 2024-04-02 | 0.170 | 35,872,147 | -42,000 | 4.79% | 6,098,265 |
| 2024-04-03 | 2024-03-28 | 0.182 | 35,914,147 | -600,000 | 4.80% | 6,536,375 |
| 2024-04-02 | 2024-03-27 | 0.179 | 36,514,147 | -106,000 | 4.88% | 6,536,032 |
| 2024-03-28 | 2024-03-26 | 0.179 | 36,620,147 | -88,000 | 4.89% | 6,555,006 |
| 2024-03-27 | 2024-03-25 | 0.179 | 36,708,147 | -12,000 | 4.91% | 6,570,758 |
| 2024-03-26 | 2024-03-22 | 0.180 | 36,720,147 | -484,000 | 4.91% | 6,609,626 |
| 2024-03-25 | 2024-03-21 | 0.178 | 37,204,147 | -184,000 | 4.97% | 6,622,338 |
| 2024-03-22 | 2024-03-20 | 0.180 | 37,388,147 | -2,000 | 5.00% | 6,729,866 |
| 2024-03-21 | 2024-03-19 | 0.180 | 37,390,147 | -52,000 | 5.00% | 6,730,226 |
| 2024-03-20 | 2024-03-18 | 0.180 | 37,442,147 | -432,000 | 5.00% | 6,739,586 |
| 2024-03-19 | 2024-03-15 | 0.176 | 37,874,147 | -62,000 | 5.06% | 6,665,850 |
| 2024-03-18 | 2024-03-14 | 0.176 | 37,936,147 | -24,000 | 5.07% | 6,676,762 |
| 2024-03-15 | 2024-03-13 | 0.176 | 37,960,147 | -50,000 | 5.07% | 6,680,986 |
| 2024-03-14 | 2024-03-12 | 0.179 | 38,010,147 | -10,000 | 5.08% | 6,803,816 |
| 2024-03-13 | 2024-03-11 | 0.180 | 38,020,147 | -196,000 | 5.08% | 6,843,626 |
| 2024-03-12 | 2024-03-08 | 0.176 | 38,216,147 | -62,000 | 5.11% | 6,726,042 |
| 2024-03-11 | 2024-03-07 | 0.184 | 38,278,147 | -36,000 | 5.11% | 7,043,179 |
| 2024-03-07 | 2024-03-05 | 0.191 | 38,314,147 | -18,000 | 5.12% | 7,318,002 |
| 2024-03-06 | 2024-03-04 | 0.190 | 38,332,147 | -10,000 | 5.12% | 7,283,108 |
| 2024-03-05 | 2024-03-01 | 0.199 | 38,342,147 | -10,000 | 5.12% | 7,630,087 |
| 2024-03-04 | 2024-02-29 | 0.200 | 38,352,147 | -36,000 | 5.12% | 7,670,429 |
| 2024-03-01 | 2024-02-28 | 0.211 | 38,388,147 | -8,000 | 5.13% | 8,099,899 |
| 2024-02-29 | 2024-02-27 | 0.204 | 38,396,147 | +2,000 | 5.13% | 7,832,814 |
| 2024-02-28 | 2024-02-26 | 0.212 | 38,394,147 | -64,000 | 5.13% | 8,139,559 |
| 2024-02-26 | 2024-02-22 | 0.226 | 38,458,147 | -24,000 | 5.14% | 8,691,541 |
| 2024-02-23 | 2024-02-21 | 0.228 | 38,482,147 | -10,000 | 5.14% | 8,773,930 |
| 2024-02-15 | 2024-02-09 | 0.229 | 38,492,147 | -384,000 | 5.14% | 8,814,702 |
| 2024-02-14 | 2024-02-07 | 0.230 | 38,876,147 | -60,000 | 5.19% | 8,941,514 |
| 2024-02-08 | 2024-02-06 | 0.230 | 38,936,147 | -68,000 | 5.20% | 8,955,314 |
| 2024-02-06 | 2024-02-02 | 0.222 | 39,004,147 | -16,000 | 5.21% | 8,658,921 |
| 2024-02-05 | 2024-02-01 | 0.222 | 39,020,147 | -2,000 | 5.21% | 8,662,473 |
| 2024-02-01 | 2024-01-30 | 0.221 | 39,022,147 | -180,000 | 5.21% | 8,623,894 |
| 2024-01-31 | 2024-01-29 | 0.220 | 39,202,147 | -100,000 | 5.24% | 8,624,472 |
| 2024-01-30 | 2024-01-26 | 0.218 | 39,302,147 | -38,000 | 5.25% | 8,567,868 |
| 2024-01-29 | 2024-01-25 | 0.215 | 39,340,147 | -20,000 | 5.26% | 8,458,132 |
| 2024-01-26 | 2024-01-24 | 0.212 | 39,360,147 | -34,000 | 5.26% | 8,344,351 |
| 2024-01-25 | 2024-01-23 | 0.214 | 39,394,147 | -90,000 | 5.26% | 8,430,347 |
| 2024-01-24 | 2024-01-22 | 0.215 | 39,484,147 | -38,000 | 5.28% | 8,489,092 |
| 2024-01-23 | 2024-01-19 | 0.217 | 39,522,147 | -154,000 | 5.28% | 8,576,306 |
| 2024-01-19 | 2024-01-17 | 0.228 | 39,676,147 | -64,000 | 5.30% | 9,046,162 |
| 2024-01-18 | 2024-01-16 | 0.235 | 39,740,147 | -200,000 | 5.31% | 9,338,935 |
| 2024-01-17 | 2024-01-15 | 0.233 | 39,940,147 | -26,000 | 5.34% | 9,306,054 |
| 2024-01-16 | 2024-01-12 | 0.232 | 39,966,147 | -34,000 | 5.34% | 9,272,146 |
| 2024-01-15 | 2024-01-11 | 0.235 | 40,000,147 | -74,000 | 5.34% | 9,400,035 |
| 2024-01-12 | 2024-01-10 | 0.233 | 40,074,147 | -182,000 | 5.35% | 9,337,276 |
| 2024-01-11 | 2024-01-09 | 0.250 | 40,256,147 | -70,000 | 5.38% | 10,064,037 |
| 2024-01-05 | 2024-01-03 | 0.260 | 40,326,147 | -112,000 | 5.39% | 10,484,798 |
| 2024-01-04 | 2024-01-02 | 0.260 | 40,438,147 | -286,000 | 5.40% | 10,513,918 |
| 2024-01-03 | 2023-12-29 | 0.260 | 40,724,147 | -400,000 | 5.44% | 10,588,278 |
| 2024-01-02 | 2023-12-28 | 0.270 | 41,124,147 | -128,000 | 5.50% | 11,103,520 |
| 2023-12-28 | 2023-12-22 | 0.270 | 41,252,147 | -150,000 | 5.51% | 11,138,080 |
| 2023-12-27 | 2023-12-21 | 0.270 | 41,402,147 | -280,000 | 5.53% | 11,178,580 |
| 2023-12-22 | 2023-12-20 | 0.250 | 41,682,147 | +4,000 | 5.57% | 10,420,537 |
| 2023-12-20 | 2023-12-18 | 0.270 | 41,678,147 | -20,000 | 5.57% | 11,253,100 |
| 2023-12-14 | 2023-12-12 | 0.270 | 41,698,147 | -500,000 | 5.57% | 11,258,500 |
| 2023-12-13 | 2023-12-11 | 0.265 | 42,198,147 | -304,000 | 5.64% | 11,182,509 |
| 2023-12-12 | 2023-12-08 | 0.265 | 42,502,147 | -48,000 | 5.68% | 11,263,069 |
| 2023-12-11 | 2023-12-07 | 0.270 | 42,550,147 | -220,000 | 5.69% | 11,488,540 |
| 2023-12-08 | 2023-12-06 | 0.270 | 42,770,147 | -400,000 | 5.72% | 11,547,940 |
| 2023-12-07 | 2023-12-05 | 0.270 | 43,170,147 | -102,000 | 5.77% | 11,655,940 |
| 2023-12-06 | 2023-12-04 | 0.270 | 43,272,147 | +2,000 | 5.78% | 11,683,480 |
| 2023-12-01 | 2023-11-29 | 0.275 | 43,270,147 | -26,000 | 5.78% | 11,899,290 |
| 2023-11-30 | 2023-11-28 | 0.290 | 43,296,147 | -228,000 | 5.79% | 12,555,883 |
| 2023-11-28 | 2023-11-24 | 0.300 | 43,524,147 | -692,000 | 5.82% | 13,057,244 |
| 2023-11-27 | 2023-11-23 | 0.290 | 44,216,147 | -1,626,000 | 5.91% | 12,822,683 |
| 2023-11-24 | 2023-11-22 | 0.290 | 45,842,147 | -1,990,000 | 6.13% | 13,294,223 |
| 2023-11-23 | 2023-11-21 | 0.290 | 47,832,147 | -210,000 | 6.39% | 13,871,323 |
| 2023-11-22 | 2023-11-20 | 0.290 | 48,042,147 | -38,000 | 6.42% | 13,932,223 |
| 2023-11-21 | 2023-11-17 | 0.290 | 48,080,147 | -44,000 | 6.42% | 13,943,243 |
| 2023-11-20 | 2023-11-16 | 0.290 | 48,124,147 | -216,000 | 6.43% | 13,956,003 |
| 2023-11-17 | 2023-11-15 | 0.300 | 48,340,147 | -542,000 | 6.46% | 14,502,044 |
| 2023-11-16 | 2023-11-14 | 0.310 | 48,882,147 | -122,000 | 6.53% | 15,153,466 |
| 2023-11-01 | 2023-10-30 | 0.350 | 49,004,147 | -7,720,000 | 6.55% | 17,151,451 |
| 2023-10-13 | 2023-10-11 | 0.335 | 56,724,147 | -2,000 | 7.58% | 19,002,589 |
| 2023-09-29 | 2023-09-27 | 0.340 | 56,726,147 | +2,000 | 7.58% | 19,286,890 |
| 2023-09-11 | 2023-09-06 | 0.400 | 56,724,147 | +2,000 | 7.58% | 22,689,659 |
| 2023-09-07 | 2023-09-05 | 0.385 | 56,722,147 | +2,000 | 7.58% | 21,838,027 |
| 2023-03-30 | 2023-03-28 | 0.680 | 56,720,147 | +1,066,000 | 7.58% | 38,569,700 |
| 2021-04-07 | 2021-03-31 | 1.670 | 55,654,147 | -28,000 | 7.44% | 92,942,425 |
| 2021-04-01 | 2021-03-30 | 1.640 | 55,682,147 | -42,000 | 7.44% | 91,318,721 |
| 2021-03-31 | 2021-03-29 | 1.650 | 55,724,147 | -108,000 | 7.45% | 91,944,843 |
| 2021-03-30 | 2021-03-26 | 1.620 | 55,832,147 | -476,000 | 7.46% | 90,448,078 |
| 2021-03-29 | 2021-03-25 | 1.650 | 56,308,147 | -132,000 | 7.52% | 92,908,443 |
| 2021-03-26 | 2021-03-24 | 1.690 | 56,440,147 | -204,000 | 7.54% | 95,383,848 |
| 2021-03-17 | 2021-03-15 | 1.870 | 56,644,147 | -200,000 | 7.57% | 105,924,555 |
| 2021-03-03 | 2021-03-01 | 1.800 | 56,844,147 | -10,000 | 7.60% | 102,319,465 |
| 2021-03-02 | 2021-02-26 | 1.810 | 56,854,147 | -300,000 | 7.60% | 102,906,006 |
| 2021-02-19 | 2021-02-17 | 1.690 | 57,154,147 | -2,000 | 7.64% | 96,590,508 |
| 2020-09-11 | 2020-09-09 | 1.590 | 57,156,147 | -2,000 | 7.64% | 90,878,274 |
| 2020-08-24 | 2020-08-20 | 1.740 | 57,158,147 | -500,000 | 7.64% | 99,455,176 |
| 2020-07-14 | 2020-07-10 | 1.880 | 57,658,147 | +520,000 | 7.70% | 108,397,316 |
| 2020-07-13 | 2020-07-09 | 1.930 | 57,138,147 | +442,000 | 7.64% | 110,276,624 |
| 2020-07-10 | 2020-07-08 | 1.920 | 56,696,147 | +100,000 | 7.58% | 108,856,602 |
| 2020-07-09 | 2020-07-07 | 1.930 | 56,596,147 | +652,000 | 7.56% | 109,230,564 |
| 2020-07-08 | 2020-07-06 | 1.920 | 55,944,147 | +286,000 | 7.48% | 107,412,762 |
| 2020-06-23 | 2020-06-19 | 1.883 | 55,658,147 | +374,047 | 7.44% | 104,784,935 |
| 2020-06-01 | 2020-05-28 | 1.500 | 55,284,100 | -1,987 | 7.44% | 82,930,639 |
| 2020-05-21 | 2020-05-19 | 1.681 | 55,286,087 | -1,986 | 7.44% | 92,952,446 |
| 2020-05-20 | 2020-05-18 | 1.671 | 55,288,073 | +1,986 | 7.44% | 92,399,163 |
| 2020-04-07 | 2020-04-03 | 1.893 | 55,286,087 | -1,986 | 7.44% | 104,641,077 |
| 2020-03-24 | 2020-03-20 | 2.044 | 55,288,073 | -1,987 | 7.44% | 112,994,158 |
| 2020-01-16 | 2020-01-14 | 2.678 | 55,290,060 | +5,960 | 7.44% | 148,066,631 |
| 2020-01-08 | 2020-01-06 | 2.769 | 55,284,100 | -1,987 | 7.44% | 153,059,903 |
| 2019-12-05 | 2019-12-03 | 2.366 | 55,286,087 | -21,113 | 7.44% | 130,801,346 |
| 2019-12-04 | 2019-12-02 | 2.386 | 55,307,200 | -3,266 | 7.44% | 131,964,925 |
| 2019-11-29 | 2019-11-27 | 2.426 | 55,310,466 | -1,431 | 7.44% | 134,200,105 |
| 2019-11-28 | 2019-11-26 | 2.426 | 55,311,897 | -3,648 | 7.44% | 134,203,578 |
| 2019-11-13 | 2019-11-11 | 2.507 | 55,315,545 | -1,708,440 | 7.44% | 138,667,613 |
| 2019-11-08 | 2019-11-06 | 2.557 | 57,023,985 | -2,102 | 7.67% | 145,820,901 |
| 2019-11-07 | 2019-11-05 | 2.537 | 57,026,087 | -1,199 | 7.67% | 144,678,038 |
| 2019-11-06 | 2019-11-04 | 2.487 | 57,027,286 | -3,820 | 7.67% | 141,810,423 |
| 2019-11-05 | 2019-11-01 | 2.436 | 57,031,106 | -1,245 | 7.67% | 138,949,074 |
| 2019-11-04 | 2019-10-31 | 2.467 | 57,032,351 | -4,729 | 7.67% | 140,674,654 |
| 2019-11-01 | 2019-10-30 | 2.416 | 57,037,080 | -272 | 7.67% | 137,815,169 |
| 2019-10-30 | 2019-10-28 | 2.436 | 57,037,352 | -320 | 7.67% | 138,964,292 |
| 2019-10-29 | 2019-10-25 | 2.446 | 57,037,672 | -380 | 7.67% | 139,539,307 |
| 2019-10-28 | 2019-10-24 | 2.487 | 57,038,052 | -519 | 7.67% | 141,837,195 |
| 2019-10-25 | 2019-10-23 | 2.477 | 57,038,571 | -194 | 7.67% | 141,264,241 |
| 2019-10-24 | 2019-10-22 | 2.467 | 57,038,765 | -5,056 | 7.67% | 140,690,475 |
| 2019-10-23 | 2019-10-21 | 2.467 | 57,043,821 | -519 | 7.67% | 140,702,946 |
| 2019-10-22 | 2019-10-18 | 2.547 | 57,044,340 | -453 | 7.67% | 145,298,650 |
| 2019-10-21 | 2019-10-17 | 2.567 | 57,044,793 | -10,773 | 7.67% | 146,448,419 |
| 2019-10-18 | 2019-10-16 | 2.577 | 57,055,566 | -2,139 | 7.68% | 147,050,492 |
| 2019-10-11 | 2019-10-09 | 2.577 | 57,057,705 | +102 | 7.68% | 147,056,004 |
| 2019-10-03 | 2019-09-30 | 2.215 | 57,057,603 | -263,055 | 7.68% | 126,376,028 |
| 2019-10-02 | 2019-09-27 | 2.376 | 57,320,658 | -843 | 7.71% | 136,192,022 |
| 2019-09-16 | 2019-09-12 | 2.436 | 57,321,501 | -22,856 | 7.71% | 139,656,585 |
| 2019-09-13 | 2019-09-11 | 2.446 | 57,344,357 | -24,678 | 7.71% | 140,289,594 |
| 2019-09-12 | 2019-09-10 | 2.467 | 57,369,035 | -7,875 | 7.72% | 141,505,111 |
| 2019-09-11 | 2019-09-09 | 2.487 | 57,376,910 | -5,628 | 7.72% | 142,679,838 |
| 2019-09-10 | 2019-09-06 | 2.557 | 57,382,538 | -4,347 | 7.72% | 146,737,788 |
| 2019-09-09 | 2019-09-05 | 2.467 | 57,386,885 | -45,421 | 7.72% | 141,549,139 |
| 2019-09-06 | 2019-09-04 | 2.467 | 57,432,306 | -122,613 | 7.73% | 141,661,174 |
| 2019-08-30 | 2019-08-28 | 2.608 | 57,554,919 | -7,946 | 7.74% | 150,075,814 |
| 2019-08-29 | 2019-08-27 | 2.608 | 57,562,865 | -23,839 | 7.74% | 150,096,534 |
| 2019-08-28 | 2019-08-26 | 2.608 | 57,586,704 | -8,994 | 7.75% | 150,158,694 |
| 2019-08-27 | 2019-08-23 | 2.668 | 57,595,698 | -44,971 | 7.75% | 153,661,270 |
| 2019-08-26 | 2019-08-22 | 2.648 | 57,640,669 | -101,794 | 7.75% | 152,620,636 |
| 2019-08-23 | 2019-08-21 | 2.688 | 57,742,463 | -18,564 | 7.77% | 155,215,491 |
| 2019-08-22 | 2019-08-20 | 2.658 | 57,761,027 | -8,605 | 7.77% | 153,520,837 |
| 2019-08-21 | 2019-08-19 | 2.597 | 57,769,632 | -23,508 | 7.77% | 150,054,079 |
| 2019-08-16 | 2019-08-14 | 2.587 | 57,793,140 | -662 | 7.77% | 149,533,298 |
| 2019-08-09 | 2019-08-07 | 2.648 | 57,793,802 | +397 | 7.77% | 153,026,100 |
| 2019-07-26 | 2019-07-24 | 2.970 | 57,793,405 | -2,553 | 7.77% | 171,644,067 |
| 2019-07-24 | 2019-07-22 | 2.910 | 57,795,958 | -1,728 | 7.78% | 168,160,429 |
| 2019-07-19 | 2019-07-17 | 2.910 | 57,797,686 | +3,973 | 7.78% | 168,165,457 |
| 2019-07-11 | 2019-07-09 | 2.869 | 57,793,713 | -6,659 | 7.77% | 165,826,508 |
| 2019-07-09 | 2019-07-05 | 2.920 | 57,800,372 | -1,572 | 7.78% | 168,755,186 |
| 2019-07-05 | 2019-07-03 | 2.940 | 57,801,944 | -26,519 | 7.78% | 169,923,636 |
| 2019-07-04 | 2019-07-02 | 2.910 | 57,828,463 | -3,928 | 7.78% | 168,255,004 |
| 2019-07-03 | 2019-06-28 | 2.859 | 57,832,391 | -14,842 | 7.78% | 165,355,249 |
| 2019-07-02 | 2019-06-27 | 2.869 | 57,847,233 | -4,242 | 7.78% | 165,980,072 |
| 2019-06-28 | 2019-06-26 | 2.879 | 57,851,475 | -450,424 | 7.78% | 166,574,672 |
| 2019-06-27 | 2019-06-25 | 2.879 | 58,301,899 | +583 | 7.84% | 167,871,600 |
| 2019-06-26 | 2019-06-24 | 2.910 | 58,301,316 | -4,667 | 7.84% | 169,630,795 |
| 2019-06-25 | 2019-06-21 | 2.879 | 58,305,983 | -7,236 | 7.84% | 167,883,360 |
| 2019-06-21 | 2019-06-19 | 3.336 | 58,313,219 | +4,163,531 | 7.84% | 194,537,274 |
| 2019-06-20 | 2019-06-18 | 3.325 | 54,149,688 | +330,521 | 7.84% | 180,060,904 |
| 2019-06-19 | 2019-06-17 | 3.239 | 53,819,167 | -1,847 | 7.79% | 174,298,341 |
| 2019-06-14 | 2019-06-12 | 3.228 | 53,821,014 | +22,158 | 7.79% | 173,721,365 |
| 2019-06-06 | 2019-06-04 | 3.141 | 53,798,856 | -5,540 | 7.79% | 168,988,103 |
| 2019-06-04 | 2019-05-31 | 3.174 | 53,804,396 | -3,693 | 7.79% | 170,753,838 |
| 2019-06-03 | 2019-05-30 | 3.184 | 53,808,089 | -24,004 | 7.79% | 171,348,376 |
| 2019-05-28 | 2019-05-24 | 3.249 | 53,832,093 | -3,693 | 7.79% | 174,923,281 |
| 2019-05-23 | 2019-05-21 | 3.271 | 53,835,786 | -1,846 | 7.79% | 176,101,516 |
| 2019-05-22 | 2019-05-20 | 3.228 | 53,837,632 | +24,004 | 7.79% | 173,775,004 |
| 2019-05-21 | 2019-05-17 | 3.336 | 53,813,628 | +3,693 | 7.79% | 179,526,301 |
| 2019-05-20 | 2019-05-16 | 3.358 | 53,809,935 | -14,772 | 7.79% | 180,679,656 |
| 2019-05-17 | 2019-05-15 | 3.314 | 53,824,707 | +3,693 | 7.79% | 178,397,266 |
| 2019-05-15 | 2019-05-10 | 3.347 | 53,821,014 | +12,925 | 7.79% | 180,133,899 |
| 2019-05-10 | 2019-05-08 | 3.423 | 53,808,089 | -14,771 | 7.79% | 184,170,363 |
| 2019-05-09 | 2019-05-07 | 3.434 | 53,822,860 | -7,386 | 7.79% | 184,803,898 |
| 2019-05-08 | 2019-05-06 | 3.390 | 53,830,246 | +9,232 | 7.79% | 182,497,028 |
| 2019-05-07 | 2019-05-03 | 3.596 | 53,821,014 | +22,158 | 7.79% | 193,541,923 |
| 2019-05-06 | 2019-05-02 | 3.683 | 53,798,856 | -1,847 | 7.79% | 198,123,983 |
| 2019-04-26 | 2019-04-24 | 3.769 | 53,800,703 | -7,386 | 7.79% | 202,792,686 |
| 2019-04-25 | 2019-04-23 | 3.748 | 53,808,089 | +4,063 | 7.79% | 201,654,891 |
| 2019-04-18 | 2019-04-16 | 3.953 | 53,804,026 | -11,079 | 7.79% | 212,712,363 |
| 2019-04-17 | 2019-04-15 | 3.975 | 53,815,105 | -3,693 | 7.79% | 213,921,950 |
| 2019-04-16 | 2019-04-12 | 3.932 | 53,818,798 | +14,772 | 7.79% | 211,604,896 |
| 2019-04-15 | 2019-04-11 | 3.997 | 53,804,026 | -1,847 | 7.79% | 215,043,457 |
| 2019-04-12 | 2019-04-10 | 4.029 | 53,805,873 | +5,540 | 7.79% | 216,799,220 |
| 2019-04-10 | 2019-04-08 | 3.986 | 53,800,333 | -11,079 | 7.79% | 214,445,963 |
| 2019-04-09 | 2019-04-04 | 3.856 | 53,811,412 | +11,079 | 7.79% | 207,495,881 |
| 2019-04-08 | 2019-04-03 | 3.780 | 53,800,333 | -5,540 | 7.79% | 203,374,025 |
| 2019-04-04 | 2019-04-02 | 3.564 | 53,805,873 | -12,925 | 7.79% | 191,739,095 |
| 2019-04-03 | 2019-04-01 | 3.379 | 53,818,798 | +7,386 | 7.79% | 181,875,283 |
| 2019-04-02 | 2019-03-29 | 3.379 | 53,811,412 | -12,926 | 7.79% | 181,850,322 |
| 2019-03-29 | 2019-03-27 | 3.184 | 53,824,338 | -12,925 | 7.79% | 171,400,120 |
| 2019-03-27 | 2019-03-25 | 3.076 | 53,837,263 | +1,846 | 7.79% | 165,609,942 |
| 2019-03-25 | 2019-03-21 | 3.228 | 53,835,417 | +7,386 | 7.79% | 173,767,854 |
| 2019-03-22 | 2019-03-20 | 3.228 | 53,828,031 | -3,693 | 7.79% | 173,744,014 |
| 2019-03-21 | 2019-03-19 | 3.228 | 53,831,724 | +12,926 | 7.79% | 173,755,934 |
| 2019-03-20 | 2019-03-18 | 3.304 | 53,818,798 | +12,925 | 7.79% | 177,794,747 |
| 2019-03-19 | 2019-03-15 | 3.239 | 53,805,873 | -20,311 | 7.79% | 174,255,287 |
| 2019-03-18 | 2019-03-14 | 3.206 | 53,826,184 | -12,925 | 7.79% | 172,572,025 |
| 2019-03-14 | 2019-03-12 | 3.152 | 53,839,109 | +22,157 | 7.79% | 169,697,696 |
| 2019-03-13 | 2019-03-11 | 3.174 | 53,816,952 | -1,174 | 7.79% | 170,793,686 |
| 2019-03-12 | 2019-03-08 | 3.130 | 53,818,126 | -3,693 | 7.79% | 168,465,706 |
| 2019-03-11 | 2019-03-07 | 3.249 | 53,821,819 | +11,079 | 7.79% | 174,889,896 |
| 2019-03-08 | 2019-03-06 | 3.314 | 53,810,740 | -12,925 | 7.79% | 178,350,974 |
| 2019-03-07 | 2019-03-05 | 3.325 | 53,823,665 | +1,846 | 7.79% | 178,976,799 |
| 2019-03-06 | 2019-03-04 | 3.109 | 53,821,819 | +11,079 | 7.79% | 167,311,334 |
| 2019-02-27 | 2019-02-25 | 3.130 | 53,810,740 | -12,925 | 7.79% | 168,442,586 |
| 2019-02-22 | 2019-02-20 | 2.892 | 53,823,665 | +11,078 | 7.79% | 155,657,346 |
| 2019-02-19 | 2019-02-15 | 2.903 | 53,812,587 | -1,846 | 7.79% | 156,208,175 |
| 2019-02-11 | 2019-02-04 | 2.849 | 53,814,433 | +1,846 | 7.79% | 153,299,102 |
| 2019-02-08 | 2019-01-31 | 2.730 | 53,812,587 | +1,847 | 7.79% | 146,882,314 |
| 2019-02-01 | 2019-01-30 | 2.686 | 53,810,740 | +7,386 | 7.79% | 144,545,887 |
| 2019-01-29 | 2019-01-25 | 2.719 | 53,803,354 | +5,539 | 7.79% | 146,274,346 |
| 2019-01-25 | 2019-01-23 | 2.730 | 53,797,815 | -9,232 | 7.79% | 146,841,993 |
| 2019-01-23 | 2019-01-21 | 2.697 | 53,807,047 | +5,539 | 7.79% | 145,118,773 |
| 2019-01-22 | 2019-01-18 | 2.654 | 53,801,508 | -7,386 | 7.79% | 142,772,849 |
| 2019-01-18 | 2019-01-16 | 2.600 | 53,808,894 | +5,540 | 7.79% | 139,878,318 |
| 2019-01-15 | 2019-01-11 | 2.600 | 53,803,354 | +1,846 | 7.79% | 139,863,916 |
| 2019-01-14 | 2019-01-10 | 2.567 | 53,801,508 | +7,386 | 7.79% | 138,110,879 |
| 2018-12-28 | 2018-12-24 | 2.415 | 53,794,122 | -1,846 | 7.79% | 129,934,590 |
| 2018-12-27 | 2018-12-20 | 2.491 | 53,795,968 | -1,847 | 7.79% | 134,017,853 |
| 2018-12-20 | 2018-12-18 | 2.513 | 53,797,815 | -349 | 7.79% | 135,187,867 |
| 2018-12-17 | 2018-12-13 | 2.610 | 53,798,164 | -1,846 | 7.79% | 140,433,135 |
| 2018-11-21 | 2018-11-19 | 2.751 | 53,800,010 | +1,846 | 7.79% | 148,013,445 |
| 2018-11-16 | 2018-11-14 | 2.675 | 53,798,164 | -14,772 | 7.79% | 143,929,395 |
| 2018-11-15 | 2018-11-13 | 2.751 | 53,812,936 | +1,847 | 7.79% | 148,049,007 |
| 2018-11-09 | 2018-11-07 | 2.730 | 53,811,089 | +14,772 | 7.79% | 146,878,225 |
| 2018-11-07 | 2018-11-05 | 2.556 | 53,796,317 | +1,846 | 7.79% | 137,514,863 |
| 2018-11-06 | 2018-11-02 | 2.524 | 53,794,471 | +1,847 | 7.79% | 135,762,134 |
| 2018-11-02 | 2018-10-31 | 2.415 | 53,792,624 | -1,847 | 7.79% | 129,930,972 |
| 2018-10-30 | 2018-10-26 | 2.437 | 53,794,471 | +3,693 | 7.79% | 131,100,773 |
| 2018-10-29 | 2018-10-25 | 2.470 | 53,790,778 | -5,539 | 7.79% | 132,839,663 |
| 2018-10-26 | 2018-10-24 | 2.448 | 53,796,317 | -1,847 | 7.79% | 131,687,962 |
| 2018-10-24 | 2018-10-22 | 2.524 | 53,798,164 | +7,386 | 7.79% | 135,771,454 |
| 2018-10-23 | 2018-10-19 | 2.405 | 53,790,778 | +3,693 | 7.79% | 129,343,883 |
| 2018-10-18 | 2018-10-15 | 2.697 | 53,787,085 | +1,847 | 7.78% | 145,064,935 |
| 2018-10-16 | 2018-10-12 | 2.665 | 53,785,238 | +1,846 | 7.78% | 143,312,244 |
| 2018-10-15 | 2018-10-11 | 2.610 | 53,783,392 | -1,846 | 7.78% | 140,394,574 |
| 2018-10-12 | 2018-10-10 | 2.740 | 53,785,238 | +1,846 | 7.78% | 147,390,234 |
| 2018-10-08 | 2018-10-04 | 2.795 | 53,783,392 | +1,847 | 7.78% | 150,297,926 |
| 2018-10-05 | 2018-10-03 | 2.816 | 53,781,545 | +1,846 | 7.78% | 151,457,825 |
| 2018-10-02 | 2018-09-27 | 2.903 | 53,779,699 | -12,925 | 7.78% | 156,112,707 |
| 2018-09-28 | 2018-09-26 | 2.924 | 53,792,624 | +12,925 | 7.79% | 157,315,526 |
| 2018-09-26 | 2018-09-21 | 2.989 | 53,779,699 | -171,723 | 7.78% | 160,772,788 |
| 2018-09-24 | 2018-09-20 | 2.914 | 53,951,422 | -118,174 | 7.81% | 157,195,558 |
| 2018-09-21 | 2018-09-19 | 3.022 | 54,069,596 | -75,706 | 7.83% | 163,396,376 |
| 2018-09-11 | 2018-09-07 | 2.979 | 54,145,302 | -7,386 | 7.84% | 161,279,277 |
| 2018-09-07 | 2018-09-05 | 3.076 | 54,152,688 | +9,232 | 7.84% | 166,580,228 |
| 2018-09-05 | 2018-09-03 | 3.098 | 54,143,456 | -3,693 | 7.84% | 167,724,729 |
| 2018-09-04 | 2018-08-31 | 3.076 | 54,147,149 | +5,540 | 7.84% | 166,563,189 |
| 2018-09-03 | 2018-08-30 | 3.152 | 54,141,609 | -11,079 | 7.84% | 170,651,158 |
| 2018-08-31 | 2018-08-29 | 3.184 | 54,152,688 | +7,386 | 7.84% | 172,445,729 |
| 2018-08-30 | 2018-08-28 | 3.249 | 54,145,302 | -14,772 | 7.84% | 175,941,029 |
| 2018-08-29 | 2018-08-27 | 3.152 | 54,160,074 | -3,693 | 7.84% | 170,709,359 |
| 2018-08-28 | 2018-08-24 | 2.914 | 54,163,767 | -11,079 | 7.84% | 157,814,257 |
| 2018-08-24 | 2018-08-22 | 2.914 | 54,174,846 | -3,693 | 7.84% | 157,846,537 |
| 2018-08-22 | 2018-08-20 | 2.957 | 54,178,539 | +18,465 | 7.84% | 160,204,618 |
| 2018-08-21 | 2018-08-17 | 3.044 | 54,160,074 | -12,925 | 7.84% | 164,843,058 |
| 2018-08-20 | 2018-08-16 | 3.195 | 54,172,999 | +11,078 | 7.84% | 173,097,178 |
| 2018-08-16 | 2018-08-14 | 3.260 | 54,161,921 | -24,004 | 7.84% | 176,581,682 |
| 2018-08-15 | 2018-08-13 | 3.423 | 54,185,925 | -1,846 | 7.84% | 185,463,592 |
| 2018-08-10 | 2018-08-08 | 3.574 | 54,187,771 | -12,926 | 7.84% | 193,686,932 |
| 2018-08-09 | 2018-08-07 | 3.499 | 54,200,697 | +7,386 | 7.84% | 189,623,644 |
| 2018-08-08 | 2018-08-06 | 3.564 | 54,193,311 | -7,386 | 7.84% | 193,119,744 |
| 2018-08-07 | 2018-08-03 | 3.596 | 54,200,697 | -3,693 | 7.84% | 194,907,274 |
| 2018-08-06 | 2018-08-02 | 3.672 | 54,204,390 | +1,847 | 7.85% | 199,030,325 |
| 2018-08-03 | 2018-08-01 | 3.726 | 54,202,543 | -5,540 | 7.84% | 201,958,994 |
| 2018-08-02 | 2018-07-31 | 3.726 | 54,208,083 | -11,078 | 7.85% | 201,979,636 |
| 2018-08-01 | 2018-07-30 | 3.672 | 54,219,161 | -7,386 | 7.85% | 199,084,562 |
| 2018-07-31 | 2018-07-27 | 3.694 | 54,226,547 | -5,540 | 7.85% | 200,286,383 |
| 2018-07-25 | 2018-07-23 | 3.629 | 54,232,087 | -1,269 | 7.85% | 196,782,384 |
| 2018-07-23 | 2018-07-19 | 3.574 | 54,233,356 | -11,079 | 7.85% | 193,849,869 |
| 2018-07-17 | 2018-07-13 | 3.694 | 54,244,435 | -219,731 | 7.85% | 200,352,452 |
| 2018-07-16 | 2018-07-12 | 3.683 | 54,464,166 | +9,232 | 7.88% | 200,574,107 |
| 2018-07-13 | 2018-07-11 | 3.639 | 54,454,934 | -5,539 | 7.88% | 198,180,813 |
| 2018-07-12 | 2018-07-10 | 3.759 | 54,460,473 | -7,386 | 7.88% | 204,689,694 |
| 2018-07-09 | 2018-07-05 | 3.639 | 54,467,859 | +12,925 | 7.88% | 198,227,852 |
| 2018-07-05 | 2018-07-03 | 3.943 | 54,454,934 | -1,847 | 7.88% | 214,695,881 |
| 2018-07-04 | 2018-06-29 | 4.159 | 54,456,781 | +27,698 | 7.88% | 226,500,040 |
| 2018-07-03 | 2018-06-28 | 4.127 | 54,429,083 | -5,540 | 7.88% | 224,616,206 |
| 2018-06-29 | 2018-06-27 | 4.246 | 54,434,623 | -3,693 | 7.88% | 231,124,710 |
| 2018-06-26 | 2018-06-22 | 4.181 | 54,438,316 | +9,233 | 7.88% | 227,602,527 |
| 2018-06-25 | 2018-06-21 | 4.170 | 54,429,083 | +5,539 | 7.88% | 226,974,381 |
| 2018-06-22 | 2018-06-20 | 4.170 | 54,423,544 | -9,232 | 7.88% | 226,951,283 |
| 2018-06-21 | 2018-06-19 | 4.127 | 54,432,776 | -3,693 | 7.88% | 224,631,446 |
| 2018-06-20 | 2018-06-15 | 4.528 | 54,436,469 | +22,393 | 7.88% | 246,462,768 |
| 2018-06-19 | 2018-06-14 | 4.517 | 54,414,076 | +25,851 | 7.88% | 245,772,002 |
| 2018-06-15 | 2018-06-13 | 4.593 | 54,388,225 | +16,618 | 7.87% | 249,778,950 |
| 2018-06-14 | 2018-06-12 | 4.538 | 54,371,607 | +5,539 | 7.87% | 246,758,025 |
| 2018-06-13 | 2018-06-11 | 4.538 | 54,366,068 | -319,441 | 7.87% | 246,732,887 |
| 2018-06-12 | 2018-06-08 | 4.744 | 54,685,509 | +2,890 | 7.91% | 259,436,730 |
| 2018-06-11 | 2018-06-07 | 4.863 | 54,682,619 | -1,130,047 | 7.91% | 265,938,210 |
| 2018-06-08 | 2018-06-06 | 6.066 | 55,812,666 | -1,685,837 | 8.08% | 338,548,656 |
| 2018-06-07 | 2018-06-05 | 5.946 | 57,498,503 | +6,466,705 | 8.32% | 341,895,428 |
| 2018-06-06 | 2018-06-04 | 5.958 | 51,031,798 | +150,450 | 8.16% | 304,053,901 |
| 2018-06-05 | 2018-06-01 | 6.030 | 50,881,348 | +1,672 | 8.13% | 306,810,001 |
| 2018-06-04 | 2018-05-31 | 5.982 | 50,879,676 | -106,987 | 8.13% | 304,364,999 |
| 2018-05-31 | 2018-05-29 | 5.982 | 50,986,663 | -202,271 | 8.15% | 305,005,001 |
| 2018-05-25 | 2018-05-23 | 6.042 | 51,188,934 | +56,836 | 8.18% | 309,277,147 |
| 2018-05-23 | 2018-05-18 | 6.102 | 51,132,098 | -203,943 | 8.17% | 311,992,501 |
| 2018-05-15 | 2018-05-11 | 6.006 | 51,336,041 | +46,807 | 8.21% | 308,323,379 |
| 2018-05-14 | 2018-05-10 | 5.886 | 51,289,234 | +65,195 | 8.20% | 301,905,957 |
| 2018-05-11 | 2018-05-09 | 5.982 | 51,224,039 | -304,244 | 8.19% | 306,424,997 |
| 2018-05-10 | 2018-05-08 | 5.982 | 51,528,283 | -40,120 | 8.24% | 308,245,001 |
| 2018-05-09 | 2018-05-07 | 5.994 | 51,568,403 | +55,165 | 8.24% | 309,101,971 |
| 2018-05-08 | 2018-05-04 | 5.827 | 51,513,238 | +88,599 | 8.24% | 300,142,971 |
| 2018-05-07 | 2018-05-03 | 5.838 | 51,424,639 | +81,911 | 8.22% | 300,241,997 |
| 2018-04-30 | 2018-04-26 | 5.719 | 51,342,728 | +11,702 | 8.21% | 293,621,061 |
| 2018-04-27 | 2018-04-25 | 5.886 | 51,331,026 | +198,928 | 8.21% | 302,151,959 |
| 2018-04-26 | 2018-04-24 | 5.755 | 51,132,098 | +28,419 | 8.17% | 294,251,751 |
| 2018-04-25 | 2018-04-23 | 5.683 | 51,103,679 | +8,358 | 9.37% | 290,419,747 |
| 2018-04-24 | 2018-04-20 | 5.827 | 51,095,321 | +18,388 | 9.37% | 297,707,969 |
| 2018-04-23 | 2018-04-19 | 5.982 | 51,076,933 | -203,943 | 9.37% | 305,545,001 |
| 2018-04-20 | 2018-04-18 | 5.994 | 51,280,876 | -78,568 | 9.40% | 307,378,529 |
| 2018-04-19 | 2018-04-17 | 6.030 | 51,359,444 | +76,896 | 9.42% | 309,692,877 |
| 2018-04-18 | 2018-04-16 | 5.982 | 51,282,548 | -198,928 | 9.40% | 306,775,001 |
| 2018-04-17 | 2018-04-13 | 6.197 | 51,481,476 | -138,748 | 9.44% | 319,051,739 |
| 2018-04-16 | 2018-04-12 | 6.018 | 51,620,224 | -83,584 | 9.47% | 310,647,768 |
| 2018-04-13 | 2018-04-11 | 6.030 | 51,703,808 | +25,075 | 9.48% | 311,769,362 |
| 2018-04-12 | 2018-04-10 | 6.221 | 51,678,733 | -30,090 | 9.48% | 321,510,802 |
| 2018-04-11 | 2018-04-09 | 6.281 | 51,708,823 | -959,536 | 9.48% | 324,791,252 |
| 2018-04-10 | 2018-04-06 | 6.245 | 52,668,359 | -81,912 | 9.66% | 328,927,858 |
| 2018-04-09 | 2018-04-04 | 6.197 | 52,750,271 | -548,307 | 9.67% | 326,914,980 |
| 2018-04-06 | 2018-04-03 | 6.066 | 53,298,578 | -173,853 | 9.77% | 323,298,693 |
| 2018-04-04 | 2018-03-29 | 5.348 | 53,472,431 | -95,285 | 9.81% | 285,968,251 |
| 2018-04-03 | 2018-03-28 | 5.133 | 53,567,716 | -43,463 | 9.82% | 274,941,811 |
| 2018-03-29 | 2018-03-27 | 4.726 | 53,611,179 | -71,882 | 9.83% | 253,356,949 |
| 2018-03-28 | 2018-03-26 | 4.678 | 53,683,061 | -167,166 | 9.85% | 251,127,571 |
| 2018-03-22 | 2018-03-20 | 4.439 | 53,850,227 | -83,584 | 9.88% | 239,024,168 |
| 2018-03-20 | 2018-03-16 | 4.379 | 53,933,811 | -83,583 | 9.89% | 236,168,821 |
| 2018-03-19 | 2018-03-15 | 4.487 | 54,017,394 | -45,135 | 9.91% | 242,351,249 |
| 2018-02-08 | 2018-02-06 | 4.092 | 54,062,529 | -41,792 | 9.91% | 221,209,020 |
| 2018-02-05 | 2018-02-01 | 4.522 | 54,104,321 | -10,030 | 9.92% | 244,683,181 |
| 2018-01-31 | 2018-01-29 | 4.618 | 54,114,351 | -41,791 | 9.92% | 249,907,981 |
| 2018-01-26 | 2018-01-24 | 4.522 | 54,156,142 | -83,584 | 9.93% | 244,917,538 |
| 2018-01-25 | 2018-01-23 | 4.499 | 54,239,726 | +68,539 | 9.95% | 243,997,681 |
| 2018-01-24 | 2018-01-22 | 4.307 | 54,171,187 | +1,253,749 | 9.93% | 233,319,598 |
| 2018-01-23 | 2018-01-19 | 4.271 | 52,917,438 | +91,942 | 9.70% | 226,020,272 |
| 2018-01-22 | 2018-01-18 | 4.379 | 52,825,496 | -28,418 | 9.69% | 231,315,660 |
| 2018-01-16 | 2018-01-12 | 3.948 | 52,853,914 | -167,167 | 9.69% | 208,675,499 |
| 2018-01-10 | 2018-01-08 | 4.032 | 53,021,081 | -21,732 | 9.72% | 213,775,950 |
| 2018-01-08 | 2018-01-04 | 3.817 | 53,042,813 | -83,583 | 9.73% | 202,440,592 |
| 2018-01-05 | 2018-01-03 | 3.840 | 53,126,396 | -167,167 | 9.74% | 204,030,810 |
| 2017-12-29 | 2017-12-27 | 3.709 | 53,293,563 | -167,166 | 9.77% | 197,659,102 |
| 2017-12-11 | 2017-12-07 | 3.529 | 53,460,729 | -83,584 | 9.80% | 188,684,949 |
| 2017-12-01 | 2017-11-29 | 3.757 | 53,544,313 | -83,583 | 9.82% | 201,151,542 |
| 2017-11-30 | 2017-11-28 | 3.769 | 53,627,896 | -83,583 | 9.84% | 202,107,151 |
| 2017-10-19 | 2017-10-17 | 3.613 | 53,711,479 | -20,060 | 9.85% | 194,068,219 |
| 2017-10-04 | 2017-09-29 | 3.637 | 53,731,539 | -123,703 | 9.85% | 195,426,399 |
| 2017-10-03 | 2017-09-28 | 3.697 | 53,855,242 | -165,495 | 9.88% | 199,097,968 |
| 2017-09-29 | 2017-09-27 | 3.745 | 54,020,737 | -140,420 | 9.91% | 202,295,028 |
| 2017-09-28 | 2017-09-26 | 3.733 | 54,161,157 | -25,075 | 9.93% | 202,172,878 |
| 2017-09-27 | 2017-09-25 | 3.781 | 54,186,232 | -130,390 | 9.94% | 204,859,638 |
| 2017-09-26 | 2017-09-22 | 4.008 | 54,316,622 | -519,889 | 9.96% | 217,699,748 |
| 2017-09-25 | 2017-09-21 | 4.104 | 54,836,511 | -468,066 | 10.06% | 225,032,011 |
| 2017-09-22 | 2017-09-20 | 4.104 | 55,304,577 | -1,265,452 | 10.14% | 226,952,809 |
| 2017-09-21 | 2017-09-19 | 4.056 | 56,570,029 | -419,588 | 10.37% | 229,438,591 |
| 2017-09-20 | 2017-09-18 | 4.008 | 56,989,617 | -431,290 | 10.45% | 228,413,050 |
| 2017-09-19 | 2017-09-15 | 3.745 | 57,420,907 | -63,523 | 10.53% | 215,027,870 |
| 2017-09-18 | 2017-09-14 | 3.805 | 57,484,430 | -140,420 | 10.54% | 218,704,499 |
| 2017-09-15 | 2017-09-13 | 3.876 | 57,624,850 | -46,807 | 10.57% | 223,375,319 |
| 2017-09-14 | 2017-09-12 | 3.912 | 57,671,657 | -229,018 | 10.58% | 225,626,730 |
| 2017-09-13 | 2017-09-11 | 3.817 | 57,900,675 | -53,494 | 10.62% | 220,980,869 |
| 2017-09-12 | 2017-09-08 | 3.805 | 57,954,169 | -254,093 | 10.63% | 220,491,661 |
| 2017-09-11 | 2017-09-07 | 3.757 | 58,208,262 | -98,628 | 10.68% | 218,672,740 |
| 2017-09-08 | 2017-09-06 | 3.769 | 58,306,890 | -58,509 | 10.69% | 219,740,849 |
| 2017-09-07 | 2017-09-05 | 3.697 | 58,365,399 | -43,463 | 10.70% | 215,771,612 |
| 2017-09-05 | 2017-09-01 | 3.673 | 58,408,862 | -16,717 | 10.71% | 214,534,670 |
| 2017-09-04 | 2017-08-31 | 3.697 | 58,425,579 | -60,180 | 10.71% | 215,994,092 |
| 2017-09-01 | 2017-08-30 | 3.685 | 58,485,759 | -122,031 | 10.73% | 215,516,842 |
| 2017-08-31 | 2017-08-29 | 3.697 | 58,607,790 | -86,927 | 10.75% | 216,667,709 |
| 2017-08-30 | 2017-08-28 | 3.709 | 58,694,717 | -33,433 | 10.76% | 217,691,301 |
| 2017-08-29 | 2017-08-25 | 3.685 | 58,728,150 | -319,288 | 10.77% | 216,410,039 |
| 2017-08-21 | 2017-08-17 | 3.685 | 59,047,438 | -800 | 10.83% | 217,586,598 |
| 2017-08-16 | 2017-08-14 | 3.709 | 59,048,238 | +279,168 | 10.83% | 219,002,465 |
| 2017-08-15 | 2017-08-11 | 3.709 | 58,769,070 | -1,672 | 10.78% | 217,967,066 |
| 2017-08-08 | 2017-08-04 | 4.164 | 58,770,742 | -83,583 | 10.78% | 244,692,571 |
| 2017-08-04 | 2017-08-02 | 4.522 | 58,854,325 | +86,927 | 10.79% | 266,164,757 |
| 2017-08-03 | 2017-08-01 | 4.522 | 58,767,398 | +1,671 | 10.78% | 265,771,636 |
| 2017-07-31 | 2017-07-27 | 4.522 | 58,765,727 | -167,166 | 10.78% | 265,764,079 |
| 2017-07-25 | 2017-07-21 | 4.175 | 58,932,893 | +799 | 10.81% | 246,072,768 |
| 2017-07-14 | 2017-07-12 | 3.888 | 58,932,094 | -48,478 | 10.81% | 229,147,752 |
| 2017-07-13 | 2017-07-11 | 3.900 | 58,980,572 | -167,166 | 10.82% | 230,041,901 |
| 2017-07-12 | 2017-07-10 | 3.948 | 59,147,738 | -83,584 | 10.85% | 233,524,498 |
| 2017-07-11 | 2017-07-07 | 3.721 | 59,231,322 | -96,956 | 10.86% | 220,390,151 |
| 2017-07-10 | 2017-07-06 | 3.697 | 59,328,278 | -200,600 | 10.88% | 219,331,288 |
| 2017-07-07 | 2017-07-05 | 3.601 | 59,528,878 | -71,882 | 10.92% | 214,375,208 |
| 2017-07-06 | 2017-07-04 | 3.242 | 59,600,760 | -8,358 | 10.93% | 193,241,970 |
| 2017-07-05 | 2017-07-03 | 3.218 | 59,609,118 | -16,717 | 10.93% | 191,842,729 |
| 2017-06-26 | 2017-06-22 | 3.194 | 59,625,835 | -6,687 | 10.94% | 190,469,790 |
| 2017-06-23 | 2017-06-21 | 3.206 | 59,632,522 | -53,493 | 10.94% | 191,204,601 |
| 2017-06-21 | 2017-06-19 | 3.242 | 59,686,015 | -15,045 | 10.95% | 193,518,390 |
| 2017-06-20 | 2017-06-16 | 3.266 | 59,701,060 | -10,030 | 10.95% | 194,995,710 |
| 2017-06-19 | 2017-06-15 | 3.314 | 59,711,090 | -16,717 | 10.95% | 197,886,030 |
| 2017-06-16 | 2017-06-14 | 3.350 | 59,727,807 | -1,671 | 10.95% | 200,085,201 |
| 2017-06-15 | 2017-06-13 | 3.398 | 59,729,478 | -15,045 | 10.95% | 202,949,239 |
| 2017-06-14 | 2017-06-12 | 3.386 | 59,744,523 | +48,478 | 10.96% | 202,285,569 |
| 2017-06-13 | 2017-06-09 | 3.374 | 59,696,045 | -50,150 | 10.95% | 201,407,220 |
| 2017-06-12 | 2017-06-08 | 3.386 | 59,746,195 | -10,030 | 10.96% | 202,291,230 |
| 2017-06-09 | 2017-06-07 | 3.338 | 59,756,225 | -18,388 | 10.96% | 199,465,470 |
| 2017-06-07 | 2017-06-05 | 3.756 | 59,774,613 | -11,702 | 10.96% | 224,493,473 |
| 2017-06-06 | 2017-06-02 | 3.743 | 59,786,315 | +3,377,391 | 10.96% | 223,781,404 |
| 2017-06-05 | 2017-06-01 | 3.743 | 56,408,924 | -6,326 | 10.93% | 211,139,760 |
| 2017-06-02 | 2017-05-31 | 3.730 | 56,415,250 | -6,327 | 10.94% | 210,450,048 |
| 2017-05-31 | 2017-05-26 | 3.730 | 56,421,577 | -9,490 | 10.94% | 210,473,650 |
| 2017-05-29 | 2017-05-25 | 3.781 | 56,431,067 | -1,581 | 10.94% | 213,363,412 |
| 2017-05-26 | 2017-05-24 | 3.781 | 56,432,648 | -1,582 | 10.94% | 213,369,389 |
| 2017-05-24 | 2017-05-22 | 3.768 | 56,434,230 | -1,581 | 10.94% | 212,661,741 |
| 2017-05-23 | 2017-05-19 | 3.730 | 56,435,811 | +37,958 | 10.94% | 210,526,748 |
| 2017-05-22 | 2017-05-18 | 3.743 | 56,397,853 | -23,724 | 10.93% | 211,098,321 |
| 2017-05-16 | 2017-05-12 | 3.794 | 56,421,577 | +11,071 | 10.94% | 214,041,000 |
| 2017-05-11 | 2017-05-09 | 3.819 | 56,410,506 | +379,587 | 10.93% | 215,425,661 |
| 2017-05-09 | 2017-05-05 | 3.857 | 56,030,919 | +7,908 | 10.86% | 216,101,649 |
| 2017-05-08 | 2017-05-04 | 3.869 | 56,023,011 | +9,490 | 10.86% | 216,779,580 |
| 2017-04-21 | 2017-04-19 | 3.869 | 56,013,521 | +15,816 | 10.86% | 216,742,858 |
| 2017-04-19 | 2017-04-13 | 3.983 | 55,997,705 | -4,745 | 10.85% | 223,054,649 |
| 2017-04-18 | 2017-04-12 | 3.945 | 56,002,450 | +64,846 | 10.86% | 220,949,039 |
| 2017-04-07 | 2017-04-05 | 3.857 | 55,937,604 | +28,469 | 10.84% | 215,741,749 |
| 2017-04-06 | 2017-04-03 | 3.832 | 55,909,135 | -58,520 | 10.84% | 214,217,969 |
| 2017-04-05 | 2017-03-31 | 3.857 | 55,967,655 | -257,802 | 10.85% | 215,857,651 |
| 2017-03-31 | 2017-03-29 | 3.819 | 56,225,457 | -45,867 | 10.90% | 214,718,979 |
| 2017-03-30 | 2017-03-28 | 3.844 | 56,271,324 | -50,611 | 10.91% | 216,317,280 |
| 2017-03-27 | 2017-03-23 | 3.844 | 56,321,935 | -180,304 | 10.92% | 216,511,838 |
| 2017-03-22 | 2017-03-20 | 3.832 | 56,502,239 | -172,396 | 10.95% | 216,490,470 |
| 2017-03-21 | 2017-03-17 | 3.844 | 56,674,635 | -1,581 | 10.99% | 217,867,682 |
| 2017-03-20 | 2017-03-16 | 3.832 | 56,676,216 | -3,163 | 10.99% | 217,157,069 |
| 2017-03-17 | 2017-03-15 | 3.794 | 56,679,379 | -22,143 | 10.99% | 215,018,998 |
| 2017-03-16 | 2017-03-14 | 3.781 | 56,701,522 | -1,582 | 10.99% | 214,385,990 |
| 2017-03-15 | 2017-03-13 | 3.781 | 56,703,104 | -3,163 | 10.99% | 214,391,972 |
| 2017-03-14 | 2017-03-10 | 3.819 | 56,706,267 | +7,908 | 10.99% | 216,555,141 |
| 2017-03-13 | 2017-03-09 | 3.781 | 56,698,359 | -3,163 | 10.99% | 214,374,031 |
| 2017-03-10 | 2017-03-08 | 3.819 | 56,701,522 | -4,745 | 10.99% | 216,537,020 |
| 2017-03-09 | 2017-03-07 | 3.857 | 56,706,267 | -69,591 | 10.99% | 218,706,351 |
| 2017-03-08 | 2017-03-06 | 3.819 | 56,775,858 | -15,816 | 11.01% | 216,820,901 |
| 2017-03-07 | 2017-03-03 | 3.869 | 56,791,674 | +1,582 | 11.01% | 219,753,901 |
| 2017-03-06 | 2017-03-02 | 3.983 | 56,790,092 | -6,327 | 11.01% | 226,210,949 |
| 2017-03-03 | 2017-03-01 | 3.983 | 56,796,419 | -53,774 | 11.01% | 226,236,152 |
| 2017-03-02 | 2017-02-28 | 4.021 | 56,850,193 | -11,072 | 11.02% | 228,607,019 |
| 2017-03-01 | 2017-02-27 | 4.021 | 56,861,265 | -25,305 | 11.02% | 228,651,542 |
| 2017-02-28 | 2017-02-24 | 4.021 | 56,886,570 | -7,908 | 11.03% | 228,753,298 |
| 2017-02-27 | 2017-02-23 | 3.996 | 56,894,478 | -6,327 | 11.03% | 227,346,198 |
| 2017-02-21 | 2017-02-17 | 4.021 | 56,900,805 | +9,490 | 11.03% | 228,810,541 |
| 2017-02-17 | 2017-02-15 | 3.983 | 56,891,315 | +7,908 | 11.03% | 226,614,149 |
| 2017-02-16 | 2017-02-14 | 3.958 | 56,883,407 | +3,163 | 11.03% | 225,144,029 |
| 2017-02-15 | 2017-02-13 | 3.971 | 56,880,244 | +7,908 | 11.03% | 225,850,780 |
| 2017-02-14 | 2017-02-10 | 3.907 | 56,872,336 | +9,490 | 11.02% | 222,223,530 |
| 2017-02-13 | 2017-02-09 | 3.857 | 56,862,846 | +3,163 | 11.02% | 219,310,249 |
| 2017-02-10 | 2017-02-08 | 3.857 | 56,859,683 | -45,867 | 11.02% | 219,298,050 |
| 2017-02-09 | 2017-02-07 | 3.832 | 56,905,550 | +9,490 | 11.03% | 218,035,771 |
| 2017-02-08 | 2017-02-06 | 3.857 | 56,896,060 | -4,745 | 11.03% | 219,438,350 |
| 2017-02-07 | 2017-02-03 | 3.857 | 56,900,805 | +22,143 | 11.03% | 219,456,651 |
| 2017-02-03 | 2017-02-01 | 3.844 | 56,878,662 | -3,164 | 11.03% | 218,651,999 |
| 2017-02-02 | 2017-01-27 | 3.857 | 56,881,826 | -137,600 | 11.03% | 219,383,452 |
| 2017-02-01 | 2017-01-25 | 3.844 | 57,019,426 | +4,745 | 11.05% | 219,193,121 |
| 2017-01-26 | 2017-01-24 | 3.895 | 57,014,681 | +1,582 | 11.05% | 222,058,761 |
| 2017-01-25 | 2017-01-23 | 3.819 | 57,013,099 | +3,163 | 11.05% | 217,726,899 |
| 2017-01-24 | 2017-01-20 | 3.781 | 57,009,936 | +9,490 | 11.05% | 215,552,090 |
| 2017-01-23 | 2017-01-19 | 3.832 | 57,000,446 | +9,489 | 11.05% | 218,399,369 |
| 2017-01-20 | 2017-01-18 | 3.844 | 56,990,957 | +9,490 | 11.05% | 219,083,681 |
| 2017-01-19 | 2017-01-17 | 3.832 | 56,981,467 | +9,490 | 11.05% | 218,326,650 |
| 2017-01-18 | 2017-01-16 | 3.844 | 56,971,977 | +6,326 | 11.04% | 219,010,719 |
| 2017-01-17 | 2017-01-13 | 3.857 | 56,965,651 | +63,265 | 11.04% | 219,706,750 |
| 2017-01-13 | 2017-01-11 | 3.844 | 56,902,386 | +9,489 | 11.03% | 218,743,198 |
| 2017-01-10 | 2017-01-06 | 3.920 | 56,892,897 | +41,122 | 11.03% | 223,023,301 |
| 2016-12-30 | 2016-12-28 | 3.566 | 56,851,775 | -983,762 | 11.02% | 202,732,620 |
| 2016-12-29 | 2016-12-23 | 3.566 | 57,835,537 | -50,611 | 11.21% | 206,240,701 |
| 2016-12-22 | 2016-12-20 | 3.503 | 57,886,148 | -36,377 | 11.22% | 202,761,230 |
| 2016-12-20 | 2016-12-16 | 3.528 | 57,922,525 | -1,582 | 11.23% | 204,353,549 |
| 2016-12-19 | 2016-12-15 | 3.515 | 57,924,107 | -99,641 | 11.23% | 203,626,661 |
| 2016-12-16 | 2016-12-14 | 3.541 | 58,023,748 | -115,458 | 11.25% | 205,444,399 |
| 2016-12-15 | 2016-12-13 | 3.528 | 58,139,206 | -26,887 | 11.27% | 205,118,011 |
| 2016-12-14 | 2016-12-12 | 3.541 | 58,166,093 | -4,745 | 11.27% | 205,948,399 |
| 2016-12-13 | 2016-12-09 | 3.541 | 58,170,838 | -1,582 | 11.28% | 205,965,200 |
| 2016-12-12 | 2016-12-08 | 3.515 | 58,172,420 | -63,264 | 11.28% | 204,499,581 |
| 2016-12-09 | 2016-12-07 | 3.515 | 58,235,684 | -26,887 | 11.29% | 204,721,980 |
| 2016-12-08 | 2016-12-06 | 3.503 | 58,262,571 | -1,582 | 11.29% | 204,079,749 |
| 2016-12-07 | 2016-12-05 | 3.452 | 58,264,153 | +6,326 | 11.29% | 201,138,210 |
| 2016-11-30 | 2016-11-28 | 3.490 | 58,257,827 | -15,816 | 11.29% | 203,326,442 |
| 2016-11-29 | 2016-11-25 | 3.528 | 58,273,643 | -4,744 | 11.30% | 205,592,311 |
| 2016-11-28 | 2016-11-24 | 3.477 | 58,278,387 | -1,582 | 11.30% | 202,661,248 |
| 2016-11-25 | 2016-11-23 | 3.528 | 58,279,969 | -3,163 | 11.30% | 205,614,630 |
| 2016-11-24 | 2016-11-22 | 3.503 | 58,283,132 | -45,867 | 11.30% | 204,151,769 |
| 2016-11-23 | 2016-11-21 | 3.528 | 58,328,999 | -4,745 | 11.31% | 205,787,610 |
| 2016-11-22 | 2016-11-18 | 3.515 | 58,333,744 | -12,653 | 11.31% | 205,066,701 |
| 2016-11-21 | 2016-11-17 | 3.541 | 58,346,397 | -6,326 | 11.31% | 206,586,801 |
| 2016-11-18 | 2016-11-16 | 3.541 | 58,352,723 | -37,959 | 11.31% | 206,609,199 |
| 2016-11-17 | 2016-11-15 | 3.541 | 58,390,682 | -3,163 | 11.32% | 206,743,601 |
| 2016-11-16 | 2016-11-14 | 3.541 | 58,393,845 | -159,743 | 11.32% | 206,754,800 |
| 2016-11-15 | 2016-11-11 | 3.541 | 58,553,588 | -86,988 | 11.35% | 207,320,401 |
| 2016-11-14 | 2016-11-10 | 3.515 | 58,640,576 | -1,582 | 11.37% | 206,145,339 |
| 2016-09-26 | 2016-09-22 | 3.730 | 58,642,158 | +42,704 | 11.37% | 218,757,250 |
| 2016-08-29 | 2016-08-25 | 3.730 | 58,599,454 | +52,193 | 11.36% | 218,597,949 |
| 2016-08-10 | 2016-08-08 | 3.313 | 58,547,261 | -248,313 | 11.35% | 193,971,699 |
| 2016-08-05 | 2016-08-03 | 3.250 | 58,795,574 | -79,081 | 11.40% | 191,076,930 |
| 2016-06-28 | 2016-06-24 | 3.262 | 58,874,655 | +47,449 | 11.41% | 192,078,421 |
| 2016-06-27 | 2016-06-23 | 3.376 | 58,827,206 | -1,502,530 | 11.40% | 198,618,629 |
| 2016-05-16 | 2016-05-12 | 3.703 | 60,329,736 | +3,049,156 | 11.69% | 223,373,031 |
| 2016-04-18 | 2016-04-14 | 3.889 | 57,280,580 | -156,925 | 11.69% | 222,763,881 |
| 2016-04-15 | 2016-04-13 | 3.929 | 57,437,505 | -193,716 | 11.73% | 225,669,101 |
| 2016-04-11 | 2016-04-07 | 3.969 | 57,631,221 | -6,006 | 11.77% | 228,732,882 |
| 2016-04-07 | 2016-04-05 | 3.969 | 57,637,227 | -12,014 | 11.77% | 228,756,719 |
| 2016-03-18 | 2016-03-16 | 4.062 | 57,649,241 | -1,881,596 | 11.77% | 234,179,002 |
| 2016-03-17 | 2016-03-15 | 3.996 | 59,530,837 | -503,061 | 12.15% | 237,857,999 |
| 2016-03-16 | 2016-03-14 | 4.075 | 60,033,898 | -18,020 | 12.26% | 244,665,360 |
| 2016-03-07 | 2016-03-03 | 4.062 | 60,051,918 | -1,502 | 12.26% | 243,939,000 |
| 2016-03-04 | 2016-03-02 | 3.956 | 60,053,420 | -3,003 | 12.26% | 237,546,541 |
| 2016-03-03 | 2016-03-01 | 3.769 | 60,056,423 | -3,003 | 12.26% | 226,360,380 |
| 2016-03-02 | 2016-02-29 | 3.716 | 60,059,426 | -3,004 | 12.26% | 223,172,099 |
| 2016-03-01 | 2016-02-26 | 3.716 | 60,062,430 | -1,501 | 12.26% | 223,183,261 |
| 2016-02-26 | 2016-02-24 | 3.676 | 60,063,931 | -1,502 | 12.26% | 220,788,959 |
| 2016-02-25 | 2016-02-23 | 3.649 | 60,065,433 | -3,003 | 12.26% | 219,194,520 |
| 2016-02-24 | 2016-02-22 | 3.636 | 60,068,436 | -3,004 | 12.26% | 218,405,459 |
| 2016-02-23 | 2016-02-19 | 3.663 | 60,071,440 | -3,003 | 12.26% | 220,016,501 |
| 2016-02-22 | 2016-02-18 | 3.689 | 60,074,443 | -3,003 | 12.26% | 221,627,700 |
| 2016-02-19 | 2016-02-17 | 3.649 | 60,077,446 | -3,004 | 12.27% | 219,238,358 |
| 2016-02-18 | 2016-02-16 | 3.636 | 60,080,450 | -3,003 | 12.27% | 218,449,141 |
| 2016-02-17 | 2016-02-15 | 3.623 | 60,083,453 | -3,003 | 12.27% | 217,659,840 |
| 2016-02-11 | 2016-02-04 | 3.703 | 60,086,456 | -6,007 | 12.27% | 222,472,278 |
| 2016-02-05 | 2016-02-03 | 3.729 | 60,092,463 | +3,003 | 12.27% | 224,095,199 |
| 2016-02-04 | 2016-02-02 | 3.836 | 60,089,460 | +3,004 | 12.27% | 230,486,401 |
| 2016-02-03 | 2016-02-01 | 3.822 | 60,086,456 | -34,539 | 12.27% | 229,674,618 |
| 2016-02-02 | 2016-01-29 | 3.822 | 60,120,995 | +3,003 | 12.27% | 229,806,640 |
| 2016-02-01 | 2016-01-28 | 3.982 | 60,117,992 | +1,502 | 12.27% | 239,403,322 |
| 2016-01-26 | 2016-01-22 | 3.862 | 60,116,490 | +1,502 | 12.27% | 232,191,400 |
| 2016-01-18 | 2016-01-14 | 4.262 | 60,114,988 | -3,004 | 12.27% | 256,204,799 |
| 2016-01-15 | 2016-01-13 | 4.262 | 60,117,992 | -1,501 | 12.27% | 256,217,602 |
| 2016-01-14 | 2016-01-12 | 4.249 | 60,119,493 | -1,502 | 12.27% | 255,423,299 |
| 2016-01-12 | 2016-01-08 | 4.169 | 60,120,995 | +1,502 | 12.27% | 250,625,360 |
| 2015-12-29 | 2015-12-24 | 4.488 | 60,119,493 | -1,502 | 12.27% | 269,835,899 |
| 2015-12-28 | 2015-12-22 | 4.502 | 60,120,995 | -3,003 | 12.27% | 270,643,360 |
| 2015-12-22 | 2015-12-18 | 4.395 | 60,123,998 | -3,004 | 12.27% | 264,250,799 |
| 2015-12-17 | 2015-12-15 | 4.222 | 60,127,002 | -1,501 | 12.28% | 253,853,601 |
| 2015-12-14 | 2015-12-10 | 4.235 | 60,128,503 | -1,502 | 12.28% | 254,660,759 |
| 2015-12-09 | 2015-12-07 | 4.315 | 60,130,005 | -3,003 | 12.28% | 259,472,160 |
| 2015-12-08 | 2015-12-04 | 4.342 | 60,133,008 | +6,006 | 12.28% | 261,086,879 |
| 2015-12-04 | 2015-12-02 | 4.355 | 60,127,002 | +979,091 | 12.28% | 261,861,602 |
| 2015-12-03 | 2015-12-01 | 4.395 | 59,147,911 | +171,191 | 12.08% | 259,960,802 |
| 2015-12-02 | 2015-11-30 | 4.368 | 58,976,720 | +174,194 | 12.04% | 257,637,441 |
| 2015-12-01 | 2015-11-27 | 4.448 | 58,802,526 | +3,004 | 12.00% | 261,575,441 |
| 2015-11-30 | 2015-11-26 | 4.488 | 58,799,522 | +271,802 | 12.00% | 263,911,438 |
| 2015-11-27 | 2015-11-25 | 4.515 | 58,527,720 | +33,037 | 11.95% | 264,250,502 |
| 2015-11-26 | 2015-11-24 | 4.515 | 58,494,683 | +48,054 | 11.94% | 264,101,341 |
| 2015-11-25 | 2015-11-23 | 4.502 | 58,446,629 | +55,562 | 11.93% | 263,105,959 |
| 2015-11-24 | 2015-11-20 | 4.502 | 58,391,067 | +207,231 | 11.92% | 262,855,839 |
| 2015-11-23 | 2015-11-19 | 4.475 | 58,183,836 | +597,666 | 11.88% | 260,373,119 |
| 2015-11-20 | 2015-11-18 | 4.515 | 57,586,170 | +24,026 | 11.76% | 259,999,439 |
| 2015-11-17 | 2015-11-13 | 4.661 | 57,562,144 | -3,003 | 11.75% | 268,324,002 |
| 2015-11-12 | 2015-11-10 | 4.622 | 57,565,147 | -1,502 | 11.75% | 266,037,961 |
| 2015-11-05 | 2015-11-03 | 4.661 | 57,566,649 | -1,501 | 11.75% | 268,345,002 |
| 2015-11-04 | 2015-11-02 | 4.595 | 57,568,150 | -1,502 | 11.75% | 264,518,399 |
| 2015-11-03 | 2015-10-30 | 4.661 | 57,569,652 | -3,003 | 11.75% | 268,359,000 |
| 2015-11-02 | 2015-10-29 | 4.715 | 57,572,655 | -3,004 | 11.75% | 271,440,119 |
| 2015-10-30 | 2015-10-28 | 4.715 | 57,575,659 | -3,003 | 11.75% | 271,454,282 |
| 2015-10-29 | 2015-10-27 | 4.648 | 57,578,662 | -3,003 | 11.76% | 267,634,140 |
| 2015-10-28 | 2015-10-26 | 4.768 | 57,581,665 | -3,004 | 11.76% | 274,550,199 |
| 2015-10-27 | 2015-10-23 | 4.701 | 57,584,669 | -3,003 | 11.76% | 270,729,822 |
| 2015-10-23 | 2015-10-20 | 4.448 | 57,587,672 | +4,505 | 11.76% | 256,171,320 |
| 2015-10-22 | 2015-10-19 | 4.435 | 57,583,167 | +1,502 | 11.76% | 255,384,360 |
| 2015-10-20 | 2015-10-16 | 4.408 | 57,581,665 | +60,067 | 11.76% | 253,843,899 |
| 2015-10-19 | 2015-10-15 | 4.382 | 57,521,598 | +809,402 | 11.74% | 252,046,898 |
| 2015-10-16 | 2015-10-14 | 4.382 | 56,712,196 | +10,511 | 11.58% | 248,500,278 |
| 2015-10-15 | 2015-10-13 | 4.329 | 56,701,685 | -738,823 | 11.58% | 245,433,501 |
| 2015-10-14 | 2015-10-12 | 4.302 | 57,440,508 | +81,090 | 11.73% | 247,101,460 |
| 2015-10-13 | 2015-10-09 | 4.195 | 57,359,418 | +195,218 | 11.71% | 240,641,102 |
| 2015-10-12 | 2015-10-08 | 4.129 | 57,164,200 | +82,592 | 11.67% | 236,015,400 |
| 2015-10-09 | 2015-10-07 | 4.142 | 57,081,608 | +10,512 | 11.65% | 236,434,640 |
| 2015-10-05 | 2015-09-30 | 4.089 | 57,071,096 | +1,501 | 11.65% | 233,350,699 |
| 2015-09-29 | 2015-09-24 | 4.249 | 57,069,595 | -3,003 | 11.65% | 242,465,521 |
| 2015-09-25 | 2015-09-23 | 4.329 | 57,072,598 | -3,003 | 11.65% | 247,039,000 |
| 2015-09-23 | 2015-09-21 | 4.342 | 57,075,601 | -3,004 | 11.65% | 247,812,158 |
| 2015-09-22 | 2015-09-18 | 4.395 | 57,078,605 | -3,003 | 11.65% | 250,866,001 |
| 2015-09-21 | 2015-09-17 | 4.382 | 57,081,608 | -3,003 | 11.65% | 250,118,960 |
| 2015-09-18 | 2015-09-16 | 4.462 | 57,084,611 | -3,004 | 11.65% | 254,693,798 |
| 2015-09-17 | 2015-09-15 | 4.395 | 57,087,615 | -3,003 | 11.65% | 250,905,601 |
| 2015-09-16 | 2015-09-14 | 4.515 | 57,090,618 | -3,003 | 11.66% | 257,762,040 |
| 2015-09-15 | 2015-09-11 | 4.488 | 57,093,621 | -3,004 | 11.66% | 256,254,798 |
| 2015-09-14 | 2015-09-10 | 4.475 | 57,096,625 | -1,501 | 11.66% | 255,507,841 |
| 2015-09-11 | 2015-09-09 | 4.302 | 57,098,126 | -3,004 | 11.66% | 245,628,578 |
| 2015-09-10 | 2015-09-08 | 4.235 | 57,101,130 | -1,501 | 11.66% | 241,839,001 |
| 2015-09-08 | 2015-09-04 | 3.996 | 57,102,631 | -4,506 | 11.66% | 228,155,998 |
| 2015-09-07 | 2015-09-02 | 4.129 | 57,107,137 | +4,506 | 11.66% | 235,779,802 |
| 2015-09-02 | 2015-08-31 | 4.169 | 57,102,631 | -4,506 | 11.66% | 238,042,758 |
| 2015-09-01 | 2015-08-28 | 4.382 | 57,107,137 | -4,505 | 11.66% | 250,230,822 |
| 2015-08-31 | 2015-08-27 | 4.329 | 57,111,642 | +4,505 | 11.66% | 247,208,002 |
| 2015-08-28 | 2015-08-26 | 4.235 | 57,107,137 | -24,026 | 11.66% | 241,864,442 |
| 2015-08-25 | 2015-08-21 | 4.622 | 57,131,163 | +3,003 | 11.66% | 264,032,299 |
| 2015-08-24 | 2015-08-20 | 4.568 | 57,128,160 | +3,003 | 11.66% | 260,974,980 |
| 2015-08-21 | 2015-08-19 | 4.741 | 57,125,157 | +4,505 | 11.66% | 270,851,922 |
| 2015-08-20 | 2015-08-18 | 4.755 | 57,120,652 | +1,502 | 11.66% | 271,591,322 |
| 2015-08-19 | 2015-08-17 | 4.808 | 57,119,150 | -9,010 | 11.66% | 274,627,141 |
| 2015-08-18 | 2015-08-14 | 4.755 | 57,128,160 | +4,505 | 11.66% | 271,627,020 |
| 2015-08-17 | 2015-08-13 | 4.808 | 57,123,655 | +1,502 | 11.66% | 274,648,800 |
| 2015-08-13 | 2015-08-11 | 4.968 | 57,122,153 | -4,505 | 11.66% | 283,770,939 |
| 2015-08-12 | 2015-08-10 | 4.994 | 57,126,658 | -7,509 | 11.66% | 285,314,999 |
| 2015-08-11 | 2015-08-07 | 4.928 | 57,134,167 | -9,010 | 11.66% | 281,547,802 |
| 2015-08-06 | 2015-08-04 | 4.701 | 57,143,177 | +1,502 | 11.67% | 268,654,182 |
| 2015-08-04 | 2015-07-31 | 4.915 | 57,141,675 | -7,508 | 11.67% | 280,823,760 |
| 2015-07-31 | 2015-07-29 | 4.848 | 57,149,183 | -7,509 | 11.67% | 277,054,958 |
| 2015-07-30 | 2015-07-28 | 4.768 | 57,156,692 | -4,505 | 11.67% | 272,523,921 |
| 2015-07-29 | 2015-07-27 | 4.808 | 57,161,197 | -3,003 | 11.67% | 274,829,301 |
| 2015-07-27 | 2015-07-23 | 5.088 | 57,164,200 | -3,003 | 11.67% | 290,831,880 |
| 2015-07-23 | 2015-07-21 | 5.221 | 57,167,203 | +4,505 | 11.67% | 298,460,958 |
| 2015-07-22 | 2015-07-20 | 5.234 | 57,162,698 | +36,040 | 11.67% | 299,198,758 |
| 2015-07-21 | 2015-07-17 | 5.314 | 57,126,658 | -10,512 | 11.66% | 303,575,159 |
| 2015-07-20 | 2015-07-16 | 5.301 | 57,137,170 | -10,512 | 11.66% | 302,870,040 |
| 2015-07-17 | 2015-07-15 | 5.394 | 57,147,682 | -9,010 | 11.67% | 308,253,602 |
| 2015-07-16 | 2015-07-14 | 5.567 | 57,156,692 | -9,010 | 11.67% | 318,198,322 |
| 2015-07-15 | 2015-07-13 | 5.554 | 57,165,702 | -10,511 | 11.67% | 317,487,121 |
| 2015-07-14 | 2015-07-10 | 5.247 | 57,176,213 | -12,014 | 11.67% | 300,030,997 |
| 2015-07-13 | 2015-07-09 | 5.274 | 57,188,227 | -3,003 | 11.68% | 301,617,361 |
| 2015-07-08 | 2015-07-06 | 5.088 | 57,191,230 | +3,003 | 11.68% | 290,969,399 |
| 2015-07-07 | 2015-07-03 | 5.501 | 57,188,227 | -112,625 | 11.68% | 314,565,581 |
| 2015-07-03 | 2015-06-30 | 5.647 | 57,300,852 | -3,004 | 11.70% | 323,579,838 |
| 2015-07-02 | 2015-06-29 | 5.554 | 57,303,856 | -6,006 | 11.70% | 318,254,402 |
| 2015-06-30 | 2015-06-26 | 5.833 | 57,309,862 | -3,004 | 11.70% | 334,316,638 |
| 2015-06-26 | 2015-06-24 | 5.900 | 57,312,866 | -7,508 | 11.71% | 338,150,761 |
| 2015-06-25 | 2015-06-23 | 5.873 | 57,320,374 | +1,502 | 11.71% | 336,668,219 |
| 2015-06-19 | 2015-06-17 | 5.794 | 57,318,872 | -112,626 | 11.71% | 332,078,997 |
| 2015-06-17 | 2015-06-15 | 5.807 | 57,431,498 | -15,017 | 11.73% | 333,496,400 |
| 2015-06-16 | 2015-06-12 | 5.980 | 57,446,515 | +27,030 | 11.73% | 343,529,902 |
| 2015-06-15 | 2015-06-11 | 5.607 | 57,419,485 | +13,515 | 11.73% | 321,955,542 |
| 2015-06-12 | 2015-06-10 | 5.594 | 57,405,970 | +54,061 | 11.72% | 321,115,203 |
| 2015-06-11 | 2015-06-09 | 5.687 | 57,351,909 | +54,060 | 11.71% | 326,159,679 |
| 2015-06-10 | 2015-06-08 | 6.281 | 57,297,849 | +13,515 | 11.70% | 359,874,528 |
| 2015-06-09 | 2015-06-05 | 6.253 | 57,284,334 | +2,014,394 | 11.70% | 358,208,151 |
| 2015-06-08 | 2015-06-04 | 6.336 | 55,269,940 | +115,910 | 11.70% | 350,189,461 |
| 2015-06-05 | 2015-06-03 | 6.253 | 55,154,030 | +727,331 | 11.68% | 344,887,017 |
| 2015-06-04 | 2015-06-02 | 6.308 | 54,426,699 | +485,370 | 11.52% | 343,344,100 |
| 2015-06-03 | 2015-06-01 | 6.350 | 53,941,329 | -47,812 | 11.42% | 342,516,003 |
| 2015-06-02 | 2015-05-29 | 6.198 | 53,989,141 | +7,244 | 11.43% | 334,621,739 |
| 2015-06-01 | 2015-05-28 | 6.212 | 53,981,897 | -72,443 | 11.43% | 335,322,001 |
| 2015-05-29 | 2015-05-27 | 6.474 | 54,054,340 | +10,142 | 11.48% | 349,949,039 |
| 2015-05-28 | 2015-05-26 | 6.515 | 54,044,198 | -136,194 | 11.48% | 352,121,439 |
| 2015-05-27 | 2015-05-22 | 6.778 | 54,180,392 | +10,142 | 11.51% | 367,218,903 |
| 2015-05-26 | 2015-05-21 | 6.888 | 54,170,250 | +10,143 | 11.51% | 373,132,243 |
| 2015-05-22 | 2015-05-20 | 6.874 | 54,160,107 | +10,142 | 11.51% | 372,314,757 |
| 2015-05-21 | 2015-05-19 | 6.902 | 54,149,965 | +10,142 | 11.50% | 373,739,997 |
| 2015-05-20 | 2015-05-18 | 6.902 | 54,139,823 | +18,835 | 11.50% | 373,669,998 |
| 2015-05-19 | 2015-05-15 | 6.888 | 54,120,988 | +8,693 | 11.50% | 372,792,920 |
| 2015-05-18 | 2015-05-14 | 6.930 | 54,112,295 | +8,693 | 11.50% | 374,973,921 |
| 2015-05-15 | 2015-05-13 | 6.874 | 54,103,602 | +8,694 | 11.49% | 371,926,322 |
| 2015-05-14 | 2015-05-12 | 6.874 | 54,094,908 | +10,142 | 11.49% | 371,866,557 |
| 2015-05-13 | 2015-05-11 | 6.888 | 54,084,766 | +8,693 | 11.49% | 372,543,417 |
| 2015-05-12 | 2015-05-08 | 6.764 | 54,076,073 | +8,693 | 11.49% | 365,765,399 |
| 2015-05-07 | 2015-05-05 | 6.985 | 54,067,380 | +2,898 | 11.49% | 377,648,040 |
| 2015-05-05 | 2015-04-30 | 6.902 | 54,064,482 | +5,795 | 11.49% | 373,149,998 |
| 2015-05-04 | 2015-04-29 | 7.150 | 54,058,687 | +5,796 | 11.48% | 386,541,962 |
| 2015-04-30 | 2015-04-28 | 7.068 | 54,052,891 | -2,898 | 11.48% | 382,023,678 |
| 2015-04-28 | 2015-04-24 | 6.999 | 54,055,789 | -1,449 | 11.48% | 378,313,260 |
| 2015-04-24 | 2015-04-22 | 6.916 | 54,057,238 | -144,887 | 11.48% | 373,846,201 |
| 2015-04-23 | 2015-04-21 | 6.474 | 54,202,125 | +4,347 | 11.51% | 350,905,802 |
| 2015-04-22 | 2015-04-20 | 6.474 | 54,197,778 | -1,449 | 11.51% | 350,877,660 |
| 2015-04-21 | 2015-04-17 | 6.722 | 54,199,227 | -4,346 | 11.51% | 364,353,921 |
| 2015-04-20 | 2015-04-16 | 6.529 | 54,203,573 | -14,489 | 11.51% | 353,908,057 |
| 2015-04-17 | 2015-04-15 | 6.515 | 54,218,062 | +14,489 | 11.52% | 353,254,239 |
| 2015-04-16 | 2015-04-14 | 6.571 | 54,203,573 | +4,346 | 11.51% | 356,152,717 |
| 2015-04-15 | 2015-04-13 | 6.322 | 54,199,227 | -20,284 | 11.51% | 342,657,281 |
| 2015-04-14 | 2015-04-10 | 5.880 | 54,219,511 | -259,347 | 11.52% | 318,835,440 |
| 2015-04-13 | 2015-04-09 | 5.742 | 54,478,858 | -13,040 | 11.57% | 312,840,318 |
| 2015-04-10 | 2015-04-08 | 5.618 | 54,491,898 | -2,184,892 | 11.58% | 306,145,400 |
| 2015-04-09 | 2015-04-02 | 5.522 | 56,676,790 | +1,361,935 | 12.04% | 312,944,000 |
| 2015-04-01 | 2015-03-30 | 5.439 | 55,314,855 | -98,523 | 11.75% | 300,842,642 |
| 2015-03-31 | 2015-03-27 | 5.356 | 55,413,378 | -7,244 | 11.77% | 296,788,962 |
| 2015-03-30 | 2015-03-26 | 5.328 | 55,420,622 | +143,438 | 11.77% | 295,297,720 |
| 2015-03-27 | 2015-03-25 | 5.356 | 55,277,184 | -73,892 | 11.74% | 296,059,519 |
| 2015-03-26 | 2015-03-24 | 5.218 | 55,351,076 | -1,449 | 11.76% | 288,814,678 |
| 2015-03-25 | 2015-03-23 | 5.135 | 55,352,525 | +1,449 | 11.76% | 284,237,759 |
| 2015-03-24 | 2015-03-20 | 5.080 | 55,351,076 | -159,376 | 11.76% | 281,174,078 |
| 2015-03-23 | 2015-03-19 | 5.204 | 55,510,452 | -14,488 | 11.79% | 288,880,021 |
| 2015-03-20 | 2015-03-18 | 5.328 | 55,524,940 | -462,189 | 11.80% | 295,853,558 |
| 2015-03-19 | 2015-03-17 | 5.370 | 55,987,129 | -152,131 | 11.89% | 300,634,759 |
| 2015-03-18 | 2015-03-16 | 5.591 | 56,139,260 | -98,523 | 11.93% | 313,850,699 |
| 2015-03-17 | 2015-03-13 | 5.770 | 56,237,783 | -4,347 | 11.95% | 324,493,399 |
| 2015-03-13 | 2015-03-11 | 5.936 | 56,242,130 | +1,449 | 11.95% | 333,834,802 |
| 2015-03-12 | 2015-03-10 | 5.922 | 56,240,681 | -56,506 | 11.95% | 333,049,861 |
| 2015-03-11 | 2015-03-09 | 6.060 | 56,297,187 | -2,897 | 11.96% | 341,155,682 |
| 2015-03-10 | 2015-03-06 | 6.115 | 56,300,084 | +401,336 | 11.96% | 344,281,877 |
| 2015-03-09 | 2015-03-05 | 6.129 | 55,898,748 | +935,968 | 11.87% | 342,599,279 |
| 2015-03-06 | 2015-03-04 | 6.060 | 54,962,780 | +26,080 | 11.68% | 333,069,300 |
| 2015-03-05 | 2015-03-03 | 6.129 | 54,936,700 | +882,360 | 11.67% | 336,702,958 |
| 2015-03-04 | 2015-03-02 | 6.143 | 54,054,340 | +218,779 | 11.48% | 332,041,199 |
| 2015-03-02 | 2015-02-26 | 6.060 | 53,835,561 | -14,489 | 11.44% | 326,238,459 |
| 2015-02-26 | 2015-02-24 | 6.170 | 53,850,050 | +104,319 | 11.44% | 332,272,981 |
| 2015-02-25 | 2015-02-23 | 5.977 | 53,745,731 | +736,024 | 11.42% | 321,242,697 |
| 2015-02-24 | 2015-02-18 | 5.936 | 53,009,707 | -283,978 | 11.26% | 314,648,201 |
| 2015-02-23 | 2015-02-16 | 5.742 | 53,293,685 | +205,739 | 11.32% | 306,034,561 |
| 2015-02-17 | 2015-02-13 | 5.729 | 53,087,946 | +94,177 | 11.28% | 304,120,302 |
| 2015-02-16 | 2015-02-12 | 5.770 | 52,993,769 | +108,665 | 11.26% | 305,775,358 |
| 2015-02-13 | 2015-02-11 | 5.632 | 52,885,104 | +362,217 | 11.23% | 297,848,158 |
| 2015-02-12 | 2015-02-10 | 5.673 | 52,522,887 | +144,886 | 11.16% | 297,983,217 |
| 2015-02-11 | 2015-02-09 | 5.673 | 52,378,001 | +144,887 | 11.13% | 297,161,222 |
| 2015-02-10 | 2015-02-06 | 5.770 | 52,233,114 | +72,443 | 11.10% | 301,386,360 |
| 2015-02-09 | 2015-02-05 | 6.101 | 52,160,671 | +221,677 | 11.08% | 318,248,842 |
| 2015-02-06 | 2015-02-04 | 5.825 | 51,938,994 | +75,341 | 11.03% | 302,557,120 |
| 2015-02-05 | 2015-02-03 | 5.756 | 51,863,653 | +144,887 | 11.02% | 298,538,641 |
| 2015-02-03 | 2015-01-30 | 6.143 | 51,718,766 | +2,100,857 | 10.99% | 317,694,399 |
| 2015-02-02 | 2015-01-29 | 5.591 | 49,617,909 | +217,331 | 10.54% | 277,392,602 |
| 2015-01-27 | 2015-01-23 | 5.508 | 49,400,578 | -454,945 | 10.49% | 272,086,077 |
| 2015-01-26 | 2015-01-22 | 5.163 | 49,855,523 | +217,330 | 10.59% | 257,386,801 |
| 2015-01-23 | 2015-01-21 | 4.887 | 49,638,193 | +365,115 | 10.54% | 242,560,801 |
| 2015-01-22 | 2015-01-20 | 4.721 | 49,273,078 | +31,875 | 10.47% | 232,614,719 |
| 2015-01-21 | 2015-01-19 | 4.610 | 49,241,203 | +278,182 | 10.46% | 227,026,480 |
| 2015-01-15 | 2015-01-13 | 4.666 | 48,963,021 | +5,796 | 10.40% | 228,447,442 |
| 2015-01-14 | 2015-01-12 | 4.831 | 48,957,225 | +2,465,972 | 10.40% | 236,530,000 |
| 2015-01-13 | 2015-01-09 | 5.052 | 46,491,253 | +3,449,753 | 9.88% | 234,884,160 |
| 2015-01-12 | 2015-01-08 | 4.790 | 43,041,500 | -1,651,709 | 9.14% | 206,166,580 |
| 2015-01-08 | 2015-01-06 | 4.762 | 44,693,209 | +144,887 | 9.49% | 212,844,301 |
| 2015-01-07 | 2015-01-05 | 4.666 | 44,548,322 | -152,131 | 9.46% | 207,849,720 |
| 2015-01-05 | 2014-12-31 | 4.403 | 44,700,453 | -28,977 | 9.50% | 196,835,760 |
| 2014-12-29 | 2014-12-22 | 4.155 | 44,729,430 | -21,733 | 9.50% | 185,849,438 |
| 2014-12-18 | 2014-12-16 | 4.210 | 44,751,163 | -24,631 | 9.51% | 188,410,698 |
| 2014-12-17 | 2014-12-15 | 4.210 | 44,775,794 | -31,875 | 9.51% | 188,514,399 |
| 2014-12-16 | 2014-12-12 | 4.155 | 44,807,669 | +194,148 | 9.52% | 186,174,519 |
| 2014-12-15 | 2014-12-11 | 4.348 | 44,613,521 | -28,977 | 9.48% | 193,989,600 |
| 2014-12-12 | 2014-12-10 | 4.210 | 44,642,498 | +141,989 | 9.48% | 187,953,198 |
| 2014-12-11 | 2014-12-09 | 4.086 | 44,500,509 | +289,773 | 9.45% | 181,826,878 |
| 2014-12-10 | 2014-12-08 | 4.114 | 44,210,736 | +76,790 | 9.39% | 181,863,440 |
| 2014-12-09 | 2014-12-05 | 4.127 | 44,133,946 | +4,347 | 9.38% | 182,156,780 |
| 2014-12-08 | 2014-12-04 | 4.252 | 44,129,599 | +17,386 | 9.37% | 187,621,279 |
| 2014-12-05 | 2014-12-03 | 4.321 | 44,112,213 | +2,898 | 9.37% | 190,591,960 |
| 2014-12-04 | 2014-12-02 | 4.307 | 44,109,315 | +8,693 | 9.37% | 189,970,559 |
| 2014-12-03 | 2014-12-01 | 4.403 | 44,100,622 | +11,591 | 9.37% | 194,194,440 |
| 2014-12-02 | 2014-11-28 | 4.403 | 44,089,031 | +5,795 | 9.37% | 194,143,400 |
| 2014-12-01 | 2014-11-27 | 4.445 | 44,083,236 | +7,245 | 9.36% | 195,943,442 |
| 2014-11-28 | 2014-11-26 | 4.459 | 44,075,991 | +4,346 | 9.36% | 196,519,659 |
| 2014-11-27 | 2014-11-25 | 4.610 | 44,071,645 | +11,591 | 9.36% | 203,192,242 |
| 2014-11-25 | 2014-11-21 | 4.321 | 44,060,054 | +8,693 | 9.36% | 190,366,601 |
| 2014-11-24 | 2014-11-20 | 4.238 | 44,051,361 | +11,591 | 9.36% | 186,680,562 |
| 2014-11-21 | 2014-11-19 | 4.100 | 44,039,770 | +10,142 | 9.36% | 180,552,242 |
| 2014-11-18 | 2014-11-14 | 4.169 | 44,029,628 | -1,448 | 9.35% | 183,549,562 |
| 2014-11-17 | 2014-11-13 | 4.279 | 44,031,076 | +30,108,910 | 9.35% | 188,417,998 |
| 2014-11-13 | 2014-11-11 | 4.141 | 13,922,166 | +5,796 | 2.96% | 57,654,002 |
| 2014-11-12 | 2014-11-10 | 4.114 | 13,916,370 | -36,222 | 2.96% | 57,245,799 |
| 2014-11-11 | 2014-11-07 | 4.003 | 13,952,592 | +30,426 | 2.96% | 55,854,001 |
| 2014-11-10 | 2014-11-06 | 3.948 | 13,922,166 | +11,591 | 2.96% | 54,963,482 |
| 2014-11-07 | 2014-11-05 | 3.879 | 13,910,575 | +7,245 | 2.96% | 53,957,621 |
| 2014-11-06 | 2014-11-04 | 3.893 | 13,903,330 | +8,693 | 2.95% | 54,121,439 |
| 2014-10-20 | 2014-10-16 | 3.907 | 13,894,637 | +36,222 | 2.95% | 54,279,399 |
| 2014-09-17 | 2014-09-15 | 3.699 | 13,858,415 | +289,773 | 2.94% | 51,268,398 |
| 2014-09-16 | 2014-09-12 | 3.741 | 13,568,642 | +289,773 | 2.88% | 50,758,300 |
| 2014-09-15 | 2014-09-11 | 3.630 | 13,278,869 | +289,774 | 2.82% | 48,207,902 |
| 2014-09-12 | 2014-09-10 | 3.755 | 12,989,095 | +289,773 | 2.76% | 48,769,600 |
| 2014-09-11 | 2014-09-08 | 3.851 | 12,699,322 | +217,330 | 2.70% | 48,908,701 |
| 2014-09-10 | 2014-09-05 | 3.837 | 12,481,992 | +217,331 | 2.65% | 47,899,402 |
| 2014-09-08 | 2014-09-04 | 3.865 | 12,264,661 | +11,757,557 | 2.61% | 47,403,998 |
| 2014-09-05 | 2014-09-03 | 3.851 | 507,104 | +217,331 | 0.11% | 1,953,002 |
| 2014-09-04 | 2014-09-02 | 3.934 | 289,773 | +289,773 | 0.06% | 1,139,998 |
| 2014-05-22 | 2014-05-20 | 3.837 | 0 | -527 | ||
| 2014-05-02 | 2014-04-29 | 3.865 | 527 | -1,449 | 0.00% | 2,037 |
| 2014-04-30 | 2014-04-28 | 3.841 | 1,976 | -2,897 | 0.00% | 7,590 |
| 2014-04-29 | 2014-04-25 | 4.026 | 4,873 | +144 | 0.00% | 19,618 |
| 2014-04-28 | 2014-04-24 | 4.040 | 4,729 | -2,812 | 0.00% | 19,105 |
| 2014-04-14 | 2014-04-10 | 4.012 | 7,541 | -2,812 | 0.00% | 30,251 |
| 2014-03-18 | 2014-03-14 | 4.268 | 10,353 | -2,811 | 0.00% | 44,183 |
| 2014-03-13 | 2014-03-11 | 4.367 | 13,164 | -2,812 | 0.00% | 57,490 |
| 2014-03-07 | 2014-03-05 | 4.794 | 15,976 | -2,812 | 0.00% | 76,588 |
| 2014-02-26 | 2014-02-24 | 4.453 | 18,788 | -2,812 | 0.00% | 83,654 |
| 2014-02-20 | 2014-02-18 | 4.410 | 21,600 | +2,812 | 0.00% | 95,253 |
| 2014-02-19 | 2014-02-17 | 4.595 | 18,788 | +2,812 | 0.00% | 86,327 |
| 2014-02-18 | 2014-02-14 | 4.396 | 15,976 | -1,406 | 0.00% | 70,225 |
| 2014-02-14 | 2014-02-12 | 4.410 | 17,382 | -1,406 | 0.00% | 76,652 |
| 2014-02-13 | 2014-02-11 | 4.367 | 18,788 | -1,406 | 0.00% | 82,051 |
| 2014-02-12 | 2014-02-10 | 4.410 | 20,194 | -1,406 | 0.00% | 89,053 |
| 2014-02-11 | 2014-02-07 | 4.481 | 21,600 | +2,812 | 0.00% | 96,789 |
| 2014-02-10 | 2014-02-06 | 4.296 | 18,788 | +2,812 | 0.00% | 80,714 |
| 2014-02-07 | 2014-02-05 | 4.495 | 15,976 | +2,812 | 0.00% | 71,816 |
| 2014-02-06 | 2014-02-04 | 4.481 | 13,164 | +1,405 | 0.00% | 58,988 |
| 2014-02-05 | 2014-01-30 | 4.296 | 11,759 | -2,811 | 0.00% | 50,517 |
| 2014-02-04 | 2014-01-28 | 4.268 | 14,570 | -1,406 | 0.00% | 62,179 |
| 2014-01-29 | 2014-01-27 | 4.396 | 15,976 | -1,406 | 0.00% | 70,225 |
| 2014-01-28 | 2014-01-24 | 4.453 | 17,382 | -1,406 | 0.00% | 77,394 |
| 2014-01-27 | 2014-01-23 | 4.282 | 18,788 | -1,406 | 0.00% | 80,447 |
| 2014-01-24 | 2014-01-22 | 4.339 | 20,194 | -1,406 | 0.00% | 87,617 |
| 2014-01-23 | 2014-01-21 | 4.339 | 21,600 | -1,406 | 0.00% | 93,717 |
| 2014-01-22 | 2014-01-20 | 4.367 | 23,006 | -1,406 | 0.01% | 100,472 |
| 2014-01-21 | 2014-01-17 | 4.310 | 24,412 | -1,406 | 0.01% | 105,223 |
| 2014-01-20 | 2014-01-16 | 4.310 | 25,818 | -1,406 | 0.01% | 111,283 |
| 2014-01-17 | 2014-01-15 | 4.538 | 27,224 | -1,406 | 0.01% | 123,540 |
| 2014-01-16 | 2014-01-14 | 4.453 | 28,630 | -1,406 | 0.01% | 127,476 |
| 2014-01-15 | 2014-01-13 | 4.637 | 30,036 | -1,406 | 0.01% | 139,291 |
| 2014-01-14 | 2014-01-10 | 4.552 | 31,442 | -1,406 | 0.01% | 143,128 |
| 2014-01-13 | 2014-01-09 | 4.438 | 32,848 | -2,612 | 0.01% | 145,790 |
| 2014-01-10 | 2014-01-08 | 4.453 | 35,460 | -2,500 | 0.01% | 157,887 |
| 2014-01-09 | 2014-01-07 | 4.652 | 37,960 | -1,406 | 0.01% | 176,578 |
| 2014-01-08 | 2014-01-06 | 4.581 | 39,366 | -1,406 | 0.01% | 180,319 |
| 2013-12-27 | 2013-12-20 | 4.950 | 40,772 | +1,406 | 0.01% | 201,839 |
| 2013-12-19 | 2013-12-17 | 5.064 | 39,366 | +2,812 | 0.01% | 199,359 |
| 2013-12-18 | 2013-12-16 | 4.950 | 36,554 | +2,811 | 0.01% | 180,958 |
| 2013-12-17 | 2013-12-13 | 5.121 | 33,743 | +2,812 | 0.01% | 172,803 |
| 2013-12-16 | 2013-12-12 | 5.121 | 30,931 | +2,812 | 0.01% | 158,402 |
| 2013-12-13 | 2013-12-11 | 5.036 | 28,119 | +2,812 | 0.01% | 141,601 |
| 2013-12-11 | 2013-12-09 | 5.278 | 25,307 | +2,812 | 0.01% | 133,561 |
| 2013-12-10 | 2013-12-06 | 5.292 | 22,495 | +2,812 | 0.00% | 119,040 |
| 2013-12-09 | 2013-12-05 | 5.349 | 19,683 | +2,812 | 0.00% | 105,279 |
| 2013-12-06 | 2013-12-04 | 5.349 | 16,871 | +2,812 | 0.00% | 90,239 |
| 2013-12-05 | 2013-12-03 | 5.434 | 14,059 | +2,811 | 0.00% | 76,398 |
| 2013-12-04 | 2013-12-02 | 5.463 | 11,248 | +2,812 | 0.00% | 61,443 |
| 2013-12-03 | 2013-11-29 | 5.206 | 8,436 | +2,812 | 0.00% | 43,922 |
| 2013-12-02 | 2013-11-28 | 5.263 | 5,624 | +2,812 | 0.00% | 29,601 |
| 2013-11-29 | 2013-11-27 | 5.363 | 2,812 | +2,812 | 0.00% | 15,081 |
| 2013-07-11 | 2013-07-09 | 5.477 | 0 | -1,406 | ||
| 2013-07-04 | 2013-07-02 | 5.349 | 1,406 | -1,406 | 0.00% | 7,520 |
| 2013-06-28 | 2013-06-26 | 5.278 | 2,812 | -2,812 | 0.00% | 14,841 |
| 2013-06-27 | 2013-06-25 | 5.150 | 5,624 | -1,406 | 0.00% | 28,961 |
| 2013-06-26 | 2013-06-24 | 5.591 | 7,030 | -1,406 | 0.00% | 39,302 |
| 2013-06-25 | 2013-06-21 | 5.761 | 8,436 | -7,029 | 0.00% | 48,602 |
| 2013-06-24 | 2013-06-20 | 5.804 | 15,465 | -1,406 | 0.00% | 89,758 |
| 2013-06-21 | 2013-06-19 | 5.875 | 16,871 | -2,812 | 0.00% | 99,119 |
| 2013-06-20 | 2013-06-18 | 5.975 | 19,683 | -2,812 | 0.01% | 117,599 |
| 2013-06-19 | 2013-06-17 | 5.932 | 22,495 | -1,406 | 0.01% | 133,440 |
| 2013-06-13 | 2013-06-10 | 6.160 | 23,901 | -1,406 | 0.01% | 147,220 |
| 2013-06-10 | 2013-06-06 | 5.633 | 25,307 | +2,812 | 0.01% | 142,561 |
| 2013-06-05 | 2013-06-03 | 6.046 | 22,495 | +1,406 | 0.01% | 136,000 |
| 2013-06-04 | 2013-05-31 | 6.117 | 21,089 | +2,812 | 0.01% | 129,000 |
| 2013-05-29 | 2013-05-27 | 6.430 | 18,277 | +1,406 | 0.01% | 117,519 |
| 2013-05-28 | 2013-05-24 | 6.430 | 16,871 | -1,406 | 0.00% | 108,478 |
| 2013-05-27 | 2013-05-23 | 6.359 | 18,277 | -1,406 | 0.01% | 116,219 |
| 2013-05-09 | 2013-05-07 | 6.088 | 19,683 | -1,406 | 0.01% | 119,839 |
| 2013-04-25 | 2013-04-23 | 5.451 | 21,089 | +1,406 | 0.01% | 114,952 |
| 2013-04-24 | 2013-04-22 | 5.451 | 19,683 | +420 | 0.01% | 107,288 |
| 2013-04-11 | 2013-04-09 | 5.087 | 19,263 | -13,760 | 0.01% | 97,999 |
| 2013-04-10 | 2013-04-08 | 5.233 | 33,023 | -4,128 | 0.01% | 172,802 |
| 2013-04-09 | 2013-04-05 | 5.233 | 37,151 | -8,255 | 0.01% | 194,403 |
| 2013-04-08 | 2013-04-03 | 5.407 | 45,406 | -5,504 | 0.01% | 245,519 |
| 2013-04-05 | 2013-04-02 | 5.567 | 50,910 | -5,504 | 0.01% | 283,420 |
| 2013-04-02 | 2013-03-27 | 5.611 | 56,414 | -2,752 | 0.02% | 316,522 |
| 2013-03-22 | 2013-03-20 | 5.640 | 59,166 | -5,503 | 0.02% | 333,682 |
| 2013-03-21 | 2013-03-19 | 5.378 | 64,669 | -8,256 | 0.02% | 347,798 |
| 2013-03-20 | 2013-03-18 | 5.393 | 72,925 | -4,128 | 0.02% | 393,260 |
| 2013-03-19 | 2013-03-15 | 5.596 | 77,053 | -8,256 | 0.02% | 431,201 |
| 2013-03-18 | 2013-03-14 | 5.465 | 85,309 | -8,255 | 0.02% | 466,242 |
| 2013-03-15 | 2013-03-13 | 5.523 | 93,564 | -11,008 | 0.03% | 516,799 |
| 2013-03-14 | 2013-03-12 | 5.756 | 104,572 | +1,376 | 0.03% | 601,921 |
| 2013-03-07 | 2013-03-05 | 6.061 | 103,196 | +8,256 | 0.03% | 625,501 |
| 2013-03-06 | 2013-03-04 | 5.989 | 94,940 | +5,504 | 0.03% | 568,559 |
| 2013-03-05 | 2013-03-01 | 6.337 | 89,436 | +11,007 | 0.03% | 566,798 |
| 2013-02-28 | 2013-02-26 | 6.163 | 78,429 | -1,376 | 0.02% | 483,361 |
| 2013-02-27 | 2013-02-25 | 6.221 | 79,805 | -1,376 | 0.02% | 496,481 |
| 2013-02-26 | 2013-02-22 | 6.250 | 81,181 | -2,752 | 0.02% | 507,402 |
| 2013-02-25 | 2013-02-21 | 6.337 | 83,933 | +11,008 | 0.02% | 531,922 |
| 2013-02-22 | 2013-02-20 | 6.308 | 72,925 | +23,391 | 0.02% | 460,040 |
| 2013-02-21 | 2013-02-19 | 6.410 | 49,534 | +5,504 | 0.01% | 317,520 |
| 2013-02-20 | 2013-02-18 | 7.122 | 44,030 | +4,128 | 0.01% | 313,598 |
| 2013-02-19 | 2013-02-15 | 7.122 | 39,902 | +5,503 | 0.01% | 284,197 |
| 2013-02-18 | 2013-02-14 | 7.006 | 34,399 | +2,752 | 0.01% | 241,003 |
| 2013-02-15 | 2013-02-08 | 6.962 | 31,647 | +8,256 | 0.01% | 220,342 |
| 2013-02-14 | 2013-02-07 | 6.919 | 23,391 | +5,504 | 0.01% | 161,840 |
| 2013-02-08 | 2013-02-06 | 6.904 | 17,887 | +2,752 | 0.01% | 123,498 |
| 2013-02-07 | 2013-02-05 | 6.933 | 15,135 | +4,127 | 0.00% | 104,937 |
| 2013-02-06 | 2013-02-04 | 6.948 | 11,008 | +2,752 | 0.00% | 76,483 |
| 2013-02-05 | 2013-02-01 | 6.861 | 8,256 | +1,376 | 0.00% | 56,642 |
| 2013-02-04 | 2013-01-31 | 6.803 | 6,880 | +1,376 | 0.00% | 46,802 |
| 2013-02-01 | 2013-01-30 | 6.788 | 5,504 | +1,376 | 0.00% | 37,362 |
| 2013-01-31 | 2013-01-29 | 6.105 | 4,128 | +1,376 | 0.00% | 25,201 |
| 2013-01-30 | 2013-01-28 | 6.018 | 2,752 | +1,376 | 0.00% | 16,561 |
| 2013-01-29 | 2013-01-25 | 5.640 | 1,376 | -8,256 | 0.00% | 7,760 |
| 2013-01-28 | 2013-01-24 | 5.742 | 9,632 | -1,376 | 0.00% | 55,302 |
| 2013-01-11 | 2013-01-09 | 5.218 | 11,008 | +5,504 | 0.00% | 57,442 |
| 2013-01-10 | 2013-01-08 | 5.247 | 5,504 | +2,752 | 0.00% | 28,881 |
| 2013-01-07 | 2013-01-03 | 5.654 | 2,752 | -1,376 | 0.00% | 15,561 |
| 2012-12-28 | 2012-12-24 | 4.855 | 4,128 | +1,376 | 0.00% | 20,041 |
| 2012-12-27 | 2012-12-20 | 4.840 | 2,752 | +1,376 | 0.00% | 13,321 |
| 2012-12-21 | 2012-12-19 | 4.840 | 1,376 | +1,376 | 0.00% | 6,660 |
| 2012-06-12 | 2012-06-08 | 4.099 | 0 | -9,632 | ||
| 2012-05-24 | 2012-05-22 | 4.273 | 9,632 | +4,128 | 0.00% | 41,162 |
| 2012-05-23 | 2012-05-21 | 4.157 | 5,504 | +4,128 | 0.00% | 22,881 |
| 2012-05-22 | 2012-05-18 | 4.084 | 1,376 | +1,376 | 0.00% | 5,620 |
| 2012-02-16 | 2012-02-14 | 3.576 | 0 | -41,616 | ||
| 2012-02-15 | 2012-02-13 | 3.590 | 41,616 | +41,616 | 0.01% | 149,419 |
| 2011-09-12 | 2011-09-08 | 4.171 | 0 | -4,027 | ||
| 2011-09-01 | 2011-08-30 | 4.469 | 4,027 | +4,027 | 0.00% | 17,998 |
| 2011-08-31 | 2011-08-29 | 4.350 | 0 | -2,685 | ||
| 2011-08-30 | 2011-08-26 | 4.469 | 2,685 | -1,342 | 0.00% | 12,000 |
| 2011-08-29 | 2011-08-25 | 4.037 | 4,027 | +4,027 | 0.00% | 16,258 |
| 2011-05-20 | 2011-05-18 | 6.347 | 0 | -1,342 | ||
| 2011-05-04 | 2011-04-29 | 6.555 | 1,342 | +1,342 | 0.00% | 8,797 |
| 2011-04-26 | 2011-04-20 | 6.853 | 0 | -10,740 | ||
| 2011-04-21 | 2011-04-19 | 6.987 | 10,740 | +10,740 | 0.00% | 75,042 |
| 2011-04-15 | 2011-04-13 | 7.047 | 0 | -4,027 | ||
| 2011-04-14 | 2011-04-12 | 7.002 | 4,027 | -4,028 | 0.00% | 28,197 |
| 2011-04-12 | 2011-04-08 | 7.300 | 8,055 | +4,028 | 0.00% | 58,802 |
| 2011-04-11 | 2011-04-07 | 7.002 | 4,027 | +4,027 | 0.00% | 28,197 |
| 2011-01-28 | 2011-01-26 | 6.163 | 0 | -1,334 | ||
| 2011-01-27 | 2011-01-25 | 5.923 | 1,334 | -1,333 | 0.00% | 7,902 |
| 2011-01-26 | 2011-01-24 | 5.998 | 2,667 | -1,334 | 0.00% | 15,998 |
| 2011-01-21 | 2011-01-19 | 6.193 | 4,001 | +4,001 | 0.00% | 24,779 |
| 2011-01-20 | 2011-01-18 | 6.028 | 0 | -2,667 | ||
| 2011-01-17 | 2011-01-13 | 6.328 | 2,667 | -1,334 | 0.00% | 16,877 |
| 2011-01-07 | 2011-01-05 | 6.073 | 4,001 | +1,334 | 0.00% | 24,299 |
| 2011-01-06 | 2011-01-04 | 5.608 | 2,667 | +1,333 | 0.00% | 14,958 |
| 2011-01-05 | 2011-01-03 | 5.668 | 1,334 | +1,334 | 0.00% | 7,562 |
| 2010-07-16 | 2010-07-14 | 6.463 | 0 | -1,334 | ||
| 2010-07-14 | 2010-07-12 | 6.598 | 1,334 | +1,334 | 0.00% | 8,802 |
| 2010-06-30 | 2010-06-28 | 6.673 | 0 | -1,334 | ||
| 2010-06-29 | 2010-06-25 | 6.778 | 1,334 | -1,333 | 0.00% | 9,042 |
| 2010-06-24 | 2010-06-22 | 6.703 | 2,667 | +1,333 | 0.00% | 17,877 |
| 2010-06-23 | 2010-06-21 | 6.718 | 1,334 | -1,333 | 0.00% | 8,962 |
| 2010-06-18 | 2010-06-15 | 6.883 | 2,667 | +2,667 | 0.00% | 18,357 |
| 2009-11-18 | 2009-11-16 | 4.749 | 0 | -4,699,164 | ||
| 2009-11-17 | 2009-11-13 | 4.975 | 4,699,164 | +4,699,164 | 2.44% | 23,377,201 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy