History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-10-13 | 2025-10-09 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-10-10 | 2025-10-08 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-10-09 | 2025-10-06 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-10-08 | 2025-10-03 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-10-06 | 2025-10-02 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-10-03 | 2025-09-30 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-10-02 | 2025-09-29 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2025-09-30 | 2025-09-26 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-09-29 | 2025-09-25 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2025-09-26 | 2025-09-24 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-09-25 | 2025-09-23 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-09-24 | 2025-09-22 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-09-23 | 2025-09-19 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-09-22 | 2025-09-18 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2025-09-19 | 2025-09-17 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2025-09-18 | 2025-09-16 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2025-09-17 | 2025-09-15 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-09-16 | 2025-09-12 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-09-15 | 2025-09-11 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-09-12 | 2025-09-10 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2025-09-11 | 2025-09-09 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-09-10 | 2025-09-08 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-09-09 | 2025-09-05 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2025-09-08 | 2025-09-04 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-09-05 | 2025-09-03 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2025-09-04 | 2025-09-02 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-09-03 | 2025-09-01 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-09-02 | 2025-08-29 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-09-01 | 2025-08-28 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-08-29 | 2025-08-27 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-08-28 | 2025-08-26 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-08-27 | 2025-08-25 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-08-26 | 2025-08-22 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-08-25 | 2025-08-21 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-08-21 | 2025-08-19 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-08-20 | 2025-08-18 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-08-19 | 2025-08-15 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-08-18 | 2025-08-14 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-08-13 | 2025-08-11 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-08-12 | 2025-08-08 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-08-11 | 2025-08-07 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-08-08 | 2025-08-06 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-08-07 | 2025-08-05 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-08-06 | 2025-08-04 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-08-05 | 2025-08-01 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2025-08-04 | 2025-07-31 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-07-31 | 2025-07-29 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-07-30 | 2025-07-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-07-29 | 2025-07-25 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-07-28 | 2025-07-24 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-07-24 | 2025-07-22 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-23 | 2025-07-21 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-07-22 | 2025-07-18 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-07-21 | 2025-07-17 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-07-18 | 2025-07-16 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-07-17 | 2025-07-15 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-07-16 | 2025-07-14 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-07-15 | 2025-07-11 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2025-07-11 | 2025-07-09 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2025-07-09 | 2025-07-07 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-07-08 | 2025-07-04 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-07-07 | 2025-07-03 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-07-04 | 2025-07-02 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-07-03 | 2025-06-30 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-07-02 | 2025-06-27 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-30 | 2025-06-26 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-06-27 | 2025-06-25 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-06-26 | 2025-06-24 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-06-25 | 2025-06-23 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-06-24 | 2025-06-20 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-06-23 | 2025-06-19 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-06-20 | 2025-06-18 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-06-19 | 2025-06-17 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-06-18 | 2025-06-16 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-06-17 | 2025-06-13 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-06-16 | 2025-06-12 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-06-13 | 2025-06-11 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-06-12 | 2025-06-10 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-06-11 | 2025-06-09 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-10 | 2025-06-06 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-06-06 | 2025-06-04 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-06-05 | 2025-06-03 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-06-04 | 2025-06-02 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-06-03 | 2025-05-30 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-06-02 | 2025-05-29 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-30 | 2025-05-28 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-05-29 | 2025-05-27 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-05-28 | 2025-05-26 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-05-27 | 2025-05-23 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-05-26 | 2025-05-22 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-05-23 | 2025-05-21 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-05-22 | 2025-05-20 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-05-21 | 2025-05-19 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2025-05-20 | 2025-05-16 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-05-19 | 2025-05-15 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-05-16 | 2025-05-14 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-05-15 | 2025-05-13 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-14 | 2025-05-12 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-05-13 | 2025-05-09 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-05-12 | 2025-05-08 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-05-09 | 2025-05-07 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2025-05-08 | 2025-05-06 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-05-07 | 2025-05-02 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-05-06 | 2025-04-30 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-05-02 | 2025-04-29 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-04-30 | 2025-04-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-04-28 | 2025-04-24 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-04-25 | 2025-04-23 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2025-04-24 | 2025-04-22 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2025-04-23 | 2025-04-17 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2025-04-22 | 2025-04-16 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2025-04-17 | 2025-04-15 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2025-04-16 | 2025-04-14 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-04-15 | 2025-04-11 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-04-14 | 2025-04-10 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-04-11 | 2025-04-09 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-04-10 | 2025-04-08 | 0.177 | 102,000 | +0 | 0.01% | 18,054 |
| 2025-04-09 | 2025-04-07 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2025-04-08 | 2025-04-03 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-04-07 | 2025-04-02 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-04-03 | 2025-04-01 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2025-04-02 | 2025-03-31 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-04-01 | 2025-03-28 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-03-31 | 2025-03-27 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-03-28 | 2025-03-26 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-03-27 | 2025-03-25 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-03-26 | 2025-03-24 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-03-25 | 2025-03-21 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-03-24 | 2025-03-20 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-03-21 | 2025-03-19 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-03-20 | 2025-03-18 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-03-19 | 2025-03-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-03-18 | 2025-03-14 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-03-17 | 2025-03-13 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-03-14 | 2025-03-12 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-03-13 | 2025-03-11 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-03-12 | 2025-03-10 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-03-11 | 2025-03-07 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-03-10 | 2025-03-06 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-03-07 | 2025-03-05 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-03-06 | 2025-03-04 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-03-04 | 2025-02-28 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-03-03 | 2025-02-27 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-28 | 2025-02-26 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-02-26 | 2025-02-24 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2025-02-25 | 2025-02-21 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2025-02-24 | 2025-02-20 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-02-21 | 2025-02-19 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-02-20 | 2025-02-18 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2025-02-19 | 2025-02-17 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2025-02-18 | 2025-02-14 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-02-17 | 2025-02-13 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2025-02-14 | 2025-02-12 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2025-02-13 | 2025-02-11 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-02-12 | 2025-02-10 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2025-02-11 | 2025-02-07 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-02-10 | 2025-02-06 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-02-07 | 2025-02-05 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-02-06 | 2025-02-04 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-02-05 | 2025-02-03 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2025-02-03 | 2025-01-24 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-01-27 | 2025-01-23 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2025-01-24 | 2025-01-22 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-23 | 2025-01-21 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-22 | 2025-01-20 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-21 | 2025-01-17 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-20 | 2025-01-16 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2025-01-17 | 2025-01-15 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-01-16 | 2025-01-14 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-01-15 | 2025-01-13 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-01-14 | 2025-01-10 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2025-01-13 | 2025-01-09 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2025-01-09 | 2025-01-07 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2025-01-08 | 2025-01-06 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-01-07 | 2025-01-03 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2025-01-06 | 2025-01-02 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2025-01-02 | 2024-12-27 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-12-30 | 2024-12-24 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-12-27 | 2024-12-20 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-12-23 | 2024-12-19 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-12-20 | 2024-12-18 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2024-12-19 | 2024-12-17 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-12-18 | 2024-12-16 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2024-12-17 | 2024-12-13 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-12-16 | 2024-12-12 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-12-13 | 2024-12-11 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-12-11 | 2024-12-09 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2024-12-09 | 2024-12-05 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-12-06 | 2024-12-04 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-12-05 | 2024-12-03 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-12-04 | 2024-12-02 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2024-12-03 | 2024-11-29 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-12-02 | 2024-11-28 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-11-29 | 2024-11-27 | 0.244 | 102,000 | +0 | 0.01% | 24,888 |
| 2024-11-28 | 2024-11-26 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-11-27 | 2024-11-25 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-11-26 | 2024-11-22 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2024-11-25 | 2024-11-21 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-11-22 | 2024-11-20 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-11-21 | 2024-11-19 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2024-11-20 | 2024-11-18 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2024-11-19 | 2024-11-15 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-11-18 | 2024-11-14 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2024-11-15 | 2024-11-13 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-11-14 | 2024-11-12 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-11-13 | 2024-11-11 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-11-12 | 2024-11-08 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-11-11 | 2024-11-07 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-11-07 | 2024-11-05 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-11-06 | 2024-11-04 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-11-05 | 2024-11-01 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-11-04 | 2024-10-31 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-11-01 | 2024-10-30 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-10-31 | 2024-10-29 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2024-10-29 | 2024-10-25 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-10-28 | 2024-10-24 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-10-25 | 2024-10-23 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-10-24 | 2024-10-22 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-10-23 | 2024-10-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2024-10-22 | 2024-10-18 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2024-10-21 | 2024-10-17 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-10-18 | 2024-10-16 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-10-17 | 2024-10-15 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2024-10-15 | 2024-10-10 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2024-10-14 | 2024-10-09 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2024-10-10 | 2024-10-08 | 0.335 | 102,000 | +0 | 0.01% | 34,170 |
| 2024-10-09 | 2024-10-07 | 0.415 | 102,000 | +0 | 0.01% | 42,330 |
| 2024-10-08 | 2024-10-04 | 0.425 | 102,000 | +0 | 0.01% | 43,350 |
| 2024-10-07 | 2024-10-03 | 0.460 | 102,000 | +0 | 0.01% | 46,920 |
| 2024-10-04 | 2024-10-02 | 0.475 | 102,000 | +0 | 0.01% | 48,450 |
| 2024-10-03 | 2024-09-30 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2024-10-02 | 2024-09-27 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-09-30 | 2024-09-26 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-09-27 | 2024-09-25 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-09-26 | 2024-09-24 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-09-25 | 2024-09-23 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-09-24 | 2024-09-20 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2024-09-20 | 2024-09-17 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-09-19 | 2024-09-16 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-09-17 | 2024-09-13 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-09-16 | 2024-09-12 | 0.165 | 102,000 | +0 | 0.01% | 16,830 |
| 2024-09-13 | 2024-09-11 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-09-12 | 2024-09-10 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-09-11 | 2024-09-09 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-09-09 | 2024-09-04 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2024-09-05 | 2024-09-03 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-09-04 | 2024-09-02 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-09-03 | 2024-08-30 | 0.162 | 102,000 | +0 | 0.01% | 16,524 |
| 2024-09-02 | 2024-08-29 | 0.161 | 102,000 | +0 | 0.01% | 16,422 |
| 2024-08-30 | 2024-08-28 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-08-29 | 2024-08-27 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-08-28 | 2024-08-26 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-08-27 | 2024-08-23 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-08-26 | 2024-08-22 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-08-23 | 2024-08-21 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-22 | 2024-08-20 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-21 | 2024-08-19 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-20 | 2024-08-16 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-08-19 | 2024-08-15 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-08-16 | 2024-08-14 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-08-15 | 2024-08-13 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-08-14 | 2024-08-12 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-08-13 | 2024-08-09 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-08-12 | 2024-08-08 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-09 | 2024-08-07 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-08 | 2024-08-06 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-07 | 2024-08-05 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-08-06 | 2024-08-02 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-08-05 | 2024-08-01 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-08-02 | 2024-07-31 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 102,000 | +0 | 0.01% | 16,728 |
| 2024-07-31 | 2024-07-29 | 0.164 | 102,000 | +0 | 0.01% | 16,728 |
| 2024-07-30 | 2024-07-26 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2024-07-29 | 2024-07-25 | 0.165 | 102,000 | +0 | 0.01% | 16,830 |
| 2024-07-26 | 2024-07-24 | 0.156 | 102,000 | +0 | 0.01% | 15,912 |
| 2024-07-25 | 2024-07-23 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-07-24 | 2024-07-22 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2024-07-23 | 2024-07-19 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2024-07-22 | 2024-07-18 | 0.167 | 102,000 | +0 | 0.01% | 17,034 |
| 2024-07-19 | 2024-07-17 | 0.167 | 102,000 | +0 | 0.01% | 17,034 |
| 2024-07-18 | 2024-07-16 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-07-17 | 2024-07-15 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-07-16 | 2024-07-12 | 0.156 | 102,000 | +0 | 0.01% | 15,912 |
| 2024-07-15 | 2024-07-11 | 0.164 | 102,000 | +0 | 0.01% | 16,728 |
| 2024-07-12 | 2024-07-10 | 0.169 | 102,000 | +0 | 0.01% | 17,238 |
| 2024-07-11 | 2024-07-09 | 0.169 | 102,000 | +0 | 0.01% | 17,238 |
| 2024-07-10 | 2024-07-08 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-07-09 | 2024-07-05 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-07-08 | 2024-07-04 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-07-05 | 2024-07-03 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-07-04 | 2024-07-02 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-07-03 | 2024-06-28 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-07-02 | 2024-06-27 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2024-06-28 | 2024-06-26 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2024-06-27 | 2024-06-25 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-06-26 | 2024-06-24 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2024-06-25 | 2024-06-21 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-06-24 | 2024-06-20 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2024-06-21 | 2024-06-19 | 0.177 | 102,000 | +0 | 0.01% | 18,054 |
| 2024-06-20 | 2024-06-18 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-06-19 | 2024-06-17 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-06-18 | 2024-06-14 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2024-06-17 | 2024-06-13 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2024-06-14 | 2024-06-12 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2024-06-13 | 2024-06-11 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-06-12 | 2024-06-07 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-06-11 | 2024-06-06 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-06-07 | 2024-06-05 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2024-06-06 | 2024-06-04 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2024-06-05 | 2024-06-03 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2024-06-04 | 2024-05-31 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2024-06-03 | 2024-05-30 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2024-05-30 | 2024-05-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-05-29 | 2024-05-27 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-05-28 | 2024-05-24 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2024-05-27 | 2024-05-23 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2024-05-24 | 2024-05-22 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2024-05-23 | 2024-05-21 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2024-05-22 | 2024-05-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2024-05-21 | 2024-05-17 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-05-20 | 2024-05-16 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-05-17 | 2024-05-14 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-05-16 | 2024-05-13 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2024-05-14 | 2024-05-10 | 0.175 | 102,000 | +72,000 | 0.01% | 17,850 |
| 2023-08-31 | 2023-08-29 | 0.400 | 30,000 | -126,000 | 0.00% | 12,000 |
| 2020-06-23 | 2020-06-19 | 1.883 | 156,000 | +1,048 | 0.02% | 293,694 |
| 2020-02-17 | 2020-02-13 | 2.487 | 154,952 | -99,328 | 0.02% | 385,321 |
| 2019-10-18 | 2019-10-16 | 2.577 | 254,280 | +99,328 | 0.03% | 655,361 |
| 2019-10-11 | 2019-10-09 | 2.577 | 154,952 | +25,826 | 0.02% | 399,361 |
| 2019-06-21 | 2019-06-19 | 3.336 | 129,126 | +9,105 | 0.02% | 430,774 |
| 2019-04-15 | 2019-04-11 | 3.997 | 120,021 | +92,324 | 0.02% | 479,699 |
| 2019-04-04 | 2019-04-02 | 3.564 | 27,697 | -151,412 | 0.00% | 98,699 |
| 2019-04-03 | 2019-04-01 | 3.379 | 179,109 | -5,539 | 0.03% | 605,281 |
| 2019-04-01 | 2019-03-28 | 3.152 | 184,648 | -5,540 | 0.03% | 582,000 |
| 2019-01-30 | 2019-01-28 | 2.665 | 190,188 | -3,693 | 0.03% | 506,761 |
| 2018-11-09 | 2018-11-07 | 2.730 | 193,881 | +9,233 | 0.03% | 529,201 |
| 2018-08-29 | 2018-08-27 | 3.152 | 184,648 | -5,540 | 0.03% | 582,000 |
| 2018-08-24 | 2018-08-22 | 2.914 | 190,188 | +5,540 | 0.03% | 554,141 |
| 2018-08-22 | 2018-08-20 | 2.957 | 184,648 | +5,539 | 0.03% | 546,000 |
| 2018-08-10 | 2018-08-08 | 3.574 | 179,109 | -5,539 | 0.03% | 640,201 |
| 2018-08-08 | 2018-08-06 | 3.564 | 184,648 | +9,232 | 0.03% | 658,000 |
| 2018-06-07 | 2018-06-05 | 5.946 | 175,416 | +16,608 | 0.03% | 1,043,052 |
| 2018-05-31 | 2018-05-29 | 5.982 | 158,808 | +8,358 | 0.03% | 949,998 |
| 2018-02-12 | 2018-02-08 | 4.080 | 150,450 | -8,358 | 0.03% | 613,800 |
| 2018-02-09 | 2018-02-07 | 4.116 | 158,808 | -8,359 | 0.03% | 653,599 |
| 2018-02-08 | 2018-02-06 | 4.092 | 167,167 | +16,717 | 0.03% | 684,001 |
| 2017-08-10 | 2017-08-08 | 3.864 | 150,450 | -33,433 | 0.03% | 581,400 |
| 2017-08-09 | 2017-08-07 | 3.996 | 183,883 | -73,554 | 0.03% | 734,799 |
| 2017-08-07 | 2017-08-03 | 4.510 | 257,437 | +25,075 | 0.05% | 1,161,162 |
| 2017-08-02 | 2017-07-31 | 4.546 | 232,362 | +81,912 | 0.04% | 1,056,402 |
| 2017-07-24 | 2017-07-20 | 4.175 | 150,450 | -13,373 | 0.03% | 628,200 |
| 2017-07-12 | 2017-07-10 | 3.948 | 163,823 | +13,373 | 0.03% | 646,799 |
| 2017-06-06 | 2017-06-02 | 3.743 | 150,450 | +8,105 | 0.03% | 563,137 |
| 2016-08-26 | 2016-08-24 | 3.730 | 142,345 | -7,908 | 0.03% | 531,000 |
| 2016-08-11 | 2016-08-09 | 3.642 | 150,253 | +7,908 | 0.03% | 547,200 |
| 2016-05-16 | 2016-05-12 | 3.703 | 142,345 | +7,194 | 0.03% | 527,038 |
| 2015-08-17 | 2015-08-13 | 4.808 | 135,151 | -73,582 | 0.03% | 649,802 |
| 2015-08-12 | 2015-08-10 | 4.994 | 208,733 | -27,030 | 0.04% | 1,042,502 |
| 2015-06-10 | 2015-06-08 | 6.281 | 235,763 | +9,010 | 0.05% | 1,480,773 |
| 2015-06-09 | 2015-06-05 | 6.253 | 226,753 | +7,974 | 0.05% | 1,417,923 |
| 2015-05-28 | 2015-05-26 | 6.515 | 218,779 | +13,040 | 0.05% | 1,425,440 |
| 2015-04-29 | 2015-04-27 | 7.109 | 205,739 | +123,154 | 0.04% | 1,462,599 |
| 2015-04-28 | 2015-04-24 | 6.999 | 82,585 | +82,585 | 0.02% | 577,977 |
| 2015-02-02 | 2015-01-29 | 5.591 | 0 | -144,887 | ||
| 2015-01-26 | 2015-01-22 | 5.163 | 144,887 | +144,887 | 0.03% | 748,001 |
| 2014-12-29 | 2014-12-22 | 4.155 | 0 | -4,347 | ||
| 2014-12-17 | 2014-12-15 | 4.210 | 4,347 | +4,347 | 0.00% | 18,302 |
| 2014-12-15 | 2014-12-11 | 4.348 | 0 | -7,244 | ||
| 2014-11-27 | 2014-11-25 | 4.610 | 7,244 | +7,244 | 0.00% | 33,398 |
| 2014-11-26 | 2014-11-24 | 4.500 | 0 | -8,693 | ||
| 2014-11-24 | 2014-11-20 | 4.238 | 8,693 | +8,693 | 0.00% | 36,839 |
| 2010-03-02 | 2010-02-26 | 6.332 | 0 | -6,633 | ||
| 2010-02-08 | 2010-02-04 | 6.332 | 6,633 | -2,654 | 0.00% | 41,997 |
| 2010-02-01 | 2010-01-28 | 5.744 | 9,287 | +6,634 | 0.00% | 53,341 |
| 2010-01-18 | 2010-01-14 | 6.588 | 2,653 | -6,634 | 0.00% | 17,477 |
| 2010-01-07 | 2010-01-05 | 5.502 | 9,287 | +6,634 | 0.00% | 51,101 |
| 2009-11-26 | 2009-11-24 | 5.879 | 2,653 | -7,961 | 0.00% | 15,598 |
| 2009-10-22 | 2009-10-20 | 4.583 | 10,614 | +7,961 | 0.01% | 48,642 |
| 2009-09-23 | 2009-09-21 | 4.824 | 2,653 | -6,634 | 0.00% | 12,798 |
| 2009-09-21 | 2009-09-17 | 4.553 | 9,287 | +6,634 | 0.00% | 42,281 |
| 2009-08-18 | 2009-08-14 | 3.226 | 2,653 | -6,634 | 0.00% | 8,559 |
| 2009-08-17 | 2009-08-13 | 3.317 | 9,287 | -13,267 | 0.00% | 30,800 |
| 2009-08-14 | 2009-08-12 | 3.362 | 22,554 | +6,634 | 0.01% | 75,820 |
| 2009-08-13 | 2009-08-11 | 3.422 | 15,920 | +13,267 | 0.01% | 54,479 |
| 2009-05-27 | 2009-05-25 | 2.186 | 2,653 | -9,287 | 0.00% | 5,799 |
| 2009-05-08 | 2009-05-06 | 2.369 | 11,940 | +163 | 0.01% | 28,287 |
| 2008-04-28 | 2008-04-24 | 3.943 | 11,777 | -1,308 | 0.01% | 46,441 |
| 2008-04-24 | 2008-04-22 | 3.668 | 13,085 | +10,468 | 0.01% | 47,999 |
| 2008-04-21 | 2008-04-17 | 4.224 | 2,617 | +60 | 0.00% | 11,055 |
| 2007-12-12 | 2007-12-10 | 5.476 | 2,557 | +2,557 | 0.00% | 14,002 |
| 2007-09-27 | 2007-09-24 | 8.230 | 0 | -6,392 | ||
| 2007-09-06 | 2007-09-04 | 6.868 | 6,392 | +6,392 | 0.01% | 43,902 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy