History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-10-09 | 2025-10-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-08 | 2025-10-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-09-30 | 2025-09-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-25 | 2025-09-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-24 | 2025-09-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-19 | 2025-09-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-17 | 2025-09-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-16 | 2025-09-12 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-15 | 2025-09-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-12 | 2025-09-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-10 | 2025-09-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-08 | 2025-09-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-29 | 2025-08-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-28 | 2025-08-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-27 | 2025-08-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-21 | 2025-08-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-20 | 2025-08-18 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-13 | 2025-08-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-11 | 2025-08-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-08 | 2025-08-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-08-06 | 2025-08-04 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-04 | 2025-07-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-07-31 | 2025-07-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-21 | 2025-07-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-17 | 2025-07-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-16 | 2025-07-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-15 | 2025-07-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-07-08 | 2025-07-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-26 | 2025-06-24 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-25 | 2025-06-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-06-24 | 2025-06-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-20 | 2025-06-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-19 | 2025-06-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-17 | 2025-06-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-06-11 | 2025-06-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-29 | 2025-05-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-05-23 | 2025-05-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-22 | 2025-05-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-07 | 2025-05-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-06 | 2025-04-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-28 | 2025-04-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-15 | 2025-04-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-14 | 2025-04-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-11 | 2025-04-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-10 | 2025-04-08 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-02 | 2025-03-31 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-01 | 2025-03-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-24 | 2025-03-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-07 | 2025-03-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-03 | 2025-02-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-20 | 2025-02-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-02-19 | 2025-02-17 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-18 | 2025-02-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-17 | 2025-02-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-14 | 2025-02-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-11 | 2025-02-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-02-10 | 2025-02-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-07 | 2025-02-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-06 | 2025-02-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-02-05 | 2025-02-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-24 | 2025-01-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-23 | 2025-01-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-22 | 2025-01-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-21 | 2025-01-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-20 | 2025-01-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-14 | 2025-01-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-01-13 | 2025-01-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-01-08 | 2025-01-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-02 | 2024-12-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-30 | 2024-12-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-27 | 2024-12-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-19 | 2024-12-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-17 | 2024-12-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-09 | 2024-12-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-06 | 2024-12-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-02 | 2024-11-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-11-28 | 2024-11-26 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-25 | 2024-11-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-19 | 2024-11-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-15 | 2024-11-13 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-14 | 2024-11-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-11 | 2024-11-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-05 | 2024-11-01 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-10-28 | 2024-10-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-25 | 2024-10-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-23 | 2024-10-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-22 | 2024-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-15 | 2024-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-09 | 2024-10-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-08 | 2024-10-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 30,000 | -96,000 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.475 | 126,000 | +96,000 | 0.02% | 59,850 |
| 2022-04-26 | 2022-04-22 | 1.290 | 30,000 | -8,000 | 0.00% | 38,700 |
| 2022-04-25 | 2022-04-21 | 1.050 | 38,000 | +8,000 | 0.01% | 39,900 |
| 2020-06-23 | 2020-06-19 | 1.883 | 30,000 | +202 | 0.00% | 56,480 |
| 2019-11-26 | 2019-11-22 | 2.406 | 29,798 | -85,422 | 0.00% | 71,699 |
| 2019-10-31 | 2019-10-29 | 2.406 | 115,220 | -125,154 | 0.02% | 277,239 |
| 2019-10-23 | 2019-10-21 | 2.467 | 240,374 | -87,408 | 0.03% | 592,901 |
| 2019-10-09 | 2019-10-04 | 2.618 | 327,782 | +297,984 | 0.04% | 857,999 |
| 2019-06-21 | 2019-06-19 | 3.336 | 29,798 | +2,101 | 0.00% | 99,408 |
| 2019-03-11 | 2019-03-07 | 3.249 | 27,697 | -18,465 | 0.00% | 89,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 46,162 | +18,465 | 0.01% | 153,000 |
| 2018-06-07 | 2018-06-05 | 5.946 | 27,697 | +2,622 | 0.00% | 164,691 |
| 2018-06-01 | 2018-05-30 | 5.970 | 25,075 | -33,433 | 0.00% | 149,700 |
| 2018-05-25 | 2018-05-23 | 6.042 | 58,508 | +13,373 | 0.01% | 353,498 |
| 2018-05-24 | 2018-05-21 | 6.054 | 45,135 | -13,373 | 0.01% | 273,240 |
| 2018-05-23 | 2018-05-18 | 6.102 | 58,508 | +5,015 | 0.01% | 356,998 |
| 2018-05-21 | 2018-05-17 | 6.126 | 53,493 | +15,045 | 0.01% | 327,678 |
| 2018-05-18 | 2018-05-16 | 6.126 | 38,448 | +13,373 | 0.01% | 235,518 |
| 2018-05-17 | 2018-05-15 | 6.090 | 25,075 | -13,373 | 0.00% | 152,700 |
| 2018-05-16 | 2018-05-14 | 5.982 | 38,448 | +13,373 | 0.01% | 229,998 |
| 2018-05-02 | 2018-04-27 | 5.456 | 25,075 | -30,090 | 0.00% | 136,800 |
| 2018-04-30 | 2018-04-26 | 5.719 | 55,165 | +6,687 | 0.01% | 315,480 |
| 2018-04-27 | 2018-04-25 | 5.886 | 48,478 | +1,671 | 0.01% | 285,358 |
| 2018-04-26 | 2018-04-24 | 5.755 | 46,807 | +21,732 | 0.01% | 269,362 |
| 2018-04-25 | 2018-04-23 | 5.683 | 25,075 | -28,418 | 0.00% | 142,500 |
| 2018-04-24 | 2018-04-20 | 5.827 | 53,493 | +6,686 | 0.01% | 311,678 |
| 2018-04-23 | 2018-04-19 | 5.982 | 46,807 | +3,344 | 0.01% | 280,002 |
| 2018-04-20 | 2018-04-18 | 5.994 | 43,463 | +3,343 | 0.01% | 260,518 |
| 2018-04-19 | 2018-04-17 | 6.030 | 40,120 | +10,030 | 0.01% | 241,920 |
| 2018-04-18 | 2018-04-16 | 5.982 | 30,090 | +5,015 | 0.01% | 180,000 |
| 2018-04-16 | 2018-04-12 | 6.018 | 25,075 | -3,343 | 0.00% | 150,900 |
| 2018-04-12 | 2018-04-10 | 6.221 | 28,418 | +3,343 | 0.01% | 176,798 |
| 2018-04-09 | 2018-04-04 | 6.197 | 25,075 | -1,672 | 0.00% | 155,400 |
| 2018-04-06 | 2018-04-03 | 6.066 | 26,747 | +1,672 | 0.00% | 162,242 |
| 2018-03-29 | 2018-03-27 | 4.726 | 25,075 | -334,333 | 0.00% | 118,500 |
| 2018-03-28 | 2018-03-26 | 4.678 | 359,408 | +334,333 | 0.07% | 1,681,299 |
| 2017-10-03 | 2017-09-28 | 3.697 | 25,075 | -13,373 | 0.00% | 92,700 |
| 2017-09-29 | 2017-09-27 | 3.745 | 38,448 | +13,373 | 0.01% | 143,979 |
| 2017-08-15 | 2017-08-11 | 3.709 | 25,075 | -8,358 | 0.00% | 93,000 |
| 2017-08-14 | 2017-08-10 | 3.733 | 33,433 | -8,359 | 0.01% | 124,799 |
| 2017-08-09 | 2017-08-07 | 3.996 | 41,792 | +8,359 | 0.01% | 167,001 |
| 2017-08-08 | 2017-08-04 | 4.164 | 33,433 | +8,358 | 0.01% | 139,199 |
| 2017-07-28 | 2017-07-26 | 4.522 | 25,075 | -8,358 | 0.00% | 113,400 |
| 2017-07-21 | 2017-07-19 | 4.175 | 33,433 | -66,867 | 0.01% | 139,599 |
| 2017-07-19 | 2017-07-17 | 4.187 | 100,300 | +75,225 | 0.02% | 420,000 |
| 2017-07-07 | 2017-07-05 | 3.601 | 25,075 | -50,150 | 0.00% | 90,300 |
| 2017-07-06 | 2017-07-04 | 3.242 | 75,225 | -16,717 | 0.01% | 243,900 |
| 2017-07-05 | 2017-07-03 | 3.218 | 91,942 | +16,717 | 0.02% | 295,901 |
| 2017-06-07 | 2017-06-05 | 3.756 | 75,225 | +25,075 | 0.01% | 282,520 |
| 2017-06-06 | 2017-06-02 | 3.743 | 50,150 | +2,702 | 0.01% | 187,712 |
| 2017-05-31 | 2017-05-26 | 3.730 | 47,448 | +23,724 | 0.01% | 176,999 |
| 2016-08-16 | 2016-08-12 | 3.794 | 23,724 | -15,816 | 0.00% | 89,999 |
| 2016-08-11 | 2016-08-09 | 3.642 | 39,540 | +15,816 | 0.01% | 143,999 |
| 2016-05-16 | 2016-05-12 | 3.703 | 23,724 | +1,199 | 0.00% | 87,839 |
| 2015-11-11 | 2015-11-09 | 4.622 | 22,525 | -4,505 | 0.00% | 104,100 |
| 2015-11-10 | 2015-11-06 | 4.715 | 27,030 | +4,505 | 0.01% | 127,439 |
| 2015-06-11 | 2015-06-09 | 5.687 | 22,525 | -39,044 | 0.00% | 128,099 |
| 2015-06-09 | 2015-06-05 | 6.253 | 61,569 | +2,165 | 0.01% | 385,001 |
| 2015-04-21 | 2015-04-17 | 6.722 | 59,404 | -1,448 | 0.01% | 399,343 |
| 2015-04-16 | 2015-04-14 | 6.571 | 60,852 | +1,448 | 0.01% | 399,837 |
| 2015-04-02 | 2015-03-31 | 5.453 | 59,404 | -27,528 | 0.01% | 323,902 |
| 2015-04-01 | 2015-03-30 | 5.439 | 86,932 | +27,528 | 0.02% | 472,800 |
| 2014-04-29 | 2014-04-25 | 4.026 | 59,404 | +1,761 | 0.01% | 239,148 |
| 2013-05-07 | 2013-05-03 | 5.519 | 57,643 | -61,862 | 0.02% | 318,158 |
| 2013-05-03 | 2013-04-30 | 5.591 | 119,505 | -22,495 | 0.03% | 668,102 |
| 2013-05-02 | 2013-04-29 | 5.363 | 142,000 | -52,019 | 0.04% | 761,541 |
| 2013-04-24 | 2013-04-22 | 5.451 | 194,019 | +4,139 | 0.05% | 1,057,559 |
| 2013-04-15 | 2013-04-11 | 5.233 | 189,880 | +133,466 | 0.05% | 993,598 |
| 2013-02-25 | 2013-02-21 | 6.337 | 56,414 | -15,135 | 0.02% | 357,522 |
| 2013-02-22 | 2013-02-20 | 6.308 | 71,549 | +8,256 | 0.02% | 451,359 |
| 2013-02-14 | 2013-02-07 | 6.919 | 63,293 | -31,647 | 0.02% | 437,917 |
| 2013-02-07 | 2013-02-05 | 6.933 | 94,940 | -6,880 | 0.03% | 658,259 |
| 2013-02-05 | 2013-02-01 | 6.861 | 101,820 | +6,880 | 0.03% | 698,561 |
| 2013-01-30 | 2013-01-28 | 6.018 | 94,940 | -6,880 | 0.03% | 571,319 |
| 2013-01-28 | 2013-01-24 | 5.742 | 101,820 | -13,759 | 0.03% | 584,601 |
| 2013-01-24 | 2013-01-22 | 5.523 | 115,579 | +9,631 | 0.03% | 638,398 |
| 2013-01-23 | 2013-01-21 | 5.378 | 105,948 | -20,639 | 0.03% | 569,801 |
| 2013-01-14 | 2013-01-10 | 5.349 | 126,587 | -15,135 | 0.04% | 677,121 |
| 2012-12-05 | 2012-12-03 | 5.000 | 141,722 | +20,639 | 0.04% | 708,639 |
| 2012-11-30 | 2012-11-28 | 4.651 | 121,083 | +1,376 | 0.03% | 563,199 |
| 2012-11-29 | 2012-11-27 | 4.608 | 119,707 | +20,639 | 0.03% | 551,579 |
| 2012-11-27 | 2012-11-23 | 4.244 | 99,068 | +27,519 | 0.03% | 420,480 |
| 2012-11-23 | 2012-11-21 | 4.186 | 71,549 | +13,759 | 0.02% | 299,520 |
| 2012-11-22 | 2012-11-20 | 4.186 | 57,790 | +1,376 | 0.02% | 241,921 |
| 2012-08-21 | 2012-08-17 | 4.084 | 56,414 | -13,759 | 0.02% | 230,421 |
| 2012-04-16 | 2012-04-12 | 4.469 | 70,173 | +1,707 | 0.02% | 313,631 |
| 2012-03-29 | 2012-03-27 | 4.484 | 68,466 | -20,137 | 0.02% | 307,022 |
| 2011-07-05 | 2011-06-30 | 5.885 | 88,603 | +20,137 | 0.03% | 521,403 |
| 2011-04-06 | 2011-04-01 | 7.300 | 68,466 | -13,424 | 0.02% | 499,803 |
| 2011-04-04 | 2011-03-31 | 7.419 | 81,890 | +6,712 | 0.02% | 607,558 |
| 2011-03-30 | 2011-03-28 | 6.748 | 75,178 | +490 | 0.02% | 507,309 |
| 2010-05-25 | 2010-05-20 | 6.482 | 74,688 | +393 | 0.03% | 484,147 |
| 2010-05-13 | 2010-05-11 | 6.769 | 74,295 | -6,634 | 0.03% | 502,879 |
| 2010-05-10 | 2010-05-06 | 6.859 | 80,929 | +6,634 | 0.04% | 555,103 |
| 2010-04-01 | 2010-03-30 | 7.703 | 74,295 | -33,168 | 0.03% | 572,319 |
| 2010-03-31 | 2010-03-29 | 7.643 | 107,463 | -6,633 | 0.05% | 821,344 |
| 2010-03-30 | 2010-03-26 | 7.703 | 114,096 | +19,900 | 0.05% | 878,920 |
| 2010-03-29 | 2010-03-25 | 7.583 | 94,196 | +19,901 | 0.04% | 714,263 |
| 2010-03-24 | 2010-03-22 | 7.115 | 74,295 | -9,287 | 0.03% | 528,639 |
| 2010-03-12 | 2010-03-10 | 7.010 | 83,582 | -6,633 | 0.04% | 585,900 |
| 2010-03-08 | 2010-03-04 | 6.980 | 90,215 | +9,286 | 0.04% | 629,677 |
| 2010-03-05 | 2010-03-03 | 6.904 | 80,929 | +6,634 | 0.04% | 558,763 |
| 2010-03-04 | 2010-03-02 | 6.754 | 74,295 | -19,901 | 0.03% | 501,759 |
| 2010-03-03 | 2010-03-01 | 6.347 | 94,196 | +3,981 | 0.04% | 597,823 |
| 2010-01-20 | 2010-01-18 | 6.120 | 90,215 | +13,267 | 0.04% | 552,157 |
| 2010-01-18 | 2010-01-14 | 6.588 | 76,948 | -22,554 | 0.03% | 506,917 |
| 2010-01-15 | 2010-01-13 | 6.512 | 99,502 | +7,960 | 0.04% | 647,998 |
| 2010-01-14 | 2010-01-12 | 6.362 | 91,542 | -9,287 | 0.04% | 582,359 |
| 2009-12-14 | 2009-12-10 | 6.301 | 100,829 | -9,287 | 0.04% | 635,360 |
| 2009-12-11 | 2009-12-09 | 6.723 | 110,116 | +14,594 | 0.05% | 740,361 |
| 2009-11-26 | 2009-11-24 | 5.879 | 95,522 | +19,900 | 0.04% | 561,599 |
| 2009-11-19 | 2009-11-17 | 4.960 | 75,622 | -18,574 | 0.04% | 375,061 |
| 2009-11-18 | 2009-11-16 | 4.749 | 94,196 | +18,574 | 0.05% | 447,302 |
| 2009-11-16 | 2009-11-12 | 5.126 | 75,622 | -18,574 | 0.04% | 387,601 |
| 2009-11-11 | 2009-11-09 | 4.764 | 94,196 | +6,634 | 0.05% | 448,722 |
| 2009-10-29 | 2009-10-27 | 5.171 | 87,562 | +31,841 | 0.05% | 452,760 |
| 2009-10-28 | 2009-10-23 | 4.975 | 55,721 | +19,900 | 0.03% | 277,198 |
| 2009-10-08 | 2009-10-06 | 4.372 | 35,821 | -2,653 | 0.02% | 156,601 |
| 2009-09-14 | 2009-09-10 | 4.673 | 38,474 | +15,920 | 0.02% | 179,799 |
| 2009-08-20 | 2009-08-18 | 3.166 | 22,554 | +2,654 | 0.01% | 71,400 |
| 2009-08-07 | 2009-08-05 | 2.894 | 19,900 | -10,614 | 0.01% | 57,599 |
| 2009-08-06 | 2009-08-04 | 2.955 | 30,514 | -15,920 | 0.02% | 90,160 |
| 2009-07-30 | 2009-07-28 | 2.759 | 46,434 | +26,534 | 0.02% | 128,099 |
| 2009-06-11 | 2009-06-09 | 2.578 | 19,900 | -19,901 | 0.01% | 51,299 |
| 2009-06-09 | 2009-06-05 | 2.186 | 39,801 | +19,901 | 0.02% | 87,000 |
| 2009-05-08 | 2009-05-06 | 2.369 | 19,900 | +272 | 0.01% | 47,145 |
| 2009-05-07 | 2009-05-05 | 2.125 | 19,628 | -181,885 | 0.01% | 41,700 |
| 2009-05-06 | 2009-05-04 | 1.528 | 201,513 | +77,203 | 0.11% | 308,000 |
| 2009-05-05 | 2009-04-30 | 1.391 | 124,310 | +39,256 | 0.07% | 172,900 |
| 2009-05-04 | 2009-04-29 | 1.391 | 85,054 | +45,798 | 0.05% | 118,300 |
| 2009-04-30 | 2009-04-28 | 1.284 | 39,256 | +19,628 | 0.02% | 50,400 |
| 2009-04-22 | 2009-04-20 | 1.590 | 19,628 | -5,234 | 0.01% | 31,200 |
| 2009-04-20 | 2009-04-16 | 1.330 | 24,862 | +5,234 | 0.01% | 33,060 |
| 2008-10-14 | 2008-10-10 | 1.376 | 19,628 | -23,553 | 0.01% | 27,000 |
| 2008-09-30 | 2008-09-26 | 1.483 | 43,181 | +23,553 | 0.03% | 64,020 |
| 2008-04-21 | 2008-04-17 | 4.224 | 19,628 | +453 | 0.01% | 82,914 |
| 2008-02-27 | 2008-02-25 | 4.381 | 19,175 | -38,350 | 0.01% | 84,000 |
| 2008-02-26 | 2008-02-22 | 4.537 | 57,525 | +12,784 | 0.04% | 261,001 |
| 2008-02-21 | 2008-02-19 | 4.037 | 44,741 | -31,959 | 0.03% | 180,598 |
| 2008-01-23 | 2008-01-21 | 4.428 | 76,700 | +31,959 | 0.05% | 339,602 |
| 2008-01-21 | 2008-01-17 | 4.803 | 44,741 | -12,784 | 0.03% | 214,898 |
| 2007-12-14 | 2007-12-12 | 5.429 | 57,525 | -12,783 | 0.04% | 312,301 |
| 2007-12-13 | 2007-12-11 | 5.398 | 70,308 | +19,175 | 0.04% | 379,500 |
| 2007-12-11 | 2007-12-07 | 5.836 | 51,133 | +19,175 | 0.03% | 298,399 |
| 2007-11-16 | 2007-11-14 | 7.025 | 31,958 | +6,391 | 0.02% | 224,499 |
| 2007-11-14 | 2007-11-12 | 7.447 | 25,567 | +6,392 | 0.02% | 190,403 |
| 2007-11-08 | 2007-11-06 | 7.651 | 19,175 | +6,392 | 0.01% | 146,701 |
| 2007-10-26 | 2007-10-24 | 8.104 | 12,783 | +6,391 | 0.01% | 103,598 |
| 2007-10-25 | 2007-10-23 | 8.183 | 6,392 | -6,391 | 0.00% | 52,303 |
| 2007-10-24 | 2007-10-22 | 7.823 | 12,783 | -12,784 | 0.01% | 99,998 |
| 2007-09-04 | 2007-08-31 | 6.070 | 25,567 | +25,567 | 0.02% | 155,203 |
| 2007-08-31 | 2007-08-29 | 5.977 | 0 | -6,392 | ||
| 2007-08-29 | 2007-08-27 | 6.164 | 6,392 | +6,392 | 0.01% | 39,402 |
| 2007-07-19 | 2007-07-17 | 5.335 | 0 | -46,020 | ||
| 2007-07-18 | 2007-07-16 | 6.102 | 46,020 | +26,845 | 0.04% | 280,801 |
| 2007-07-17 | 2007-07-13 | 5.022 | 19,175 | -6,392 | 0.02% | 96,300 |
| 2007-07-16 | 2007-07-12 | 5.179 | 25,567 | +3,835 | 0.02% | 132,402 |
| 2007-07-09 | 2007-07-05 | 5.210 | 21,732 | -31,958 | 0.02% | 113,222 |
| 2007-07-05 | 2007-07-03 | 5.226 | 53,690 | +53,690 | 0.04% | 280,561 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy