History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,252,000 | +0 | 0.43% | 721,944 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,252,000 | +0 | 0.43% | 715,440 |
| 2025-10-10 | 2025-10-08 | 0.218 | 3,252,000 | +0 | 0.43% | 708,936 |
| 2025-10-09 | 2025-10-06 | 0.229 | 3,252,000 | +2,000 | 0.43% | 744,708 |
| 2025-09-29 | 2025-09-25 | 0.231 | 3,250,000 | +92,000 | 0.43% | 750,750 |
| 2025-09-15 | 2025-09-11 | 0.229 | 3,158,000 | +270,000 | 0.42% | 723,182 |
| 2025-09-01 | 2025-08-28 | 0.205 | 2,888,000 | -2,000 | 0.39% | 592,040 |
| 2025-08-29 | 2025-08-27 | 0.205 | 2,890,000 | +2,000 | 0.39% | 592,450 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,888,000 | -2,000 | 0.39% | 606,480 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,890,000 | +100,000 | 0.39% | 578,000 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,790,000 | +2,000 | 0.37% | 555,210 |
| 2025-06-18 | 2025-06-16 | 0.185 | 2,788,000 | -8,000 | 0.37% | 515,780 |
| 2025-05-21 | 2025-05-19 | 0.184 | 2,796,000 | -8,000 | 0.37% | 514,464 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,804,000 | +4,000 | 0.37% | 588,840 |
| 2025-03-18 | 2025-03-14 | 0.196 | 2,800,000 | +44,000 | 0.37% | 548,800 |
| 2025-03-17 | 2025-03-13 | 0.182 | 2,756,000 | +460,000 | 0.37% | 501,592 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,296,000 | +20,000 | 0.31% | 433,944 |
| 2025-03-13 | 2025-03-11 | 0.185 | 2,276,000 | -76,000 | 0.30% | 421,060 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,352,000 | +74,000 | 0.31% | 430,416 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,278,000 | +344,000 | 0.30% | 432,820 |
| 2025-03-10 | 2025-03-06 | 0.201 | 1,934,000 | +44,000 | 0.26% | 388,734 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,890,000 | +62,000 | 0.25% | 395,010 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,828,000 | +2,000 | 0.24% | 365,600 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,826,000 | -50,000 | 0.24% | 383,460 |
| 2025-03-04 | 2025-02-28 | 0.229 | 1,876,000 | -34,000 | 0.25% | 429,604 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,910,000 | +378,000 | 0.26% | 439,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,532,000 | -8,000 | 0.20% | 352,360 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,540,000 | +6,000 | 0.21% | 344,960 |
| 2025-02-20 | 2025-02-18 | 0.213 | 1,534,000 | +2,000 | 0.20% | 326,742 |
| 2025-02-19 | 2025-02-17 | 0.211 | 1,532,000 | +74,000 | 0.20% | 323,252 |
| 2025-02-12 | 2025-02-10 | 0.233 | 1,458,000 | +60,000 | 0.19% | 339,714 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,398,000 | +76,000 | 0.19% | 335,520 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,322,000 | +2,000 | 0.18% | 290,840 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,320,000 | +50,000 | 0.18% | 298,320 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,270,000 | -2,000 | 0.17% | 287,020 |
| 2024-12-16 | 2024-12-12 | 0.232 | 1,272,000 | +44,000 | 0.17% | 295,104 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,228,000 | -850,000 | 0.16% | 294,720 |
| 2024-11-20 | 2024-11-18 | 0.243 | 2,078,000 | +90,000 | 0.28% | 504,954 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,988,000 | -40,000 | 0.27% | 546,700 |
| 2024-11-12 | 2024-11-08 | 0.265 | 2,028,000 | +30,000 | 0.27% | 537,420 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,998,000 | -26,000 | 0.27% | 599,400 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,024,000 | -2,000 | 0.27% | 477,664 |
| 2024-11-06 | 2024-11-04 | 0.239 | 2,026,000 | -86,000 | 0.27% | 484,214 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,112,000 | -14,000 | 0.28% | 528,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,126,000 | +10,000 | 0.28% | 563,390 |
| 2024-10-22 | 2024-10-18 | 0.270 | 2,116,000 | +30,000 | 0.28% | 571,320 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,086,000 | +40,000 | 0.28% | 636,230 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,046,000 | -12,000 | 0.27% | 634,260 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,058,000 | +350,000 | 0.27% | 596,820 |
| 2024-10-10 | 2024-10-08 | 0.335 | 1,708,000 | +500,000 | 0.23% | 572,180 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,208,000 | -18,000 | 0.16% | 501,320 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,226,000 | -8,000 | 0.16% | 521,050 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,234,000 | -62,000 | 0.16% | 567,640 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,296,000 | -100,000 | 0.17% | 615,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,396,000 | -168,000 | 0.19% | 390,880 |
| 2024-09-30 | 2024-09-26 | 0.208 | 1,564,000 | -38,000 | 0.21% | 325,312 |
| 2024-09-27 | 2024-09-25 | 0.204 | 1,602,000 | +8,000 | 0.21% | 326,808 |
| 2024-09-20 | 2024-09-17 | 0.173 | 1,594,000 | +112,000 | 0.21% | 275,762 |
| 2024-09-09 | 2024-09-04 | 0.179 | 1,482,000 | -30,000 | 0.20% | 265,278 |
| 2024-08-23 | 2024-08-21 | 0.175 | 1,512,000 | -20,000 | 0.20% | 264,600 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,532,000 | +10,000 | 0.20% | 268,100 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,522,000 | -42,000 | 0.20% | 266,350 |
| 2024-08-20 | 2024-08-16 | 0.176 | 1,564,000 | +58,000 | 0.21% | 275,264 |
| 2024-08-19 | 2024-08-15 | 0.172 | 1,506,000 | +4,000 | 0.20% | 259,032 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,502,000 | +16,000 | 0.20% | 264,352 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,486,000 | -144,000 | 0.20% | 245,190 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,630,000 | +54,000 | 0.22% | 277,100 |
| 2024-07-18 | 2024-07-16 | 0.173 | 1,576,000 | -32,000 | 0.21% | 272,648 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,608,000 | +4,000 | 0.21% | 250,848 |
| 2024-07-15 | 2024-07-11 | 0.164 | 1,604,000 | -24,000 | 0.21% | 263,056 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,628,000 | +12,000 | 0.22% | 276,760 |
| 2024-07-04 | 2024-07-02 | 0.175 | 1,616,000 | -16,000 | 0.22% | 282,800 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,632,000 | -82,000 | 0.22% | 283,968 |
| 2024-06-28 | 2024-06-26 | 0.182 | 1,714,000 | +2,000 | 0.23% | 311,948 |
| 2024-06-26 | 2024-06-24 | 0.182 | 1,712,000 | +20,000 | 0.23% | 311,584 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,692,000 | -56,000 | 0.23% | 321,480 |
| 2024-06-24 | 2024-06-20 | 0.175 | 1,748,000 | -22,000 | 0.23% | 305,900 |
| 2024-06-14 | 2024-06-12 | 0.171 | 1,770,000 | -12,000 | 0.24% | 302,670 |
| 2024-06-12 | 2024-06-07 | 0.172 | 1,782,000 | +32,000 | 0.24% | 306,504 |
| 2024-06-11 | 2024-06-06 | 0.172 | 1,750,000 | +52,000 | 0.23% | 301,000 |
| 2024-06-05 | 2024-06-03 | 0.187 | 1,698,000 | +8,000 | 0.23% | 317,526 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,690,000 | +10,000 | 0.23% | 309,270 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,680,000 | +4,000 | 0.22% | 302,400 |
| 2024-05-31 | 2024-05-29 | 0.188 | 1,676,000 | -48,000 | 0.22% | 315,088 |
| 2024-05-24 | 2024-05-22 | 0.199 | 1,724,000 | +198,000 | 0.23% | 343,076 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,526,000 | +250,000 | 0.20% | 326,564 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,276,000 | -636,000 | 0.17% | 338,140 |
| 2024-05-21 | 2024-05-17 | 0.232 | 1,912,000 | +38,000 | 0.26% | 443,584 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,874,000 | +134,000 | 0.25% | 382,296 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,740,000 | +46,000 | 0.23% | 313,200 |
| 2024-05-16 | 2024-05-13 | 0.179 | 1,694,000 | +8,000 | 0.23% | 303,226 |
| 2024-05-14 | 2024-05-10 | 0.175 | 1,686,000 | +60,000 | 0.23% | 295,050 |
| 2024-05-13 | 2024-05-09 | 0.170 | 1,626,000 | +132,000 | 0.22% | 276,420 |
| 2024-05-08 | 2024-05-06 | 0.173 | 1,494,000 | +20,000 | 0.20% | 258,462 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1,474,000 | +2,000 | 0.20% | 243,210 |
| 2024-04-24 | 2024-04-22 | 0.159 | 1,472,000 | +104,000 | 0.20% | 234,048 |
| 2024-03-25 | 2024-03-21 | 0.178 | 1,368,000 | +12,000 | 0.18% | 243,504 |
| 2024-03-07 | 2024-03-05 | 0.191 | 1,356,000 | +70,000 | 0.18% | 258,996 |
| 2024-01-30 | 2024-01-26 | 0.218 | 1,286,000 | +14,000 | 0.17% | 280,348 |
| 2024-01-23 | 2024-01-19 | 0.217 | 1,272,000 | -18,000 | 0.17% | 276,024 |
| 2024-01-19 | 2024-01-17 | 0.228 | 1,290,000 | +14,000 | 0.17% | 294,120 |
| 2024-01-12 | 2024-01-10 | 0.233 | 1,276,000 | +46,000 | 0.17% | 297,308 |
| 2024-01-11 | 2024-01-09 | 0.250 | 1,230,000 | +8,000 | 0.16% | 307,500 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,222,000 | +86,000 | 0.16% | 354,380 |
| 2023-11-22 | 2023-11-20 | 0.290 | 1,136,000 | +16,000 | 0.15% | 329,440 |
| 2023-11-20 | 2023-11-16 | 0.290 | 1,120,000 | +50,000 | 0.15% | 324,800 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,070,000 | +60,000 | 0.14% | 406,600 |
| 2023-09-12 | 2023-09-07 | 0.385 | 1,010,000 | -18,000 | 0.13% | 388,850 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,028,000 | +82,000 | 0.14% | 411,200 |
| 2023-09-06 | 2023-09-04 | 0.395 | 946,000 | +60,000 | 0.13% | 373,670 |
| 2023-08-28 | 2023-08-24 | 0.410 | 886,000 | +62,000 | 0.12% | 363,260 |
| 2023-08-23 | 2023-08-21 | 0.495 | 824,000 | +12,000 | 0.11% | 407,880 |
| 2023-08-21 | 2023-08-17 | 0.520 | 812,000 | +22,000 | 0.11% | 422,240 |
| 2023-06-15 | 2023-06-13 | 0.600 | 790,000 | -20,000 | 0.11% | 474,000 |
| 2023-06-05 | 2023-06-01 | 0.610 | 810,000 | -10,000 | 0.11% | 494,100 |
| 2023-05-08 | 2023-05-04 | 0.680 | 820,000 | -16,000 | 0.11% | 557,600 |
| 2023-04-14 | 2023-04-12 | 0.700 | 836,000 | +12,000 | 0.11% | 585,200 |
| 2023-04-04 | 2023-03-31 | 0.660 | 824,000 | -6,000 | 0.11% | 543,840 |
| 2023-03-24 | 2023-03-22 | 0.670 | 830,000 | +10,000 | 0.11% | 556,100 |
| 2023-03-23 | 2023-03-21 | 0.660 | 820,000 | +20,000 | 0.11% | 541,200 |
| 2023-03-16 | 2023-03-14 | 0.720 | 800,000 | -20,000 | 0.11% | 576,000 |
| 2023-03-13 | 2023-03-09 | 0.770 | 820,000 | +8,000 | 0.11% | 631,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 812,000 | -10,000 | 0.11% | 649,600 |
| 2023-02-21 | 2023-02-17 | 0.790 | 822,000 | -20,000 | 0.11% | 649,380 |
| 2023-02-20 | 2023-02-16 | 0.770 | 842,000 | -4,000 | 0.11% | 648,340 |
| 2023-02-16 | 2023-02-14 | 0.820 | 846,000 | -6,000 | 0.11% | 693,720 |
| 2023-02-08 | 2023-02-06 | 0.830 | 852,000 | +2,000 | 0.11% | 707,160 |
| 2023-02-06 | 2023-02-02 | 0.890 | 850,000 | +12,000 | 0.11% | 756,500 |
| 2023-02-03 | 2023-02-01 | 0.900 | 838,000 | +10,000 | 0.11% | 754,200 |
| 2023-01-18 | 2023-01-16 | 0.890 | 828,000 | +20,000 | 0.11% | 736,920 |
| 2023-01-17 | 2023-01-13 | 0.940 | 808,000 | +12,000 | 0.11% | 759,520 |
| 2023-01-13 | 2023-01-11 | 0.940 | 796,000 | +24,000 | 0.11% | 748,240 |
| 2022-12-22 | 2022-12-20 | 0.910 | 772,000 | +2,000 | 0.10% | 702,520 |
| 2022-12-01 | 2022-11-29 | 0.900 | 770,000 | -8,000 | 0.10% | 693,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 778,000 | +4,000 | 0.10% | 684,640 |
| 2022-11-18 | 2022-11-16 | 0.830 | 774,000 | +4,000 | 0.10% | 642,420 |
| 2022-06-22 | 2022-06-20 | 1.060 | 770,000 | -30,000 | 0.10% | 816,200 |
| 2022-06-15 | 2022-06-13 | 1.030 | 800,000 | -2,000 | 0.11% | 824,000 |
| 2022-06-14 | 2022-06-10 | 1.070 | 802,000 | +32,000 | 0.11% | 858,140 |
| 2022-03-15 | 2022-03-11 | 1.160 | 770,000 | +4,000 | 0.10% | 893,200 |
| 2022-02-16 | 2022-02-14 | 1.240 | 766,000 | +10,000 | 0.10% | 949,840 |
| 2022-02-07 | 2022-01-31 | 1.270 | 756,000 | +6,000 | 0.10% | 960,120 |
| 2022-01-13 | 2022-01-11 | 1.330 | 750,000 | -8,000 | 0.10% | 997,500 |
| 2022-01-06 | 2022-01-04 | 1.320 | 758,000 | +8,000 | 0.10% | 1,000,560 |
| 2021-11-15 | 2021-11-11 | 1.330 | 750,000 | -10,000 | 0.10% | 997,500 |
| 2021-09-20 | 2021-09-16 | 1.450 | 760,000 | -18,000 | 0.10% | 1,102,000 |
| 2021-09-15 | 2021-09-13 | 1.480 | 778,000 | -10,000 | 0.10% | 1,151,440 |
| 2021-09-13 | 2021-09-09 | 1.500 | 788,000 | -8,000 | 0.11% | 1,182,000 |
| 2021-09-10 | 2021-09-08 | 1.480 | 796,000 | -8,000 | 0.11% | 1,178,080 |
| 2021-08-31 | 2021-08-27 | 1.410 | 804,000 | -20,000 | 0.11% | 1,133,640 |
| 2021-07-29 | 2021-07-27 | 1.420 | 824,000 | +10,000 | 0.11% | 1,170,080 |
| 2021-07-27 | 2021-07-23 | 1.540 | 814,000 | +10,000 | 0.11% | 1,253,560 |
| 2021-07-22 | 2021-07-20 | 1.540 | 804,000 | -36,000 | 0.11% | 1,238,160 |
| 2021-07-14 | 2021-07-12 | 1.560 | 840,000 | +36,000 | 0.11% | 1,310,400 |
| 2021-05-31 | 2021-05-27 | 1.610 | 804,000 | -10,000 | 0.11% | 1,294,440 |
| 2021-04-01 | 2021-03-30 | 1.640 | 814,000 | +2,000 | 0.11% | 1,334,960 |
| 2021-03-10 | 2021-03-08 | 1.700 | 812,000 | +4,000 | 0.11% | 1,380,400 |
| 2021-03-08 | 2021-03-04 | 1.780 | 808,000 | -20,000 | 0.11% | 1,438,240 |
| 2021-02-24 | 2021-02-22 | 1.880 | 828,000 | -16,000 | 0.11% | 1,556,640 |
| 2021-02-23 | 2021-02-19 | 1.810 | 844,000 | -10,000 | 0.11% | 1,527,640 |
| 2021-02-19 | 2021-02-17 | 1.690 | 854,000 | +16,000 | 0.11% | 1,443,260 |
| 2021-02-05 | 2021-02-03 | 1.660 | 838,000 | +20,000 | 0.11% | 1,391,080 |
| 2021-02-04 | 2021-02-02 | 1.640 | 818,000 | -4,000 | 0.11% | 1,341,520 |
| 2021-02-01 | 2021-01-28 | 1.700 | 822,000 | -94,000 | 0.11% | 1,397,400 |
| 2021-01-28 | 2021-01-26 | 1.720 | 916,000 | -36,000 | 0.12% | 1,575,520 |
| 2021-01-27 | 2021-01-25 | 1.730 | 952,000 | +18,000 | 0.13% | 1,646,960 |
| 2021-01-22 | 2021-01-20 | 1.770 | 934,000 | +2,000 | 0.12% | 1,653,180 |
| 2021-01-21 | 2021-01-19 | 1.700 | 932,000 | +2,000 | 0.12% | 1,584,400 |
| 2021-01-08 | 2021-01-06 | 1.640 | 930,000 | -74,000 | 0.12% | 1,525,200 |
| 2021-01-07 | 2021-01-05 | 1.650 | 1,004,000 | -20,000 | 0.13% | 1,656,600 |
| 2021-01-06 | 2021-01-04 | 1.640 | 1,024,000 | -16,000 | 0.14% | 1,679,360 |
| 2021-01-05 | 2020-12-31 | 1.610 | 1,040,000 | +16,000 | 0.14% | 1,674,400 |
| 2020-12-30 | 2020-12-28 | 1.590 | 1,024,000 | -24,000 | 0.14% | 1,628,160 |
| 2020-12-29 | 2020-12-24 | 1.610 | 1,048,000 | -20,000 | 0.14% | 1,687,280 |
| 2020-12-14 | 2020-12-10 | 1.690 | 1,068,000 | +22,000 | 0.14% | 1,804,920 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,046,000 | -30,000 | 0.14% | 1,809,580 |
| 2020-11-27 | 2020-11-25 | 1.720 | 1,076,000 | +32,000 | 0.14% | 1,850,720 |
| 2020-11-23 | 2020-11-19 | 1.640 | 1,044,000 | +20,000 | 0.14% | 1,712,160 |
| 2020-11-19 | 2020-11-17 | 1.620 | 1,024,000 | +10,000 | 0.14% | 1,658,880 |
| 2020-10-30 | 2020-10-28 | 1.580 | 1,014,000 | -2,000 | 0.14% | 1,602,120 |
| 2020-09-22 | 2020-09-18 | 1.630 | 1,016,000 | +12,000 | 0.14% | 1,656,080 |
| 2020-09-09 | 2020-09-07 | 1.620 | 1,004,000 | +20,000 | 0.13% | 1,626,480 |
| 2020-09-04 | 2020-09-02 | 1.680 | 984,000 | -4,000 | 0.13% | 1,653,120 |
| 2020-07-30 | 2020-07-28 | 1.720 | 988,000 | +408,000 | 0.13% | 1,699,360 |
| 2020-07-17 | 2020-07-15 | 1.810 | 580,000 | +4,000 | 0.08% | 1,049,800 |
| 2020-07-15 | 2020-07-13 | 1.920 | 576,000 | -2,000 | 0.08% | 1,105,920 |
| 2020-06-30 | 2020-06-26 | 1.720 | 578,000 | -8,000 | 0.08% | 994,160 |
| 2020-06-23 | 2020-06-19 | 1.883 | 586,000 | +3,938 | 0.08% | 1,103,234 |
| 2020-06-16 | 2020-06-12 | 1.802 | 582,062 | -9,933 | 0.08% | 1,048,940 |
| 2020-06-12 | 2020-06-10 | 1.832 | 591,995 | -3,973 | 0.08% | 1,084,721 |
| 2020-06-11 | 2020-06-09 | 1.792 | 595,968 | +53,637 | 0.08% | 1,068,000 |
| 2020-06-08 | 2020-06-04 | 1.601 | 542,331 | -19,865 | 0.07% | 868,141 |
| 2020-06-05 | 2020-06-03 | 1.581 | 562,196 | +3,973 | 0.08% | 888,620 |
| 2020-06-04 | 2020-06-02 | 1.540 | 558,223 | -1,987 | 0.08% | 859,860 |
| 2020-06-03 | 2020-06-01 | 1.540 | 560,210 | -19,865 | 0.08% | 862,920 |
| 2020-05-27 | 2020-05-25 | 1.540 | 580,075 | -7,947 | 0.08% | 893,520 |
| 2020-05-08 | 2020-05-06 | 1.752 | 588,022 | +19,866 | 0.08% | 1,030,081 |
| 2020-05-05 | 2020-04-29 | 1.792 | 568,156 | +9,933 | 0.08% | 1,018,160 |
| 2020-05-04 | 2020-04-28 | 1.782 | 558,223 | +21,852 | 0.08% | 994,740 |
| 2020-04-21 | 2020-04-17 | 1.933 | 536,371 | +1,987 | 0.07% | 1,036,800 |
| 2020-04-17 | 2020-04-15 | 1.852 | 534,384 | -69,530 | 0.07% | 989,919 |
| 2020-04-16 | 2020-04-14 | 1.893 | 603,914 | +71,516 | 0.08% | 1,143,040 |
| 2020-04-15 | 2020-04-09 | 1.933 | 532,398 | -41,718 | 0.07% | 1,029,120 |
| 2020-04-03 | 2020-04-01 | 1.983 | 574,116 | -11,919 | 0.08% | 1,138,661 |
| 2020-04-02 | 2020-03-31 | 2.154 | 586,035 | +5,960 | 0.08% | 1,262,600 |
| 2020-03-31 | 2020-03-27 | 2.094 | 580,075 | +27,812 | 0.08% | 1,214,719 |
| 2020-03-30 | 2020-03-26 | 2.084 | 552,263 | +31,785 | 0.07% | 1,150,919 |
| 2020-03-27 | 2020-03-25 | 2.024 | 520,478 | +17,879 | 0.07% | 1,053,239 |
| 2020-03-26 | 2020-03-24 | 1.973 | 502,599 | +15,892 | 0.07% | 991,759 |
| 2020-03-25 | 2020-03-23 | 1.933 | 486,707 | +9,933 | 0.07% | 940,800 |
| 2020-03-23 | 2020-03-19 | 1.963 | 476,774 | +7,946 | 0.06% | 936,000 |
| 2020-03-18 | 2020-03-16 | 2.225 | 468,828 | -17,879 | 0.06% | 1,043,120 |
| 2020-03-17 | 2020-03-13 | 2.245 | 486,707 | +1,987 | 0.07% | 1,092,700 |
| 2020-03-11 | 2020-03-09 | 2.336 | 484,720 | -17,879 | 0.07% | 1,132,159 |
| 2020-03-10 | 2020-03-06 | 2.446 | 502,599 | -5,960 | 0.07% | 1,229,579 |
| 2020-02-13 | 2020-02-11 | 2.487 | 508,559 | -19,866 | 0.07% | 1,264,640 |
| 2020-02-12 | 2020-02-10 | 2.487 | 528,425 | -19,865 | 0.07% | 1,314,041 |
| 2020-02-10 | 2020-02-06 | 2.497 | 548,290 | -19,866 | 0.07% | 1,368,959 |
| 2020-02-03 | 2020-01-30 | 2.457 | 568,156 | -13,906 | 0.08% | 1,395,680 |
| 2020-01-22 | 2020-01-20 | 2.688 | 582,062 | -3,973 | 0.08% | 1,564,620 |
| 2020-01-21 | 2020-01-17 | 2.748 | 586,035 | +5,960 | 0.08% | 1,610,700 |
| 2020-01-15 | 2020-01-13 | 2.678 | 580,075 | -1,987 | 0.08% | 1,553,439 |
| 2020-01-14 | 2020-01-10 | 2.718 | 582,062 | -1,986 | 0.08% | 1,582,200 |
| 2020-01-09 | 2020-01-07 | 2.738 | 584,048 | +7,946 | 0.08% | 1,599,359 |
| 2020-01-08 | 2020-01-06 | 2.769 | 576,102 | -7,946 | 0.08% | 1,595,000 |
| 2020-01-07 | 2020-01-03 | 2.738 | 584,048 | +1,986 | 0.08% | 1,599,359 |
| 2020-01-06 | 2020-01-02 | 2.769 | 582,062 | +11,920 | 0.08% | 1,611,500 |
| 2020-01-03 | 2019-12-31 | 2.698 | 570,142 | +17,879 | 0.08% | 1,538,319 |
| 2019-12-23 | 2019-12-19 | 2.497 | 552,263 | -9,933 | 0.07% | 1,378,879 |
| 2019-12-19 | 2019-12-17 | 2.527 | 562,196 | +9,933 | 0.08% | 1,420,659 |
| 2019-12-18 | 2019-12-16 | 2.547 | 552,263 | +3,973 | 0.07% | 1,406,679 |
| 2019-11-25 | 2019-11-21 | 2.457 | 548,290 | +9,932 | 0.07% | 1,346,879 |
| 2019-11-14 | 2019-11-12 | 2.457 | 538,358 | +1,987 | 0.07% | 1,322,481 |
| 2019-11-13 | 2019-11-11 | 2.507 | 536,371 | +9,933 | 0.07% | 1,344,600 |
| 2019-11-08 | 2019-11-06 | 2.557 | 526,438 | -19,866 | 0.07% | 1,346,200 |
| 2019-11-01 | 2019-10-30 | 2.416 | 546,304 | +9,933 | 0.07% | 1,320,001 |
| 2019-10-21 | 2019-10-17 | 2.567 | 536,371 | +9,933 | 0.07% | 1,377,000 |
| 2019-10-15 | 2019-10-11 | 2.618 | 526,438 | +7,946 | 0.07% | 1,378,000 |
| 2019-10-11 | 2019-10-09 | 2.577 | 518,492 | -19,866 | 0.07% | 1,336,320 |
| 2019-10-10 | 2019-10-08 | 2.638 | 538,358 | +19,866 | 0.07% | 1,420,041 |
| 2019-10-09 | 2019-10-04 | 2.618 | 518,492 | -9,933 | 0.07% | 1,357,200 |
| 2019-09-24 | 2019-09-20 | 2.416 | 528,425 | +3,973 | 0.07% | 1,276,801 |
| 2019-09-20 | 2019-09-18 | 2.477 | 524,452 | -41,717 | 0.07% | 1,298,881 |
| 2019-09-18 | 2019-09-16 | 2.467 | 566,169 | -17,879 | 0.08% | 1,396,499 |
| 2019-09-16 | 2019-09-12 | 2.436 | 584,048 | +1,986 | 0.08% | 1,422,959 |
| 2019-09-13 | 2019-09-11 | 2.446 | 582,062 | +49,664 | 0.08% | 1,423,980 |
| 2019-09-06 | 2019-09-04 | 2.467 | 532,398 | +9,933 | 0.07% | 1,313,200 |
| 2019-08-23 | 2019-08-21 | 2.688 | 522,465 | +1,987 | 0.07% | 1,404,420 |
| 2019-08-19 | 2019-08-15 | 2.698 | 520,478 | +13,905 | 0.07% | 1,404,319 |
| 2019-08-08 | 2019-08-06 | 2.638 | 506,573 | -39,731 | 0.07% | 1,336,201 |
| 2019-07-26 | 2019-07-24 | 2.970 | 546,304 | -9,933 | 0.07% | 1,622,501 |
| 2019-07-19 | 2019-07-17 | 2.910 | 556,237 | +9,933 | 0.07% | 1,618,401 |
| 2019-07-17 | 2019-07-15 | 2.879 | 546,304 | +39,731 | 0.07% | 1,573,001 |
| 2019-07-16 | 2019-07-12 | 2.930 | 506,573 | +19,866 | 0.07% | 1,484,101 |
| 2019-07-11 | 2019-07-09 | 2.869 | 486,707 | +3,973 | 0.07% | 1,396,500 |
| 2019-07-03 | 2019-06-28 | 2.859 | 482,734 | +29,799 | 0.06% | 1,380,240 |
| 2019-06-25 | 2019-06-21 | 2.879 | 452,935 | -27,812 | 0.06% | 1,304,159 |
| 2019-06-21 | 2019-06-19 | 3.336 | 480,747 | +26,513 | 0.06% | 1,603,808 |
| 2019-06-18 | 2019-06-14 | 3.206 | 454,234 | +16,618 | 0.07% | 1,456,319 |
| 2019-06-17 | 2019-06-13 | 3.206 | 437,616 | +12,925 | 0.06% | 1,403,040 |
| 2019-06-13 | 2019-06-11 | 3.293 | 424,691 | -16,618 | 0.06% | 1,398,401 |
| 2019-06-10 | 2019-06-05 | 3.119 | 441,309 | -9,232 | 0.06% | 1,376,640 |
| 2019-06-03 | 2019-05-30 | 3.184 | 450,541 | +3,693 | 0.07% | 1,434,719 |
| 2019-05-30 | 2019-05-28 | 3.249 | 446,848 | -3,693 | 0.06% | 1,451,998 |
| 2019-05-29 | 2019-05-27 | 3.260 | 450,541 | -1,847 | 0.07% | 1,468,879 |
| 2019-05-28 | 2019-05-24 | 3.249 | 452,388 | +12,925 | 0.07% | 1,470,000 |
| 2019-05-23 | 2019-05-21 | 3.271 | 439,463 | +3,693 | 0.06% | 1,437,522 |
| 2019-05-16 | 2019-05-14 | 3.249 | 435,770 | +5,540 | 0.06% | 1,416,001 |
| 2019-05-14 | 2019-05-09 | 3.304 | 430,230 | +18,465 | 0.06% | 1,421,300 |
| 2019-05-09 | 2019-05-07 | 3.434 | 411,765 | -27,698 | 0.06% | 1,413,819 |
| 2019-05-08 | 2019-05-06 | 3.390 | 439,463 | +57,241 | 0.06% | 1,489,882 |
| 2019-05-06 | 2019-05-02 | 3.683 | 382,222 | -11,079 | 0.06% | 1,407,601 |
| 2019-05-03 | 2019-04-30 | 3.607 | 393,301 | +18,465 | 0.06% | 1,418,582 |
| 2019-04-30 | 2019-04-26 | 3.661 | 374,836 | -1,846 | 0.05% | 1,372,281 |
| 2019-04-26 | 2019-04-24 | 3.769 | 376,682 | +3,693 | 0.05% | 1,419,839 |
| 2019-04-25 | 2019-04-23 | 3.748 | 372,989 | -9,233 | 0.05% | 1,397,839 |
| 2019-04-24 | 2019-04-18 | 3.878 | 382,222 | -12,925 | 0.06% | 1,482,121 |
| 2019-04-23 | 2019-04-17 | 3.899 | 395,147 | +3,693 | 0.06% | 1,540,800 |
| 2019-04-18 | 2019-04-16 | 3.953 | 391,454 | -5,539 | 0.06% | 1,547,600 |
| 2019-04-17 | 2019-04-15 | 3.975 | 396,993 | -5,540 | 0.06% | 1,578,098 |
| 2019-04-16 | 2019-04-12 | 3.932 | 402,533 | -9,232 | 0.06% | 1,582,680 |
| 2019-04-15 | 2019-04-11 | 3.997 | 411,765 | -18,465 | 0.06% | 1,645,739 |
| 2019-04-12 | 2019-04-10 | 4.029 | 430,230 | +18,465 | 0.06% | 1,733,519 |
| 2019-04-11 | 2019-04-09 | 3.997 | 411,765 | -9,233 | 0.06% | 1,645,739 |
| 2019-04-10 | 2019-04-08 | 3.986 | 420,998 | -11,079 | 0.06% | 1,678,081 |
| 2019-04-09 | 2019-04-04 | 3.856 | 432,077 | -36,929 | 0.06% | 1,666,081 |
| 2019-04-08 | 2019-04-03 | 3.780 | 469,006 | -7,386 | 0.07% | 1,772,919 |
| 2019-04-04 | 2019-04-02 | 3.564 | 476,392 | -88,631 | 0.07% | 1,697,639 |
| 2019-04-03 | 2019-04-01 | 3.379 | 565,023 | +33,236 | 0.08% | 1,909,439 |
| 2019-04-02 | 2019-03-29 | 3.379 | 531,787 | -7,386 | 0.08% | 1,797,121 |
| 2019-04-01 | 2019-03-28 | 3.152 | 539,173 | +9,233 | 0.08% | 1,699,441 |
| 2019-03-29 | 2019-03-27 | 3.184 | 529,940 | +29,544 | 0.08% | 1,687,560 |
| 2019-03-26 | 2019-03-22 | 3.184 | 500,396 | +16,618 | 0.07% | 1,593,479 |
| 2019-03-20 | 2019-03-18 | 3.304 | 483,778 | -18,465 | 0.07% | 1,598,200 |
| 2019-03-19 | 2019-03-15 | 3.239 | 502,243 | -18,465 | 0.07% | 1,626,560 |
| 2019-03-15 | 2019-03-13 | 3.206 | 520,708 | -7,386 | 0.08% | 1,669,441 |
| 2019-03-13 | 2019-03-11 | 3.174 | 528,094 | -9,232 | 0.08% | 1,675,961 |
| 2019-03-12 | 2019-03-08 | 3.130 | 537,326 | +12,925 | 0.08% | 1,681,980 |
| 2019-03-11 | 2019-03-07 | 3.249 | 524,401 | +88,631 | 0.08% | 1,704,001 |
| 2019-03-08 | 2019-03-06 | 3.314 | 435,770 | -5,539 | 0.06% | 1,444,321 |
| 2019-03-07 | 2019-03-05 | 3.325 | 441,309 | -31,390 | 0.06% | 1,467,460 |
| 2019-03-06 | 2019-03-04 | 3.109 | 472,699 | -18,465 | 0.07% | 1,469,439 |
| 2019-03-01 | 2019-02-27 | 3.033 | 491,164 | -22,158 | 0.07% | 1,489,600 |
| 2019-02-28 | 2019-02-26 | 3.054 | 513,322 | +3,693 | 0.07% | 1,567,921 |
| 2019-02-26 | 2019-02-22 | 3.044 | 509,629 | -9,232 | 0.07% | 1,551,121 |
| 2019-02-25 | 2019-02-21 | 2.935 | 518,861 | +18,465 | 0.08% | 1,523,019 |
| 2019-02-22 | 2019-02-20 | 2.892 | 500,396 | +20,311 | 0.07% | 1,447,139 |
| 2019-02-21 | 2019-02-19 | 2.924 | 480,085 | +18,465 | 0.07% | 1,404,000 |
| 2019-02-20 | 2019-02-18 | 2.914 | 461,620 | -7,386 | 0.07% | 1,344,999 |
| 2019-02-13 | 2019-02-11 | 2.859 | 469,006 | +29,543 | 0.07% | 1,341,119 |
| 2019-02-08 | 2019-01-31 | 2.730 | 439,463 | +9,233 | 0.06% | 1,199,521 |
| 2019-02-01 | 2019-01-30 | 2.686 | 430,230 | +18,465 | 0.06% | 1,155,680 |
| 2019-01-28 | 2019-01-24 | 2.730 | 411,765 | +9,232 | 0.06% | 1,123,919 |
| 2019-01-25 | 2019-01-23 | 2.730 | 402,533 | -9,232 | 0.06% | 1,098,720 |
| 2019-01-21 | 2019-01-17 | 2.589 | 411,765 | -57,241 | 0.06% | 1,065,939 |
| 2019-01-16 | 2019-01-14 | 2.600 | 469,006 | -72,013 | 0.07% | 1,219,199 |
| 2019-01-15 | 2019-01-11 | 2.600 | 541,019 | -11,079 | 0.08% | 1,406,400 |
| 2019-01-14 | 2019-01-10 | 2.567 | 552,098 | -11,079 | 0.08% | 1,417,260 |
| 2019-01-02 | 2018-12-27 | 2.459 | 563,177 | -35,083 | 0.08% | 1,384,701 |
| 2018-12-28 | 2018-12-24 | 2.415 | 598,260 | +27,697 | 0.09% | 1,445,040 |
| 2018-12-12 | 2018-12-10 | 2.600 | 570,563 | +25,851 | 0.08% | 1,483,201 |
| 2018-12-11 | 2018-12-07 | 2.665 | 544,712 | +11,079 | 0.08% | 1,451,400 |
| 2018-12-10 | 2018-12-06 | 2.665 | 533,633 | +25,851 | 0.08% | 1,421,880 |
| 2018-12-07 | 2018-12-05 | 2.719 | 507,782 | -5,540 | 0.07% | 1,380,499 |
| 2018-12-06 | 2018-12-04 | 2.773 | 513,322 | -36,929 | 0.07% | 1,423,361 |
| 2018-12-05 | 2018-12-03 | 2.784 | 550,251 | -3,693 | 0.08% | 1,531,719 |
| 2018-12-04 | 2018-11-30 | 2.697 | 553,944 | -36,930 | 0.08% | 1,493,999 |
| 2018-12-03 | 2018-11-29 | 2.675 | 590,874 | -18,465 | 0.09% | 1,580,800 |
| 2018-11-30 | 2018-11-28 | 2.665 | 609,339 | +1,847 | 0.09% | 1,623,600 |
| 2018-11-29 | 2018-11-27 | 2.621 | 607,492 | +55,394 | 0.09% | 1,592,359 |
| 2018-11-28 | 2018-11-26 | 2.654 | 552,098 | +35,083 | 0.08% | 1,465,100 |
| 2018-11-27 | 2018-11-23 | 2.751 | 517,015 | -35,083 | 0.07% | 1,422,401 |
| 2018-11-21 | 2018-11-19 | 2.751 | 552,098 | -11,079 | 0.08% | 1,518,920 |
| 2018-11-20 | 2018-11-16 | 2.632 | 563,177 | +49,855 | 0.08% | 1,482,301 |
| 2018-11-15 | 2018-11-13 | 2.751 | 513,322 | -36,929 | 0.07% | 1,412,241 |
| 2018-11-13 | 2018-11-09 | 2.675 | 550,251 | +1,846 | 0.08% | 1,472,119 |
| 2018-11-09 | 2018-11-07 | 2.730 | 548,405 | -14,772 | 0.08% | 1,496,880 |
| 2018-11-06 | 2018-11-02 | 2.524 | 563,177 | -29,543 | 0.08% | 1,421,301 |
| 2018-10-23 | 2018-10-19 | 2.405 | 592,720 | -1,847 | 0.09% | 1,425,239 |
| 2018-10-22 | 2018-10-18 | 2.372 | 594,567 | +11,079 | 0.09% | 1,410,360 |
| 2018-10-18 | 2018-10-15 | 2.697 | 583,488 | +3,693 | 0.08% | 1,573,680 |
| 2018-10-16 | 2018-10-12 | 2.665 | 579,795 | +5,539 | 0.08% | 1,544,880 |
| 2018-10-12 | 2018-10-10 | 2.740 | 574,256 | -46,162 | 0.08% | 1,573,661 |
| 2018-10-09 | 2018-10-05 | 2.827 | 620,418 | -14,772 | 0.09% | 1,753,921 |
| 2018-10-03 | 2018-09-28 | 2.935 | 635,190 | +1,847 | 0.09% | 1,864,481 |
| 2018-09-26 | 2018-09-21 | 2.989 | 633,343 | +1,846 | 0.09% | 1,893,360 |
| 2018-09-24 | 2018-09-20 | 2.914 | 631,497 | +31,391 | 0.09% | 1,839,961 |
| 2018-09-10 | 2018-09-06 | 3.044 | 600,106 | +12,925 | 0.09% | 1,826,499 |
| 2018-09-07 | 2018-09-05 | 3.076 | 587,181 | -18,465 | 0.08% | 1,806,240 |
| 2018-09-06 | 2018-09-04 | 3.087 | 605,646 | -3,693 | 0.09% | 1,869,600 |
| 2018-09-04 | 2018-08-31 | 3.076 | 609,339 | +70,166 | 0.09% | 1,874,401 |
| 2018-08-31 | 2018-08-29 | 3.184 | 539,173 | -221,577 | 0.08% | 1,716,962 |
| 2018-08-30 | 2018-08-28 | 3.249 | 760,750 | +166,183 | 0.11% | 2,471,999 |
| 2018-08-29 | 2018-08-27 | 3.152 | 594,567 | -97,863 | 0.09% | 1,874,040 |
| 2018-08-28 | 2018-08-24 | 2.914 | 692,430 | +18,464 | 0.10% | 2,017,499 |
| 2018-08-27 | 2018-08-23 | 2.957 | 673,966 | +55,395 | 0.10% | 1,992,901 |
| 2018-08-24 | 2018-08-22 | 2.914 | 618,571 | +108,942 | 0.09% | 1,802,299 |
| 2018-08-22 | 2018-08-20 | 2.957 | 509,629 | +29,544 | 0.07% | 1,506,961 |
| 2018-08-21 | 2018-08-17 | 3.044 | 480,085 | +9,232 | 0.07% | 1,461,200 |
| 2018-08-20 | 2018-08-16 | 3.195 | 470,853 | -5,539 | 0.07% | 1,504,501 |
| 2018-08-17 | 2018-08-15 | 3.163 | 476,392 | +9,232 | 0.07% | 1,506,719 |
| 2018-08-16 | 2018-08-14 | 3.260 | 467,160 | +12,926 | 0.07% | 1,523,061 |
| 2018-08-15 | 2018-08-13 | 3.423 | 454,234 | +11,078 | 0.07% | 1,554,719 |
| 2018-08-14 | 2018-08-10 | 3.542 | 443,156 | +27,698 | 0.06% | 1,569,602 |
| 2018-08-08 | 2018-08-06 | 3.564 | 415,458 | -22,158 | 0.06% | 1,480,499 |
| 2018-08-06 | 2018-08-02 | 3.672 | 437,616 | +16,618 | 0.06% | 1,606,860 |
| 2018-08-02 | 2018-07-31 | 3.726 | 420,998 | +44,316 | 0.06% | 1,568,641 |
| 2018-08-01 | 2018-07-30 | 3.672 | 376,682 | +9,232 | 0.05% | 1,383,119 |
| 2018-07-27 | 2018-07-25 | 3.726 | 367,450 | +3,693 | 0.05% | 1,369,121 |
| 2018-07-26 | 2018-07-24 | 3.683 | 363,757 | -27,697 | 0.05% | 1,339,601 |
| 2018-07-24 | 2018-07-20 | 3.607 | 391,454 | +36,930 | 0.06% | 1,411,920 |
| 2018-07-20 | 2018-07-18 | 3.607 | 354,524 | -18,465 | 0.05% | 1,278,719 |
| 2018-07-19 | 2018-07-17 | 3.618 | 372,989 | -35,083 | 0.05% | 1,349,359 |
| 2018-07-18 | 2018-07-16 | 3.694 | 408,072 | +57,241 | 0.06% | 1,507,219 |
| 2018-07-16 | 2018-07-12 | 3.683 | 350,831 | -36,930 | 0.05% | 1,291,998 |
| 2018-07-13 | 2018-07-11 | 3.639 | 387,761 | +11,079 | 0.06% | 1,411,200 |
| 2018-07-11 | 2018-07-09 | 3.661 | 376,682 | -11,079 | 0.05% | 1,379,039 |
| 2018-07-10 | 2018-07-06 | 3.661 | 387,761 | +29,544 | 0.06% | 1,419,600 |
| 2018-07-06 | 2018-07-04 | 3.759 | 358,217 | +36,929 | 0.05% | 1,346,359 |
| 2018-07-05 | 2018-07-03 | 3.943 | 321,288 | +7,386 | 0.05% | 1,266,721 |
| 2018-07-03 | 2018-06-28 | 4.127 | 313,902 | +7,386 | 0.05% | 1,295,401 |
| 2018-06-28 | 2018-06-26 | 4.224 | 306,516 | -18,465 | 0.04% | 1,294,800 |
| 2018-06-27 | 2018-06-25 | 4.170 | 324,981 | +5,540 | 0.05% | 1,355,201 |
| 2018-06-21 | 2018-06-19 | 4.127 | 319,441 | +40,622 | 0.05% | 1,318,259 |
| 2018-06-20 | 2018-06-15 | 4.528 | 278,819 | -1,846 | 0.04% | 1,262,361 |
| 2018-06-19 | 2018-06-14 | 4.517 | 280,665 | -16,618 | 0.04% | 1,267,679 |
| 2018-06-15 | 2018-06-13 | 4.593 | 297,283 | -3,693 | 0.04% | 1,365,278 |
| 2018-06-14 | 2018-06-12 | 4.538 | 300,976 | +33,236 | 0.04% | 1,365,938 |
| 2018-06-13 | 2018-06-11 | 4.538 | 267,740 | +20,312 | 0.04% | 1,215,101 |
| 2018-06-12 | 2018-06-08 | 4.744 | 247,428 | +48,008 | 0.04% | 1,173,838 |
| 2018-06-08 | 2018-06-06 | 6.066 | 199,420 | -53,548 | 0.03% | 1,209,643 |
| 2018-06-07 | 2018-06-05 | 5.946 | 252,968 | +13,920 | 0.04% | 1,504,189 |
| 2018-06-06 | 2018-06-04 | 5.958 | 239,048 | -1,672 | 0.04% | 1,424,278 |
| 2018-06-04 | 2018-05-31 | 5.982 | 240,720 | -10,030 | 0.04% | 1,440,000 |
| 2018-05-31 | 2018-05-29 | 5.982 | 250,750 | +3,343 | 0.04% | 1,500,000 |
| 2018-05-25 | 2018-05-23 | 6.042 | 247,407 | -21,731 | 0.04% | 1,494,802 |
| 2018-05-24 | 2018-05-21 | 6.054 | 269,138 | -5,015 | 0.04% | 1,629,318 |
| 2018-05-23 | 2018-05-18 | 6.102 | 274,153 | +8,358 | 0.04% | 1,672,798 |
| 2018-05-18 | 2018-05-16 | 6.126 | 265,795 | -1,672 | 0.04% | 1,628,160 |
| 2018-05-17 | 2018-05-15 | 6.090 | 267,467 | -66,866 | 0.04% | 1,628,802 |
| 2018-05-16 | 2018-05-14 | 5.982 | 334,333 | +10,030 | 0.05% | 1,999,998 |
| 2018-05-14 | 2018-05-10 | 5.886 | 324,303 | +30,090 | 0.05% | 1,908,958 |
| 2018-05-11 | 2018-05-09 | 5.982 | 294,213 | -21,732 | 0.05% | 1,759,998 |
| 2018-05-10 | 2018-05-08 | 5.982 | 315,945 | -16,717 | 0.05% | 1,890,000 |
| 2018-05-09 | 2018-05-07 | 5.994 | 332,662 | +55,165 | 0.05% | 1,993,982 |
| 2018-05-08 | 2018-05-04 | 5.827 | 277,497 | -31,761 | 0.04% | 1,616,842 |
| 2018-05-07 | 2018-05-03 | 5.838 | 309,258 | +28,418 | 0.05% | 1,805,598 |
| 2018-05-03 | 2018-04-30 | 5.755 | 280,840 | -10,030 | 0.04% | 1,616,160 |
| 2018-05-02 | 2018-04-27 | 5.456 | 290,870 | -11,702 | 0.05% | 1,586,880 |
| 2018-04-30 | 2018-04-26 | 5.719 | 302,572 | -15,045 | 0.05% | 1,730,362 |
| 2018-04-27 | 2018-04-25 | 5.886 | 317,617 | +13,374 | 0.05% | 1,869,602 |
| 2018-04-26 | 2018-04-24 | 5.755 | 304,243 | -8,359 | 0.05% | 1,750,838 |
| 2018-04-25 | 2018-04-23 | 5.683 | 312,602 | -81,911 | 0.06% | 1,776,502 |
| 2018-04-23 | 2018-04-19 | 5.982 | 394,513 | -5,015 | 0.07% | 2,359,998 |
| 2018-04-20 | 2018-04-18 | 5.994 | 399,528 | -10,030 | 0.07% | 2,394,778 |
| 2018-04-19 | 2018-04-17 | 6.030 | 409,558 | -6,687 | 0.08% | 2,469,598 |
| 2018-04-18 | 2018-04-16 | 5.982 | 416,245 | +3,343 | 0.08% | 2,490,000 |
| 2018-04-17 | 2018-04-13 | 6.197 | 412,902 | +5,015 | 0.08% | 2,558,922 |
| 2018-04-16 | 2018-04-12 | 6.018 | 407,887 | -65,195 | 0.07% | 2,454,642 |
| 2018-04-13 | 2018-04-11 | 6.030 | 473,082 | -128,718 | 0.09% | 2,852,642 |
| 2018-04-12 | 2018-04-10 | 6.221 | 601,800 | -8,358 | 0.11% | 3,744,000 |
| 2018-04-11 | 2018-04-09 | 6.281 | 610,158 | -8,359 | 0.11% | 3,832,498 |
| 2018-04-10 | 2018-04-06 | 6.245 | 618,517 | -40,120 | 0.11% | 3,862,803 |
| 2018-04-09 | 2018-04-04 | 6.197 | 658,637 | +122,032 | 0.12% | 4,081,843 |
| 2018-04-06 | 2018-04-03 | 6.066 | 536,605 | +8,358 | 0.10% | 3,254,940 |
| 2018-04-04 | 2018-03-29 | 5.348 | 528,247 | +41,792 | 0.10% | 2,825,042 |
| 2018-04-03 | 2018-03-28 | 5.133 | 486,455 | +50,150 | 0.09% | 2,496,780 |
| 2018-03-29 | 2018-03-27 | 4.726 | 436,305 | +35,105 | 0.08% | 2,061,900 |
| 2018-03-28 | 2018-03-26 | 4.678 | 401,200 | +66,867 | 0.07% | 1,876,800 |
| 2018-03-27 | 2018-03-23 | 4.307 | 334,333 | -28,419 | 0.06% | 1,439,999 |
| 2018-03-19 | 2018-03-15 | 4.487 | 362,752 | -40,120 | 0.07% | 1,627,502 |
| 2018-03-16 | 2018-03-14 | 4.307 | 402,872 | -18,388 | 0.07% | 1,735,202 |
| 2018-03-15 | 2018-03-13 | 4.116 | 421,260 | -71,882 | 0.08% | 1,733,760 |
| 2018-03-13 | 2018-03-09 | 3.972 | 493,142 | +125,375 | 0.09% | 1,958,802 |
| 2018-02-14 | 2018-02-12 | 3.864 | 367,767 | -11,701 | 0.07% | 1,421,201 |
| 2018-02-13 | 2018-02-09 | 3.745 | 379,468 | +11,701 | 0.07% | 1,421,019 |
| 2018-02-09 | 2018-02-07 | 4.116 | 367,767 | -25,075 | 0.07% | 1,513,602 |
| 2018-02-08 | 2018-02-06 | 4.092 | 392,842 | +13,374 | 0.07% | 1,607,402 |
| 2018-02-07 | 2018-02-05 | 4.534 | 379,468 | -15,045 | 0.07% | 1,720,659 |
| 2018-02-05 | 2018-02-01 | 4.522 | 394,513 | -10,030 | 0.07% | 1,784,159 |
| 2018-02-02 | 2018-01-31 | 4.427 | 404,543 | +1,671 | 0.07% | 1,790,799 |
| 2018-02-01 | 2018-01-30 | 4.439 | 402,872 | -10,030 | 0.07% | 1,788,222 |
| 2018-01-31 | 2018-01-29 | 4.618 | 412,902 | +13,374 | 0.08% | 1,906,842 |
| 2018-01-30 | 2018-01-26 | 4.546 | 399,528 | -13,374 | 0.07% | 1,816,399 |
| 2018-01-29 | 2018-01-25 | 4.499 | 412,902 | +3,344 | 0.08% | 1,857,442 |
| 2018-01-24 | 2018-01-22 | 4.307 | 409,558 | +5,015 | 0.08% | 1,763,999 |
| 2018-01-23 | 2018-01-19 | 4.271 | 404,543 | -16,717 | 0.07% | 1,727,879 |
| 2018-01-18 | 2018-01-16 | 4.379 | 421,260 | -28,418 | 0.08% | 1,844,640 |
| 2018-01-17 | 2018-01-15 | 4.056 | 449,678 | +3,343 | 0.08% | 1,823,819 |
| 2018-01-16 | 2018-01-12 | 3.948 | 446,335 | -11,702 | 0.08% | 1,762,200 |
| 2018-01-15 | 2018-01-11 | 4.032 | 458,037 | -13,373 | 0.08% | 1,846,762 |
| 2018-01-11 | 2018-01-09 | 4.020 | 471,410 | -8,358 | 0.09% | 1,895,040 |
| 2018-01-10 | 2018-01-08 | 4.032 | 479,768 | -16,717 | 0.09% | 1,934,379 |
| 2018-01-09 | 2018-01-05 | 3.924 | 496,485 | -112,002 | 0.09% | 1,948,320 |
| 2018-01-05 | 2018-01-03 | 3.840 | 608,487 | +26,747 | 0.11% | 2,336,882 |
| 2018-01-04 | 2018-01-02 | 3.984 | 581,740 | -30,090 | 0.11% | 2,317,680 |
| 2018-01-03 | 2017-12-29 | 3.840 | 611,830 | -5,015 | 0.11% | 2,349,720 |
| 2018-01-02 | 2017-12-28 | 3.805 | 616,845 | +91,942 | 0.11% | 2,346,840 |
| 2017-12-29 | 2017-12-27 | 3.709 | 524,903 | +50,150 | 0.10% | 1,946,799 |
| 2017-12-22 | 2017-12-20 | 3.733 | 474,753 | -6,687 | 0.09% | 1,772,159 |
| 2017-12-20 | 2017-12-18 | 3.709 | 481,440 | -15,045 | 0.09% | 1,785,600 |
| 2017-12-19 | 2017-12-15 | 3.637 | 496,485 | -3,343 | 0.09% | 1,805,760 |
| 2017-12-15 | 2017-12-13 | 3.613 | 499,828 | +40,120 | 0.09% | 1,805,959 |
| 2017-12-14 | 2017-12-12 | 3.601 | 459,708 | -1,672 | 0.08% | 1,655,499 |
| 2017-12-13 | 2017-12-11 | 3.637 | 461,380 | -3,343 | 0.08% | 1,678,080 |
| 2017-12-12 | 2017-12-08 | 3.625 | 464,723 | +20,060 | 0.09% | 1,684,679 |
| 2017-12-11 | 2017-12-07 | 3.529 | 444,663 | +1,671 | 0.08% | 1,569,399 |
| 2017-12-08 | 2017-12-06 | 3.553 | 442,992 | +6,687 | 0.08% | 1,574,101 |
| 2017-12-05 | 2017-12-01 | 3.625 | 436,305 | +10,030 | 0.08% | 1,581,660 |
| 2017-12-04 | 2017-11-30 | 3.637 | 426,275 | +21,732 | 0.08% | 1,550,400 |
| 2017-11-30 | 2017-11-28 | 3.769 | 404,543 | -1,672 | 0.07% | 1,524,599 |
| 2017-11-29 | 2017-11-27 | 3.805 | 406,215 | +8,358 | 0.07% | 1,545,480 |
| 2017-11-27 | 2017-11-23 | 3.793 | 397,857 | -1,671 | 0.07% | 1,508,921 |
| 2017-11-24 | 2017-11-22 | 3.661 | 399,528 | -11,702 | 0.07% | 1,462,679 |
| 2017-11-23 | 2017-11-21 | 3.637 | 411,230 | +1,672 | 0.08% | 1,495,680 |
| 2017-11-16 | 2017-11-14 | 3.781 | 409,558 | +108,658 | 0.08% | 1,548,399 |
| 2017-10-30 | 2017-10-26 | 3.649 | 300,900 | -1,672 | 0.06% | 1,098,000 |
| 2017-10-23 | 2017-10-19 | 3.661 | 302,572 | -23,403 | 0.06% | 1,107,721 |
| 2017-10-20 | 2017-10-18 | 3.613 | 325,975 | -10,030 | 0.06% | 1,177,800 |
| 2017-10-13 | 2017-10-11 | 3.637 | 336,005 | +1,672 | 0.06% | 1,222,080 |
| 2017-10-12 | 2017-10-10 | 3.613 | 334,333 | +13,373 | 0.06% | 1,207,999 |
| 2017-10-03 | 2017-09-28 | 3.697 | 320,960 | +25,075 | 0.06% | 1,186,560 |
| 2017-09-29 | 2017-09-27 | 3.745 | 295,885 | -25,075 | 0.05% | 1,108,020 |
| 2017-09-28 | 2017-09-26 | 3.733 | 320,960 | -16,717 | 0.06% | 1,198,080 |
| 2017-09-27 | 2017-09-25 | 3.781 | 337,677 | -6,686 | 0.06% | 1,276,641 |
| 2017-09-26 | 2017-09-22 | 4.008 | 344,363 | +8,358 | 0.06% | 1,380,199 |
| 2017-09-25 | 2017-09-21 | 4.104 | 336,005 | +41,792 | 0.06% | 1,378,860 |
| 2017-09-22 | 2017-09-20 | 4.104 | 294,213 | -35,105 | 0.05% | 1,207,359 |
| 2017-09-21 | 2017-09-19 | 4.056 | 329,318 | -1,672 | 0.06% | 1,335,659 |
| 2017-09-20 | 2017-09-18 | 4.008 | 330,990 | +16,717 | 0.06% | 1,326,600 |
| 2017-09-15 | 2017-09-13 | 3.876 | 314,273 | +10,030 | 0.06% | 1,218,239 |
| 2017-09-14 | 2017-09-12 | 3.912 | 304,243 | -1,672 | 0.06% | 1,190,279 |
| 2017-09-12 | 2017-09-08 | 3.805 | 305,915 | +3,343 | 0.06% | 1,163,880 |
| 2017-09-07 | 2017-09-05 | 3.697 | 302,572 | -45,135 | 0.06% | 1,118,581 |
| 2017-09-05 | 2017-09-01 | 3.673 | 347,707 | +15,045 | 0.06% | 1,277,121 |
| 2017-09-04 | 2017-08-31 | 3.697 | 332,662 | +8,359 | 0.06% | 1,229,821 |
| 2017-09-01 | 2017-08-30 | 3.685 | 324,303 | -8,359 | 0.06% | 1,195,039 |
| 2017-08-31 | 2017-08-29 | 3.697 | 332,662 | +8,359 | 0.06% | 1,229,821 |
| 2017-08-24 | 2017-08-21 | 3.757 | 324,303 | -16,717 | 0.06% | 1,218,319 |
| 2017-08-18 | 2017-08-16 | 3.721 | 341,020 | -10,030 | 0.06% | 1,268,880 |
| 2017-08-17 | 2017-08-15 | 3.757 | 351,050 | +1,672 | 0.06% | 1,318,800 |
| 2017-08-16 | 2017-08-14 | 3.709 | 349,378 | +1,671 | 0.06% | 1,295,799 |
| 2017-08-11 | 2017-08-09 | 3.805 | 347,707 | -8,358 | 0.06% | 1,322,881 |
| 2017-08-10 | 2017-08-08 | 3.864 | 356,065 | +15,045 | 0.07% | 1,375,980 |
| 2017-08-09 | 2017-08-07 | 3.996 | 341,020 | +10,030 | 0.06% | 1,362,720 |
| 2017-08-08 | 2017-08-04 | 4.164 | 330,990 | +36,777 | 0.06% | 1,378,080 |
| 2017-08-04 | 2017-08-02 | 4.522 | 294,213 | -15,045 | 0.05% | 1,330,559 |
| 2017-08-02 | 2017-07-31 | 4.546 | 309,258 | -35,105 | 0.06% | 1,405,999 |
| 2017-07-27 | 2017-07-25 | 4.606 | 344,363 | -33,434 | 0.06% | 1,586,199 |
| 2017-07-26 | 2017-07-24 | 4.235 | 377,797 | -26,746 | 0.07% | 1,600,082 |
| 2017-07-25 | 2017-07-21 | 4.175 | 404,543 | +10,030 | 0.07% | 1,689,159 |
| 2017-07-21 | 2017-07-19 | 4.175 | 394,513 | -5,015 | 0.07% | 1,647,279 |
| 2017-07-20 | 2017-07-18 | 4.128 | 399,528 | -21,732 | 0.07% | 1,649,099 |
| 2017-07-19 | 2017-07-17 | 4.187 | 421,260 | +13,373 | 0.08% | 1,764,000 |
| 2017-07-17 | 2017-07-13 | 3.817 | 407,887 | -8,358 | 0.07% | 1,556,721 |
| 2017-07-14 | 2017-07-12 | 3.888 | 416,245 | -18,388 | 0.08% | 1,618,500 |
| 2017-07-12 | 2017-07-10 | 3.948 | 434,633 | -23,404 | 0.08% | 1,715,999 |
| 2017-07-11 | 2017-07-07 | 3.721 | 458,037 | -20,060 | 0.08% | 1,704,281 |
| 2017-07-10 | 2017-07-06 | 3.697 | 478,097 | -20,060 | 0.09% | 1,767,481 |
| 2017-07-07 | 2017-07-05 | 3.601 | 498,157 | -145,435 | 0.09% | 1,793,961 |
| 2017-07-06 | 2017-07-04 | 3.242 | 643,592 | +41,792 | 0.12% | 2,086,701 |
| 2017-07-05 | 2017-07-03 | 3.218 | 601,800 | +118,688 | 0.11% | 1,936,800 |
| 2017-07-03 | 2017-06-29 | 3.338 | 483,112 | -1,671 | 0.09% | 1,612,621 |
| 2017-06-28 | 2017-06-26 | 3.338 | 484,783 | -8,359 | 0.09% | 1,618,199 |
| 2017-06-27 | 2017-06-23 | 3.290 | 493,142 | -8,358 | 0.09% | 1,622,501 |
| 2017-06-21 | 2017-06-19 | 3.242 | 501,500 | +28,418 | 0.09% | 1,626,000 |
| 2017-06-14 | 2017-06-12 | 3.386 | 473,082 | -3,343 | 0.09% | 1,601,781 |
| 2017-06-12 | 2017-06-08 | 3.386 | 476,425 | -10,030 | 0.09% | 1,613,100 |
| 2017-06-09 | 2017-06-07 | 3.338 | 486,455 | +15,045 | 0.09% | 1,623,780 |
| 2017-06-08 | 2017-06-06 | 3.350 | 471,410 | +1,672 | 0.09% | 1,579,200 |
| 2017-06-07 | 2017-06-05 | 3.756 | 469,738 | -6,687 | 0.09% | 1,764,179 |
| 2017-06-06 | 2017-06-02 | 3.743 | 476,425 | +25,666 | 0.09% | 1,783,269 |
| 2017-06-05 | 2017-06-01 | 3.743 | 450,759 | -15,816 | 0.09% | 1,687,200 |
| 2017-05-31 | 2017-05-26 | 3.730 | 466,575 | +11,071 | 0.09% | 1,740,500 |
| 2017-05-29 | 2017-05-25 | 3.781 | 455,504 | +6,327 | 0.09% | 1,722,241 |
| 2017-05-23 | 2017-05-19 | 3.730 | 449,177 | +37,958 | 0.09% | 1,675,599 |
| 2017-05-16 | 2017-05-12 | 3.794 | 411,219 | +12,653 | 0.08% | 1,560,001 |
| 2017-04-27 | 2017-04-25 | 3.958 | 398,566 | +15,816 | 0.08% | 1,577,521 |
| 2017-04-26 | 2017-04-24 | 3.895 | 382,750 | +7,908 | 0.07% | 1,490,721 |
| 2017-04-25 | 2017-04-21 | 3.958 | 374,842 | -4,744 | 0.07% | 1,483,621 |
| 2017-04-18 | 2017-04-12 | 3.945 | 379,586 | -31,633 | 0.07% | 1,497,598 |
| 2017-04-13 | 2017-04-11 | 3.781 | 411,219 | +36,377 | 0.08% | 1,554,801 |
| 2017-04-11 | 2017-04-07 | 3.832 | 374,842 | -3,163 | 0.07% | 1,436,221 |
| 2017-04-10 | 2017-04-06 | 3.844 | 378,005 | -1,581 | 0.07% | 1,453,120 |
| 2017-04-05 | 2017-03-31 | 3.857 | 379,586 | -11,072 | 0.07% | 1,463,998 |
| 2017-04-03 | 2017-03-30 | 3.844 | 390,658 | +6,327 | 0.08% | 1,501,761 |
| 2017-03-30 | 2017-03-28 | 3.844 | 384,331 | +14,234 | 0.07% | 1,477,439 |
| 2017-03-29 | 2017-03-27 | 3.794 | 370,097 | -7,908 | 0.07% | 1,404,001 |
| 2017-03-24 | 2017-03-22 | 3.819 | 378,005 | -3,163 | 0.07% | 1,443,560 |
| 2017-03-20 | 2017-03-16 | 3.832 | 381,168 | +18,979 | 0.07% | 1,460,460 |
| 2017-03-13 | 2017-03-09 | 3.781 | 362,189 | -7,908 | 0.07% | 1,369,421 |
| 2017-03-07 | 2017-03-03 | 3.869 | 370,097 | +7,908 | 0.07% | 1,432,081 |
| 2017-02-24 | 2017-02-22 | 4.047 | 362,189 | +7,908 | 0.07% | 1,465,601 |
| 2017-02-15 | 2017-02-13 | 3.971 | 354,281 | -6,326 | 0.07% | 1,406,721 |
| 2017-02-13 | 2017-02-09 | 3.857 | 360,607 | -7,908 | 0.07% | 1,390,799 |
| 2017-02-09 | 2017-02-07 | 3.832 | 368,515 | +7,908 | 0.07% | 1,411,979 |
| 2017-01-10 | 2017-01-06 | 3.920 | 360,607 | +7,908 | 0.07% | 1,413,599 |
| 2017-01-03 | 2016-12-29 | 3.743 | 352,699 | -22,143 | 0.07% | 1,320,160 |
| 2016-12-15 | 2016-12-13 | 3.528 | 374,842 | -7,908 | 0.07% | 1,322,461 |
| 2016-12-12 | 2016-12-08 | 3.515 | 382,750 | -15,816 | 0.07% | 1,345,521 |
| 2016-12-02 | 2016-11-30 | 3.427 | 398,566 | +20,561 | 0.08% | 1,365,841 |
| 2016-11-28 | 2016-11-24 | 3.477 | 378,005 | +9,490 | 0.07% | 1,314,500 |
| 2016-11-24 | 2016-11-22 | 3.503 | 368,515 | +11,071 | 0.07% | 1,290,819 |
| 2016-11-23 | 2016-11-21 | 3.528 | 357,444 | -31,632 | 0.07% | 1,261,080 |
| 2016-11-15 | 2016-11-11 | 3.541 | 389,076 | -15,816 | 0.08% | 1,377,599 |
| 2016-10-26 | 2016-10-24 | 3.617 | 404,892 | +12,653 | 0.08% | 1,464,319 |
| 2016-09-23 | 2016-09-21 | 3.718 | 392,239 | -7,908 | 0.08% | 1,458,239 |
| 2016-09-20 | 2016-09-15 | 3.692 | 400,147 | +7,908 | 0.08% | 1,477,518 |
| 2016-09-14 | 2016-09-12 | 3.743 | 392,239 | -50,612 | 0.08% | 1,468,159 |
| 2016-09-13 | 2016-09-09 | 3.832 | 442,851 | -4,745 | 0.09% | 1,696,800 |
| 2016-09-12 | 2016-09-08 | 3.806 | 447,596 | -15,816 | 0.09% | 1,703,661 |
| 2016-09-08 | 2016-09-06 | 3.794 | 463,412 | -90,152 | 0.09% | 1,758,001 |
| 2016-09-07 | 2016-09-05 | 3.743 | 553,564 | +55,357 | 0.11% | 2,072,001 |
| 2016-08-24 | 2016-08-22 | 3.832 | 498,207 | -15,816 | 0.10% | 1,908,899 |
| 2016-08-18 | 2016-08-16 | 3.907 | 514,023 | -60,102 | 0.10% | 2,008,499 |
| 2016-08-17 | 2016-08-15 | 3.730 | 574,125 | +15,817 | 0.11% | 2,141,702 |
| 2016-08-16 | 2016-08-12 | 3.794 | 558,308 | +189,793 | 0.11% | 2,117,998 |
| 2016-08-15 | 2016-08-11 | 3.869 | 368,515 | -79,081 | 0.07% | 1,425,959 |
| 2016-08-12 | 2016-08-10 | 3.743 | 447,596 | +15,816 | 0.09% | 1,675,361 |
| 2016-08-11 | 2016-08-09 | 3.642 | 431,780 | +120,203 | 0.08% | 1,572,481 |
| 2016-08-05 | 2016-08-03 | 3.250 | 311,577 | +1,581 | 0.06% | 1,012,579 |
| 2016-07-22 | 2016-07-20 | 3.288 | 309,996 | -3,163 | 0.06% | 1,019,201 |
| 2016-07-21 | 2016-07-19 | 3.262 | 313,159 | +3,163 | 0.06% | 1,021,680 |
| 2016-06-24 | 2016-06-22 | 3.300 | 309,996 | +1,582 | 0.06% | 1,023,121 |
| 2016-06-22 | 2016-06-20 | 3.288 | 308,414 | +6,326 | 0.06% | 1,014,000 |
| 2016-06-17 | 2016-06-15 | 3.288 | 302,088 | -7,908 | 0.06% | 993,201 |
| 2016-06-06 | 2016-06-02 | 3.338 | 309,996 | -1,581 | 0.06% | 1,034,881 |
| 2016-05-31 | 2016-05-27 | 3.364 | 311,577 | +12,653 | 0.06% | 1,048,039 |
| 2016-05-16 | 2016-05-12 | 3.703 | 298,924 | +15,108 | 0.06% | 1,106,777 |
| 2016-05-04 | 2016-04-29 | 3.836 | 283,816 | -10,512 | 0.06% | 1,088,639 |
| 2016-05-03 | 2016-04-28 | 3.809 | 294,328 | +48,054 | 0.06% | 1,121,120 |
| 2016-03-07 | 2016-03-03 | 4.062 | 246,274 | -9,010 | 0.05% | 1,000,398 |
| 2016-03-04 | 2016-03-02 | 3.956 | 255,284 | +7,508 | 0.05% | 1,009,798 |
| 2016-01-29 | 2016-01-27 | 3.889 | 247,776 | -1,502 | 0.05% | 963,600 |
| 2016-01-20 | 2016-01-18 | 4.009 | 249,278 | +9,010 | 0.05% | 999,321 |
| 2016-01-11 | 2016-01-07 | 4.062 | 240,268 | +10,512 | 0.05% | 976,001 |
| 2015-11-26 | 2015-11-24 | 4.515 | 229,756 | +12,013 | 0.05% | 1,037,340 |
| 2015-11-24 | 2015-11-20 | 4.502 | 217,743 | -1,501 | 0.04% | 980,202 |
| 2015-11-16 | 2015-11-12 | 4.728 | 219,244 | -1,502 | 0.04% | 1,036,599 |
| 2015-11-11 | 2015-11-09 | 4.622 | 220,746 | -3,003 | 0.05% | 1,020,180 |
| 2015-11-10 | 2015-11-06 | 4.715 | 223,749 | +6,006 | 0.05% | 1,054,918 |
| 2015-11-09 | 2015-11-05 | 4.755 | 217,743 | -6,006 | 0.04% | 1,035,302 |
| 2015-11-03 | 2015-10-30 | 4.661 | 223,749 | +6,006 | 0.05% | 1,042,998 |
| 2015-10-28 | 2015-10-26 | 4.768 | 217,743 | -9,010 | 0.04% | 1,038,202 |
| 2015-10-26 | 2015-10-22 | 4.555 | 226,753 | -21,023 | 0.05% | 1,032,841 |
| 2015-10-19 | 2015-10-15 | 4.382 | 247,776 | +3,003 | 0.05% | 1,085,700 |
| 2015-10-06 | 2015-10-02 | 4.102 | 244,773 | +9,010 | 0.05% | 1,004,081 |
| 2015-10-02 | 2015-09-29 | 4.182 | 235,763 | +10,512 | 0.05% | 985,961 |
| 2015-09-04 | 2015-09-01 | 3.969 | 225,251 | +10,512 | 0.05% | 894,000 |
| 2015-08-24 | 2015-08-20 | 4.568 | 214,739 | +9,010 | 0.04% | 980,979 |
| 2015-08-20 | 2015-08-18 | 4.755 | 205,729 | +6,006 | 0.04% | 978,179 |
| 2015-08-17 | 2015-08-13 | 4.808 | 199,723 | +9,010 | 0.04% | 960,262 |
| 2015-08-10 | 2015-08-06 | 4.994 | 190,713 | -15,016 | 0.04% | 952,502 |
| 2015-08-07 | 2015-08-05 | 4.755 | 205,729 | -22,525 | 0.04% | 978,179 |
| 2015-08-06 | 2015-08-04 | 4.701 | 228,254 | +28,531 | 0.05% | 1,073,118 |
| 2015-08-04 | 2015-07-31 | 4.915 | 199,723 | -4,505 | 0.04% | 981,542 |
| 2015-07-29 | 2015-07-27 | 4.808 | 204,228 | +9,010 | 0.04% | 981,922 |
| 2015-07-24 | 2015-07-22 | 5.141 | 195,218 | +9,011 | 0.04% | 1,003,602 |
| 2015-07-20 | 2015-07-16 | 5.301 | 186,207 | +1,501 | 0.04% | 987,037 |
| 2015-07-13 | 2015-07-09 | 5.274 | 184,706 | -12,013 | 0.04% | 974,161 |
| 2015-07-09 | 2015-07-07 | 4.701 | 196,719 | -6,007 | 0.04% | 924,859 |
| 2015-07-08 | 2015-07-06 | 5.088 | 202,726 | +10,512 | 0.04% | 1,031,400 |
| 2015-07-02 | 2015-06-29 | 5.554 | 192,214 | +4,505 | 0.04% | 1,067,519 |
| 2015-06-30 | 2015-06-26 | 5.833 | 187,709 | +3,003 | 0.04% | 1,094,999 |
| 2015-06-22 | 2015-06-18 | 5.833 | 184,706 | -10,512 | 0.04% | 1,077,481 |
| 2015-06-18 | 2015-06-16 | 5.767 | 195,218 | +10,512 | 0.04% | 1,125,803 |
| 2015-06-16 | 2015-06-12 | 5.980 | 184,706 | -10,512 | 0.04% | 1,104,541 |
| 2015-06-11 | 2015-06-09 | 5.687 | 195,218 | +13,516 | 0.04% | 1,110,203 |
| 2015-06-09 | 2015-06-05 | 6.253 | 181,702 | +2,042 | 0.04% | 1,136,212 |
| 2015-06-05 | 2015-06-03 | 6.253 | 179,660 | +14,489 | 0.04% | 1,123,443 |
| 2015-06-03 | 2015-06-01 | 6.350 | 165,171 | +4,347 | 0.03% | 1,048,801 |
| 2015-06-02 | 2015-05-29 | 6.198 | 160,824 | +4,346 | 0.03% | 996,778 |
| 2015-05-29 | 2015-05-27 | 6.474 | 156,478 | +40,569 | 0.03% | 1,013,042 |
| 2015-05-18 | 2015-05-14 | 6.930 | 115,909 | +14,488 | 0.02% | 803,197 |
| 2015-05-11 | 2015-05-07 | 6.502 | 101,421 | -88,381 | 0.02% | 659,402 |
| 2015-05-05 | 2015-04-30 | 6.902 | 189,802 | +36,222 | 0.04% | 1,310,003 |
| 2015-04-22 | 2015-04-20 | 6.474 | 153,580 | -8,693 | 0.03% | 994,280 |
| 2015-04-17 | 2015-04-15 | 6.515 | 162,273 | -5,796 | 0.03% | 1,057,279 |
| 2015-04-16 | 2015-04-14 | 6.571 | 168,069 | +2,898 | 0.04% | 1,104,323 |
| 2015-04-15 | 2015-04-13 | 6.322 | 165,171 | -1,449 | 0.04% | 1,044,241 |
| 2015-04-14 | 2015-04-10 | 5.880 | 166,620 | -2,897 | 0.04% | 979,802 |
| 2015-04-09 | 2015-04-02 | 5.522 | 169,517 | -4,347 | 0.04% | 935,997 |
| 2015-04-08 | 2015-04-01 | 5.494 | 173,864 | -2,898 | 0.04% | 955,200 |
| 2015-04-02 | 2015-03-31 | 5.453 | 176,762 | -13,040 | 0.04% | 963,801 |
| 2015-04-01 | 2015-03-30 | 5.439 | 189,802 | +2,898 | 0.04% | 1,032,282 |
| 2015-03-31 | 2015-03-27 | 5.356 | 186,904 | -2,898 | 0.04% | 1,001,041 |
| 2015-03-30 | 2015-03-26 | 5.328 | 189,802 | -5,795 | 0.04% | 1,011,322 |
| 2015-03-26 | 2015-03-24 | 5.218 | 195,597 | +2,898 | 0.04% | 1,020,600 |
| 2015-03-24 | 2015-03-20 | 5.080 | 192,699 | +1,449 | 0.04% | 978,878 |
| 2015-03-19 | 2015-03-17 | 5.370 | 191,250 | +7,244 | 0.04% | 1,026,957 |
| 2015-03-16 | 2015-03-12 | 5.839 | 184,006 | +21,733 | 0.04% | 1,074,419 |
| 2015-02-25 | 2015-02-23 | 5.977 | 162,273 | -7,244 | 0.03% | 969,919 |
| 2015-02-17 | 2015-02-13 | 5.729 | 169,517 | -28,978 | 0.04% | 971,097 |
| 2015-02-16 | 2015-02-12 | 5.770 | 198,495 | +1,449 | 0.04% | 1,145,321 |
| 2015-02-13 | 2015-02-11 | 5.632 | 197,046 | +7,244 | 0.04% | 1,109,760 |
| 2015-02-11 | 2015-02-09 | 5.673 | 189,802 | -7,244 | 0.04% | 1,076,822 |
| 2015-02-10 | 2015-02-06 | 5.770 | 197,046 | +21,733 | 0.04% | 1,136,960 |
| 2015-02-09 | 2015-02-05 | 6.101 | 175,313 | -8,693 | 0.04% | 1,069,640 |
| 2015-02-06 | 2015-02-04 | 5.825 | 184,006 | +1,449 | 0.04% | 1,071,879 |
| 2015-02-05 | 2015-02-03 | 5.756 | 182,557 | +7,244 | 0.04% | 1,050,838 |
| 2015-02-04 | 2015-02-02 | 5.742 | 175,313 | +7,244 | 0.04% | 1,006,720 |
| 2015-02-03 | 2015-01-30 | 6.143 | 168,069 | -2,897 | 0.04% | 1,032,402 |
| 2015-02-02 | 2015-01-29 | 5.591 | 170,966 | -4,347 | 0.04% | 955,798 |
| 2015-01-28 | 2015-01-26 | 5.273 | 175,313 | +2,898 | 0.04% | 924,440 |
| 2015-01-27 | 2015-01-23 | 5.508 | 172,415 | -1,449 | 0.04% | 949,619 |
| 2015-01-26 | 2015-01-22 | 5.163 | 173,864 | +1,449 | 0.04% | 897,600 |
| 2015-01-23 | 2015-01-21 | 4.887 | 172,415 | -8,693 | 0.04% | 842,519 |
| 2015-01-21 | 2015-01-19 | 4.610 | 181,108 | +8,693 | 0.04% | 834,998 |
| 2015-01-19 | 2015-01-15 | 5.025 | 172,415 | -10,142 | 0.04% | 866,319 |
| 2015-01-15 | 2015-01-13 | 4.666 | 182,557 | +7,244 | 0.04% | 851,759 |
| 2015-01-14 | 2015-01-12 | 4.831 | 175,313 | +8,693 | 0.04% | 847,000 |
| 2015-01-13 | 2015-01-09 | 5.052 | 166,620 | -7,244 | 0.04% | 841,801 |
| 2015-01-08 | 2015-01-06 | 4.762 | 173,864 | -7,244 | 0.04% | 828,000 |
| 2015-01-07 | 2015-01-05 | 4.666 | 181,108 | +8,693 | 0.04% | 844,998 |
| 2015-01-05 | 2014-12-31 | 4.403 | 172,415 | -8,693 | 0.04% | 759,219 |
| 2014-12-29 | 2014-12-22 | 4.155 | 181,108 | -79,688 | 0.04% | 752,498 |
| 2014-12-16 | 2014-12-12 | 4.155 | 260,796 | +4,346 | 0.06% | 1,083,600 |
| 2014-12-15 | 2014-12-11 | 4.348 | 256,450 | -8,693 | 0.05% | 1,115,102 |
| 2014-12-11 | 2014-12-09 | 4.086 | 265,143 | -1,449 | 0.06% | 1,083,361 |
| 2014-12-10 | 2014-12-08 | 4.114 | 266,592 | +7,245 | 0.06% | 1,096,642 |
| 2014-12-09 | 2014-12-05 | 4.127 | 259,347 | +8,693 | 0.06% | 1,070,419 |
| 2014-12-02 | 2014-11-28 | 4.403 | 250,654 | +10,142 | 0.05% | 1,103,740 |
| 2014-11-26 | 2014-11-24 | 4.500 | 240,512 | -10,142 | 0.05% | 1,082,320 |
| 2014-11-24 | 2014-11-20 | 4.238 | 250,654 | -15,938 | 0.05% | 1,062,220 |
| 2014-11-21 | 2014-11-19 | 4.100 | 266,592 | +15,938 | 0.06% | 1,092,962 |
| 2014-11-18 | 2014-11-14 | 4.169 | 250,654 | +8,693 | 0.05% | 1,044,920 |
| 2014-11-14 | 2014-11-12 | 4.376 | 241,961 | -24,631 | 0.05% | 1,058,781 |
| 2014-11-12 | 2014-11-10 | 4.114 | 266,592 | +14,489 | 0.06% | 1,096,642 |
| 2014-11-07 | 2014-11-05 | 3.879 | 252,103 | +27,529 | 0.05% | 977,880 |
| 2014-11-05 | 2014-11-03 | 3.907 | 224,574 | -7,245 | 0.05% | 877,298 |
| 2014-10-28 | 2014-10-24 | 3.948 | 231,819 | -1,449 | 0.05% | 915,201 |
| 2014-10-27 | 2014-10-23 | 3.948 | 233,268 | +24,631 | 0.05% | 920,921 |
| 2014-10-24 | 2014-10-22 | 3.837 | 208,637 | +2,898 | 0.04% | 800,640 |
| 2014-10-22 | 2014-10-20 | 3.976 | 205,739 | -8,693 | 0.04% | 817,919 |
| 2014-10-20 | 2014-10-16 | 3.907 | 214,432 | +10,142 | 0.05% | 837,679 |
| 2014-10-17 | 2014-10-15 | 4.141 | 204,290 | -40,569 | 0.04% | 845,999 |
| 2014-10-10 | 2014-10-08 | 3.644 | 244,859 | +1,449 | 0.05% | 892,322 |
| 2014-10-08 | 2014-10-06 | 3.575 | 243,410 | +8,694 | 0.05% | 870,241 |
| 2014-09-25 | 2014-09-23 | 3.520 | 234,716 | +17,386 | 0.05% | 826,198 |
| 2014-09-23 | 2014-09-19 | 3.575 | 217,330 | -10,142 | 0.05% | 777,000 |
| 2014-09-22 | 2014-09-18 | 3.506 | 227,472 | +15,937 | 0.05% | 797,559 |
| 2014-09-19 | 2014-09-17 | 3.575 | 211,535 | +14,489 | 0.04% | 756,281 |
| 2014-09-17 | 2014-09-15 | 3.699 | 197,046 | +7,244 | 0.04% | 728,960 |
| 2014-09-16 | 2014-09-12 | 3.741 | 189,802 | -1,448 | 0.04% | 710,021 |
| 2014-09-15 | 2014-09-11 | 3.630 | 191,250 | +42,017 | 0.04% | 694,318 |
| 2014-09-12 | 2014-09-10 | 3.755 | 149,233 | +13,039 | 0.03% | 560,319 |
| 2014-08-21 | 2014-08-19 | 4.003 | 136,194 | -14,488 | 0.03% | 545,202 |
| 2014-08-19 | 2014-08-15 | 3.989 | 150,682 | +14,488 | 0.03% | 601,119 |
| 2014-08-07 | 2014-08-05 | 4.031 | 136,194 | -11,590 | 0.03% | 548,962 |
| 2014-08-06 | 2014-08-04 | 4.003 | 147,784 | -5,796 | 0.03% | 591,598 |
| 2014-08-05 | 2014-08-01 | 4.003 | 153,580 | +4,347 | 0.03% | 614,800 |
| 2014-08-04 | 2014-07-31 | 3.948 | 149,233 | -5,796 | 0.03% | 589,159 |
| 2014-08-01 | 2014-07-30 | 3.976 | 155,029 | +18,835 | 0.03% | 616,321 |
| 2014-07-24 | 2014-07-22 | 4.003 | 136,194 | -27,528 | 0.03% | 545,202 |
| 2014-06-09 | 2014-06-05 | 4.003 | 163,722 | +1,449 | 0.03% | 655,400 |
| 2014-05-08 | 2014-05-05 | 3.575 | 162,273 | +21,733 | 0.03% | 580,160 |
| 2014-04-29 | 2014-04-25 | 4.026 | 140,540 | +4,164 | 0.03% | 565,783 |
| 2014-04-16 | 2014-04-14 | 4.097 | 136,376 | -2,812 | 0.03% | 558,720 |
| 2014-04-15 | 2014-04-11 | 4.040 | 139,188 | -7,030 | 0.03% | 562,321 |
| 2014-04-10 | 2014-04-08 | 3.983 | 146,218 | +7,030 | 0.03% | 582,402 |
| 2014-04-08 | 2014-04-04 | 4.068 | 139,188 | +7,030 | 0.03% | 566,281 |
| 2014-03-31 | 2014-03-27 | 3.912 | 132,158 | -4,218 | 0.03% | 516,999 |
| 2014-03-28 | 2014-03-26 | 3.898 | 136,376 | -9,842 | 0.03% | 531,560 |
| 2014-03-26 | 2014-03-24 | 3.841 | 146,218 | +14,060 | 0.03% | 561,602 |
| 2014-03-21 | 2014-03-19 | 4.083 | 132,158 | -35,149 | 0.03% | 539,559 |
| 2014-03-19 | 2014-03-17 | 4.140 | 167,307 | +15,466 | 0.04% | 692,582 |
| 2014-03-06 | 2014-03-04 | 4.623 | 151,841 | -35,149 | 0.03% | 701,999 |
| 2014-02-27 | 2014-02-25 | 4.196 | 186,990 | +11,248 | 0.04% | 784,701 |
| 2014-02-26 | 2014-02-24 | 4.453 | 175,742 | +28,119 | 0.04% | 782,499 |
| 2014-02-19 | 2014-02-17 | 4.595 | 147,623 | -12,654 | 0.03% | 678,298 |
| 2014-02-05 | 2014-01-30 | 4.296 | 160,277 | +8,436 | 0.04% | 688,560 |
| 2014-01-22 | 2014-01-20 | 4.367 | 151,841 | -12,654 | 0.03% | 663,119 |
| 2014-01-20 | 2014-01-16 | 4.310 | 164,495 | +12,654 | 0.04% | 709,021 |
| 2014-01-17 | 2014-01-15 | 4.538 | 151,841 | -8,436 | 0.03% | 689,039 |
| 2014-01-16 | 2014-01-14 | 4.453 | 160,277 | +8,436 | 0.04% | 713,640 |
| 2014-01-14 | 2014-01-10 | 4.552 | 151,841 | -11,248 | 0.03% | 691,199 |
| 2014-01-13 | 2014-01-09 | 4.438 | 163,089 | +14,060 | 0.04% | 723,841 |
| 2014-01-10 | 2014-01-08 | 4.453 | 149,029 | +22,495 | 0.03% | 663,558 |
| 2013-10-10 | 2013-10-08 | 4.979 | 126,534 | +42,178 | 0.03% | 629,998 |
| 2013-10-09 | 2013-10-07 | 5.007 | 84,356 | -2,812 | 0.02% | 422,399 |
| 2013-10-08 | 2013-10-04 | 4.993 | 87,168 | +73,109 | 0.02% | 435,239 |
| 2013-08-28 | 2013-08-26 | 5.633 | 14,059 | -4,218 | 0.00% | 79,198 |
| 2013-08-16 | 2013-08-13 | 5.847 | 18,277 | +4,218 | 0.00% | 106,859 |
| 2013-05-24 | 2013-05-22 | 6.487 | 14,059 | -5,624 | 0.00% | 91,198 |
| 2013-05-20 | 2013-05-15 | 6.615 | 19,683 | -12,654 | 0.01% | 130,199 |
| 2013-05-09 | 2013-05-07 | 6.088 | 32,337 | -5,623 | 0.01% | 196,883 |
| 2013-05-08 | 2013-05-06 | 5.875 | 37,960 | +4,217 | 0.01% | 223,018 |
| 2013-05-03 | 2013-04-30 | 5.591 | 33,743 | -7,029 | 0.01% | 188,643 |
| 2013-04-24 | 2013-04-22 | 5.451 | 40,772 | +870 | 0.01% | 222,240 |
| 2013-04-19 | 2013-04-17 | 5.146 | 39,902 | -4,128 | 0.01% | 205,318 |
| 2013-04-11 | 2013-04-09 | 5.087 | 44,030 | -2,752 | 0.01% | 223,999 |
| 2013-03-20 | 2013-03-18 | 5.393 | 46,782 | -4,128 | 0.01% | 252,279 |
| 2013-03-04 | 2013-02-28 | 6.178 | 50,910 | +8,256 | 0.01% | 314,500 |
| 2013-02-21 | 2013-02-19 | 6.410 | 42,654 | +11,007 | 0.01% | 273,418 |
| 2013-02-14 | 2013-02-07 | 6.919 | 31,647 | +8,256 | 0.01% | 218,962 |
| 2013-02-07 | 2013-02-05 | 6.933 | 23,391 | -6,880 | 0.01% | 162,180 |
| 2013-02-05 | 2013-02-01 | 6.861 | 30,271 | +1,376 | 0.01% | 207,682 |
| 2013-02-01 | 2013-01-30 | 6.788 | 28,895 | -12,383 | 0.01% | 196,141 |
| 2013-01-31 | 2013-01-29 | 6.105 | 41,278 | -9,632 | 0.01% | 251,998 |
| 2013-01-30 | 2013-01-28 | 6.018 | 50,910 | +9,632 | 0.01% | 306,360 |
| 2013-01-29 | 2013-01-25 | 5.640 | 41,278 | -8,256 | 0.01% | 232,798 |
| 2013-01-28 | 2013-01-24 | 5.742 | 49,534 | +8,256 | 0.01% | 284,400 |
| 2013-01-16 | 2013-01-14 | 5.276 | 41,278 | -12,384 | 0.01% | 217,798 |
| 2013-01-15 | 2013-01-11 | 5.116 | 53,662 | +12,384 | 0.02% | 274,561 |
| 2013-01-04 | 2013-01-02 | 5.349 | 41,278 | -8,256 | 0.01% | 220,798 |
| 2012-12-21 | 2012-12-19 | 4.840 | 49,534 | -6,880 | 0.01% | 239,760 |
| 2012-12-20 | 2012-12-18 | 4.869 | 56,414 | -13,759 | 0.02% | 274,701 |
| 2012-12-19 | 2012-12-17 | 4.942 | 70,173 | +8,255 | 0.02% | 346,799 |
| 2012-12-18 | 2012-12-14 | 5.087 | 61,918 | -6,879 | 0.02% | 315,003 |
| 2012-12-17 | 2012-12-13 | 5.087 | 68,797 | +6,879 | 0.02% | 349,999 |
| 2012-12-14 | 2012-12-12 | 4.957 | 61,918 | +6,880 | 0.02% | 306,902 |
| 2012-12-03 | 2012-11-29 | 5.087 | 55,038 | +11,008 | 0.02% | 280,001 |
| 2012-11-29 | 2012-11-27 | 4.608 | 44,030 | +13,759 | 0.01% | 202,879 |
| 2012-11-22 | 2012-11-20 | 4.186 | 30,271 | -13,759 | 0.01% | 126,721 |
| 2012-11-09 | 2012-11-07 | 4.201 | 44,030 | +13,759 | 0.01% | 184,959 |
| 2012-11-06 | 2012-11-02 | 4.143 | 30,271 | -13,759 | 0.01% | 125,401 |
| 2012-10-30 | 2012-10-26 | 4.070 | 44,030 | +13,759 | 0.01% | 179,199 |
| 2012-10-29 | 2012-10-25 | 4.143 | 30,271 | -6,880 | 0.01% | 125,401 |
| 2012-09-18 | 2012-09-14 | 4.070 | 37,151 | -6,879 | 0.01% | 151,202 |
| 2012-09-14 | 2012-09-12 | 4.041 | 44,030 | -1,376 | 0.01% | 177,919 |
| 2012-09-13 | 2012-09-11 | 4.055 | 45,406 | +8,255 | 0.01% | 184,139 |
| 2012-08-10 | 2012-08-08 | 4.157 | 37,151 | -6,879 | 0.01% | 154,442 |
| 2012-08-09 | 2012-08-07 | 4.070 | 44,030 | -26,143 | 0.01% | 179,199 |
| 2012-08-08 | 2012-08-06 | 4.041 | 70,173 | -6,880 | 0.02% | 283,559 |
| 2012-08-07 | 2012-08-03 | 3.925 | 77,053 | +13,760 | 0.02% | 302,400 |
| 2012-08-02 | 2012-07-31 | 4.201 | 63,293 | -6,880 | 0.02% | 265,878 |
| 2012-08-01 | 2012-07-30 | 4.070 | 70,173 | +39,902 | 0.02% | 285,599 |
| 2012-04-16 | 2012-04-12 | 4.469 | 30,271 | +737 | 0.01% | 135,293 |
| 2012-03-30 | 2012-03-28 | 4.440 | 29,534 | +1,342 | 0.01% | 131,119 |
| 2012-03-26 | 2012-03-22 | 4.648 | 28,192 | +1,343 | 0.01% | 131,041 |
| 2012-03-23 | 2012-03-21 | 4.618 | 26,849 | +1,342 | 0.01% | 123,999 |
| 2012-03-22 | 2012-03-20 | 4.738 | 25,507 | +2,685 | 0.01% | 120,841 |
| 2012-03-19 | 2012-03-15 | 4.618 | 22,822 | -6,712 | 0.01% | 105,401 |
| 2012-03-16 | 2012-03-14 | 4.589 | 29,534 | +1,342 | 0.01% | 135,519 |
| 2012-03-12 | 2012-03-08 | 4.618 | 28,192 | +1,343 | 0.01% | 130,201 |
| 2012-03-05 | 2012-03-01 | 4.618 | 26,849 | -1,343 | 0.01% | 123,999 |
| 2012-03-01 | 2012-02-28 | 4.693 | 28,192 | +10,740 | 0.01% | 132,301 |
| 2012-02-29 | 2012-02-27 | 4.648 | 17,452 | +8,055 | 0.01% | 81,120 |
| 2012-02-24 | 2012-02-22 | 3.799 | 9,397 | -2,685 | 0.00% | 35,699 |
| 2012-02-13 | 2012-02-09 | 3.531 | 12,082 | +4,027 | 0.00% | 42,659 |
| 2011-11-07 | 2011-11-03 | 3.501 | 8,055 | +2,685 | 0.00% | 28,201 |
| 2011-09-06 | 2011-09-02 | 4.469 | 5,370 | -2,685 | 0.00% | 24,001 |
| 2011-09-05 | 2011-09-01 | 4.171 | 8,055 | +2,685 | 0.00% | 33,601 |
| 2011-08-16 | 2011-08-12 | 4.723 | 5,370 | -22,822 | 0.00% | 25,361 |
| 2011-05-03 | 2011-04-28 | 6.525 | 28,192 | +5,370 | 0.01% | 183,962 |
| 2011-04-26 | 2011-04-20 | 6.853 | 22,822 | +2,685 | 0.01% | 156,401 |
| 2011-04-08 | 2011-04-06 | 7.166 | 20,137 | +10,740 | 0.01% | 144,300 |
| 2011-04-06 | 2011-04-01 | 7.300 | 9,397 | +9,397 | 0.00% | 68,598 |
| 2010-07-27 | 2010-07-23 | 6.733 | 0 | -8,002 | ||
| 2010-07-23 | 2010-07-21 | 6.748 | 8,002 | -5,335 | 0.00% | 53,998 |
| 2010-07-22 | 2010-07-20 | 6.598 | 13,337 | -6,669 | 0.00% | 87,999 |
| 2010-06-28 | 2010-06-24 | 6.733 | 20,006 | -13,337 | 0.01% | 134,703 |
| 2010-06-25 | 2010-06-23 | 6.538 | 33,343 | -24,006 | 0.01% | 218,002 |
| 2010-06-24 | 2010-06-22 | 6.703 | 57,349 | -5,335 | 0.02% | 384,417 |
| 2010-06-23 | 2010-06-21 | 6.718 | 62,684 | +42,678 | 0.02% | 421,118 |
| 2010-06-21 | 2010-06-17 | 6.763 | 20,006 | +20,006 | 0.01% | 135,303 |
| 2010-02-08 | 2010-02-04 | 6.332 | 0 | -33,167 | ||
| 2010-01-27 | 2010-01-25 | 6.105 | 33,167 | +33,167 | 0.01% | 202,497 |
| 2009-11-18 | 2009-11-16 | 4.749 | 0 | -46,434 | ||
| 2009-10-29 | 2009-10-27 | 5.171 | 46,434 | -9,287 | 0.02% | 240,098 |
| 2009-10-27 | 2009-10-22 | 4.809 | 55,721 | +9,287 | 0.03% | 267,959 |
| 2009-10-23 | 2009-10-21 | 4.749 | 46,434 | +46,434 | 0.02% | 220,498 |
| 2009-09-09 | 2009-09-07 | 3.618 | 0 | -19,900 | ||
| 2009-09-08 | 2009-09-04 | 3.739 | 19,900 | -152,571 | 0.01% | 74,398 |
| 2009-09-07 | 2009-09-03 | 3.693 | 172,471 | +172,471 | 0.09% | 637,001 |
| 2008-10-30 | 2008-10-28 | 1.039 | 0 | -1,309 | ||
| 2008-10-28 | 2008-10-24 | 1.391 | 1,309 | -2,617 | 0.00% | 1,821 |
| 2008-10-27 | 2008-10-23 | 1.269 | 3,926 | -3,925 | 0.00% | 4,981 |
| 2008-10-24 | 2008-10-22 | 1.314 | 7,851 | -1,309 | 0.00% | 10,320 |
| 2008-10-03 | 2008-09-30 | 1.452 | 9,160 | -2,617 | 0.01% | 13,300 |
| 2008-09-29 | 2008-09-25 | 1.681 | 11,777 | +2,617 | 0.01% | 19,800 |
| 2008-04-21 | 2008-04-17 | 4.224 | 9,160 | +212 | 0.01% | 38,694 |
| 2007-12-13 | 2007-12-11 | 5.398 | 8,948 | +2,556 | 0.01% | 48,298 |
| 2007-12-07 | 2007-12-05 | 6.321 | 6,392 | +6,392 | 0.00% | 40,402 |
| 2007-10-25 | 2007-10-23 | 8.183 | 0 | -5,113 | ||
| 2007-10-24 | 2007-10-22 | 7.823 | 5,113 | -8,949 | 0.00% | 39,998 |
| 2007-09-28 | 2007-09-25 | 7.917 | 14,062 | +5,114 | 0.01% | 111,323 |
| 2007-09-27 | 2007-09-24 | 8.230 | 8,948 | -2,557 | 0.01% | 73,638 |
| 2007-09-21 | 2007-09-19 | 8.214 | 11,505 | +2,557 | 0.01% | 94,500 |
| 2007-09-06 | 2007-09-04 | 6.868 | 8,948 | -3,835 | 0.01% | 61,458 |
| 2007-09-05 | 2007-09-03 | 7.009 | 12,783 | +3,835 | 0.01% | 89,598 |
| 2007-08-08 | 2007-08-06 | 5.398 | 8,948 | -2,557 | 0.01% | 48,298 |
| 2007-06-26 | 2007-06-22 | 5.257 | 11,505 | 0.01% | 60,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy