History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,000,000 | +0 | 0.13% | 222,000 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,000,000 | +0 | 0.13% | 220,000 |
| 2025-10-10 | 2025-10-08 | 0.218 | 1,000,000 | +0 | 0.13% | 218,000 |
| 2025-10-09 | 2025-10-06 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-10-06 | 2025-10-02 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-10-03 | 2025-09-30 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,000,000 | +0 | 0.13% | 237,000 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,000,000 | +0 | 0.13% | 231,000 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-09-25 | 2025-09-23 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2025-09-22 | 2025-09-18 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2025-09-19 | 2025-09-17 | 0.217 | 1,000,000 | +0 | 0.13% | 217,000 |
| 2025-09-18 | 2025-09-16 | 0.219 | 1,000,000 | +0 | 0.13% | 219,000 |
| 2025-09-17 | 2025-09-15 | 0.218 | 1,000,000 | +0 | 0.13% | 218,000 |
| 2025-09-16 | 2025-09-12 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-09-15 | 2025-09-11 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-09-12 | 2025-09-10 | 0.234 | 1,000,000 | +0 | 0.13% | 234,000 |
| 2025-09-11 | 2025-09-09 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-09-10 | 2025-09-08 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,000,000 | +0 | 0.13% | 222,000 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,000,000 | +0 | 0.13% | 221,000 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,000,000 | +0 | 0.13% | 216,000 |
| 2025-09-04 | 2025-09-02 | 0.210 | 1,000,000 | +0 | 0.13% | 210,000 |
| 2025-09-03 | 2025-09-01 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,000,000 | +0 | 0.13% | 203,000 |
| 2025-09-01 | 2025-08-28 | 0.205 | 1,000,000 | +0 | 0.13% | 205,000 |
| 2025-08-29 | 2025-08-27 | 0.205 | 1,000,000 | +0 | 0.13% | 205,000 |
| 2025-08-28 | 2025-08-26 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-08-27 | 2025-08-25 | 0.212 | 1,000,000 | +0 | 0.13% | 212,000 |
| 2025-08-26 | 2025-08-22 | 0.212 | 1,000,000 | +0 | 0.13% | 212,000 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,000,000 | +0 | 0.13% | 210,000 |
| 2025-08-22 | 2025-08-20 | 0.205 | 1,000,000 | +0 | 0.13% | 205,000 |
| 2025-08-21 | 2025-08-19 | 0.205 | 1,000,000 | +0 | 0.13% | 205,000 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,000,000 | +0 | 0.13% | 204,000 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 1,000,000 | +0 | 0.13% | 201,000 |
| 2025-08-13 | 2025-08-11 | 0.204 | 1,000,000 | +0 | 0.13% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.201 | 1,000,000 | +0 | 0.13% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.201 | 1,000,000 | +0 | 0.13% | 201,000 |
| 2025-08-08 | 2025-08-06 | 0.209 | 1,000,000 | +0 | 0.13% | 209,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,000,000 | +0 | 0.13% | 206,000 |
| 2025-08-06 | 2025-08-04 | 0.206 | 1,000,000 | +0 | 0.13% | 206,000 |
| 2025-08-05 | 2025-08-01 | 0.218 | 1,000,000 | +0 | 0.13% | 218,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 1,000,000 | +0 | 0.13% | 206,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,000,000 | +0 | 0.13% | 195,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-07-29 | 2025-07-25 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 1,000,000 | +0 | 0.13% | 195,000 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,000,000 | +0 | 0.13% | 204,000 |
| 2025-07-22 | 2025-07-18 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-07-21 | 2025-07-17 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-07-18 | 2025-07-16 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-07-17 | 2025-07-15 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-07-16 | 2025-07-14 | 0.201 | 1,000,000 | +0 | 0.13% | 201,000 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 1,000,000 | +0 | 0.13% | 208,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 1,000,000 | +0 | 0.13% | 180,000 |
| 2025-07-10 | 2025-07-08 | 0.184 | 1,000,000 | +0 | 0.13% | 184,000 |
| 2025-07-09 | 2025-07-07 | 0.183 | 1,000,000 | +0 | 0.13% | 183,000 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,000,000 | +0 | 0.13% | 180,000 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,000,000 | +0 | 0.13% | 172,000 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-07-03 | 2025-06-30 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-06-30 | 2025-06-26 | 0.197 | 1,000,000 | +0 | 0.13% | 197,000 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,000,000 | +0 | 0.13% | 197,000 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,000,000 | +0 | 0.13% | 197,000 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,000,000 | +0 | 0.13% | 191,000 |
| 2025-06-24 | 2025-06-20 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-06-23 | 2025-06-19 | 0.186 | 1,000,000 | +0 | 0.13% | 186,000 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,000,000 | +0 | 0.13% | 185,000 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,000,000 | +0 | 0.13% | 185,000 |
| 2025-06-18 | 2025-06-16 | 0.185 | 1,000,000 | +0 | 0.13% | 185,000 |
| 2025-06-17 | 2025-06-13 | 0.180 | 1,000,000 | +0 | 0.13% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.185 | 1,000,000 | +0 | 0.13% | 185,000 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-06-12 | 2025-06-10 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-06-06 | 2025-06-04 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,000,000 | +0 | 0.13% | 195,000 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,000,000 | +0 | 0.13% | 195,000 |
| 2025-06-02 | 2025-05-29 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-05-28 | 2025-05-26 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-05-27 | 2025-05-23 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-05-26 | 2025-05-22 | 0.197 | 1,000,000 | +0 | 0.13% | 197,000 |
| 2025-05-23 | 2025-05-21 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-05-22 | 2025-05-20 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-05-21 | 2025-05-19 | 0.184 | 1,000,000 | +0 | 0.13% | 184,000 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,000,000 | +0 | 0.13% | 186,000 |
| 2025-05-19 | 2025-05-15 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-05-16 | 2025-05-14 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-05-14 | 2025-05-12 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-05-13 | 2025-05-09 | 0.195 | 1,000,000 | +0 | 0.13% | 195,000 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,000,000 | +0 | 0.13% | 184,000 |
| 2025-05-08 | 2025-05-06 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-05-07 | 2025-05-02 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-05-02 | 2025-04-29 | 0.202 | 1,000,000 | +0 | 0.13% | 202,000 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-04-28 | 2025-04-24 | 0.194 | 1,000,000 | +0 | 0.13% | 194,000 |
| 2025-04-25 | 2025-04-23 | 0.192 | 1,000,000 | +0 | 0.13% | 192,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,000,000 | +0 | 0.13% | 160,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,000,000 | +0 | 0.13% | 160,000 |
| 2025-04-22 | 2025-04-16 | 0.168 | 1,000,000 | +0 | 0.13% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,000,000 | +0 | 0.13% | 168,000 |
| 2025-04-16 | 2025-04-14 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-04-14 | 2025-04-10 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-04-11 | 2025-04-09 | 0.199 | 1,000,000 | +0 | 0.13% | 199,000 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,000,000 | +0 | 0.13% | 177,000 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,000,000 | +0 | 0.13% | 174,000 |
| 2025-04-08 | 2025-04-03 | 0.180 | 1,000,000 | +0 | 0.13% | 180,000 |
| 2025-04-07 | 2025-04-02 | 0.182 | 1,000,000 | +0 | 0.13% | 182,000 |
| 2025-04-03 | 2025-04-01 | 0.181 | 1,000,000 | +0 | 0.13% | 181,000 |
| 2025-04-02 | 2025-03-31 | 0.188 | 1,000,000 | +0 | 0.13% | 188,000 |
| 2025-04-01 | 2025-03-28 | 0.186 | 1,000,000 | +0 | 0.13% | 186,000 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-03-27 | 2025-03-25 | 0.210 | 1,000,000 | +0 | 0.13% | 210,000 |
| 2025-03-26 | 2025-03-24 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-03-25 | 2025-03-21 | 0.197 | 1,000,000 | +0 | 0.13% | 197,000 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,000,000 | +0 | 0.13% | 183,000 |
| 2025-03-21 | 2025-03-19 | 0.183 | 1,000,000 | +0 | 0.13% | 183,000 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,000,000 | +0 | 0.13% | 198,000 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,000,000 | +0 | 0.13% | 196,000 |
| 2025-03-17 | 2025-03-13 | 0.182 | 1,000,000 | +0 | 0.13% | 182,000 |
| 2025-03-14 | 2025-03-12 | 0.189 | 1,000,000 | +0 | 0.13% | 189,000 |
| 2025-03-13 | 2025-03-11 | 0.185 | 1,000,000 | +0 | 0.13% | 185,000 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,000,000 | +0 | 0.13% | 183,000 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,000,000 | +0 | 0.13% | 190,000 |
| 2025-03-10 | 2025-03-06 | 0.201 | 1,000,000 | +0 | 0.13% | 201,000 |
| 2025-03-07 | 2025-03-05 | 0.209 | 1,000,000 | +0 | 0.13% | 209,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,000,000 | +0 | 0.13% | 200,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 1,000,000 | +0 | 0.13% | 210,000 |
| 2025-03-04 | 2025-02-28 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-03-03 | 2025-02-27 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-02-28 | 2025-02-26 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-02-26 | 2025-02-24 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,000,000 | +0 | 0.13% | 224,000 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,000,000 | +0 | 0.13% | 210,000 |
| 2025-02-21 | 2025-02-19 | 0.212 | 1,000,000 | +0 | 0.13% | 212,000 |
| 2025-02-20 | 2025-02-18 | 0.213 | 1,000,000 | +0 | 0.13% | 213,000 |
| 2025-02-19 | 2025-02-17 | 0.211 | 1,000,000 | +0 | 0.13% | 211,000 |
| 2025-02-18 | 2025-02-14 | 0.212 | 1,000,000 | +0 | 0.13% | 212,000 |
| 2025-02-17 | 2025-02-13 | 0.221 | 1,000,000 | +0 | 0.13% | 221,000 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,000,000 | +0 | 0.13% | 228,000 |
| 2025-02-13 | 2025-02-11 | 0.220 | 1,000,000 | +0 | 0.13% | 220,000 |
| 2025-02-12 | 2025-02-10 | 0.233 | 1,000,000 | +0 | 0.13% | 233,000 |
| 2025-02-11 | 2025-02-07 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-02-10 | 2025-02-06 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-02-06 | 2025-02-04 | 0.229 | 1,000,000 | +0 | 0.13% | 229,000 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,000,000 | +0 | 0.13% | 220,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2025-02-03 | 2025-01-24 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-01-27 | 2025-01-23 | 0.246 | 1,000,000 | +0 | 0.13% | 246,000 |
| 2025-01-24 | 2025-01-22 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-01-23 | 2025-01-21 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-01-21 | 2025-01-17 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-01-20 | 2025-01-16 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-01-15 | 2025-01-13 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-01-14 | 2025-01-10 | 0.219 | 1,000,000 | +0 | 0.13% | 219,000 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,000,000 | +0 | 0.13% | 220,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,000,000 | +0 | 0.13% | 220,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2025-01-08 | 2025-01-06 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 1,000,000 | +0 | 0.13% | 250,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2025-01-02 | 2024-12-27 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2024-12-30 | 2024-12-24 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,000,000 | +0 | 0.13% | 212,000 |
| 2024-12-23 | 2024-12-19 | 0.216 | 1,000,000 | +0 | 0.13% | 216,000 |
| 2024-12-20 | 2024-12-18 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,000,000 | +0 | 0.13% | 218,000 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2024-12-17 | 2024-12-13 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2024-12-16 | 2024-12-12 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,000,000 | +0 | 0.13% | 240,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 1,000,000 | +0 | 0.13% | 250,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,000,000 | +0 | 0.13% | 226,000 |
| 2024-12-09 | 2024-12-05 | 0.233 | 1,000,000 | +0 | 0.13% | 233,000 |
| 2024-12-06 | 2024-12-04 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2024-12-05 | 2024-12-03 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2024-12-04 | 2024-12-02 | 0.234 | 1,000,000 | +0 | 0.13% | 234,000 |
| 2024-12-03 | 2024-11-29 | 0.231 | 1,000,000 | +0 | 0.13% | 231,000 |
| 2024-12-02 | 2024-11-28 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,000,000 | +0 | 0.13% | 244,000 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,000,000 | +0 | 0.13% | 231,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,000,000 | +0 | 0.13% | 230,000 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,000,000 | +0 | 0.13% | 213,000 |
| 2024-11-25 | 2024-11-21 | 0.224 | 1,000,000 | +0 | 0.13% | 224,000 |
| 2024-11-22 | 2024-11-20 | 0.208 | 1,000,000 | +0 | 0.13% | 208,000 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,000,000 | +0 | 0.13% | 243,000 |
| 2024-11-20 | 2024-11-18 | 0.243 | 1,000,000 | +0 | 0.13% | 243,000 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,000,000 | +0 | 0.13% | 245,000 |
| 2024-11-18 | 2024-11-14 | 0.249 | 1,000,000 | +0 | 0.13% | 249,000 |
| 2024-11-15 | 2024-11-13 | 0.237 | 1,000,000 | +0 | 0.13% | 237,000 |
| 2024-11-14 | 2024-11-12 | 0.235 | 1,000,000 | +0 | 0.13% | 235,000 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,000,000 | +0 | 0.13% | 275,000 |
| 2024-11-12 | 2024-11-08 | 0.265 | 1,000,000 | +0 | 0.13% | 265,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,000,000 | +0 | 0.13% | 300,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2024-11-07 | 2024-11-05 | 0.236 | 1,000,000 | +0 | 0.13% | 236,000 |
| 2024-11-06 | 2024-11-04 | 0.239 | 1,000,000 | +0 | 0.13% | 239,000 |
| 2024-11-05 | 2024-11-01 | 0.232 | 1,000,000 | +0 | 0.13% | 232,000 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,000,000 | +0 | 0.13% | 270,000 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,000,000 | +0 | 0.13% | 238,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,000,000 | +0 | 0.13% | 250,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 1,000,000 | +0 | 0.13% | 255,000 |
| 2024-10-29 | 2024-10-25 | 0.231 | 1,000,000 | +0 | 0.13% | 231,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 1,000,000 | +0 | 0.13% | 265,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,000,000 | +0 | 0.13% | 265,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,000,000 | +0 | 0.13% | 265,000 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,000,000 | +0 | 0.13% | 249,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 1,000,000 | +0 | 0.13% | 270,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,000,000 | +0 | 0.13% | 265,000 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,000,000 | +0 | 0.13% | 310,000 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,000,000 | +0 | 0.13% | 275,000 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,000,000 | +0 | 0.13% | 305,000 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,000,000 | +0 | 0.13% | 310,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,000,000 | +1,000,000 | 0.13% | 290,000 |
| 2020-12-17 | 2020-12-15 | 1.630 | 0 | -6,000 | ||
| 2020-12-16 | 2020-12-14 | 1.610 | 6,000 | +6,000 | 0.00% | 9,660 |
| 2020-12-01 | 2020-11-27 | 1.730 | 0 | -48,000 | ||
| 2020-11-26 | 2020-11-24 | 1.690 | 48,000 | +30,000 | 0.01% | 81,120 |
| 2020-11-25 | 2020-11-23 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy