History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.218 0 +0
2025-10-09 2025-10-06 0.229 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.238 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.231 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.239 0 +0
2025-09-19 2025-09-17 0.217 0 +0
2025-09-18 2025-09-16 0.219 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.226 0 +0
2025-09-15 2025-09-11 0.229 0 +0
2025-09-12 2025-09-10 0.234 0 +0
2025-09-11 2025-09-09 0.235 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.201 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.201 0 +0
2025-08-11 2025-08-07 0.201 0 +0
2025-08-08 2025-08-06 0.209 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.206 0 +0
2025-08-05 2025-08-01 0.218 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.202 0 +0
2025-07-21 2025-07-17 0.202 0 +0
2025-07-18 2025-07-16 0.202 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.208 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.184 0 +0
2025-07-09 2025-07-07 0.183 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.198 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.197 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.191 0 +0
2025-06-24 2025-06-20 0.196 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.185 0 +0
2025-06-17 2025-06-13 0.180 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.199 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.196 0 +0
2025-06-05 2025-06-03 0.196 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.198 0 +0
2025-05-30 2025-05-28 0.199 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.199 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.184 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.188 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.188 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.202 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.186 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.196 0 +0
2025-03-25 2025-03-21 0.197 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.182 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.185 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.201 0 +0
2025-03-07 2025-03-05 0.209 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.210 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.230 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.212 0 +0
2025-02-20 2025-02-18 0.213 0 +0
2025-02-19 2025-02-17 0.211 0 +0
2025-02-18 2025-02-14 0.212 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.233 0 +0
2025-02-11 2025-02-07 0.226 0 +0
2025-02-10 2025-02-06 0.235 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.229 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.246 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.235 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.238 0 +0
2025-01-14 2025-01-10 0.219 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.230 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.238 0 +0
2025-01-02 2024-12-27 0.239 0 +0
2024-12-30 2024-12-24 0.239 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.235 0 +0
2024-12-16 2024-12-12 0.232 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.232 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.231 0 +0
2024-12-02 2024-11-28 0.232 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.208 0 +0
2024-11-21 2024-11-19 0.243 0 +0
2024-11-20 2024-11-18 0.243 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.249 0 +0
2024-11-15 2024-11-13 0.237 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.265 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.232 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.231 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.216 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.204 0 +0
2024-09-26 2024-09-24 0.204 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.173 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.165 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.176 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.179 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.162 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.174 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.174 0 +0
2024-08-26 2024-08-22 0.174 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.166 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.183 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.173 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.169 0 +0
2024-07-11 2024-07-09 0.169 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.182 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.190 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.177 0 +0
2024-06-20 2024-06-18 0.173 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.173 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.186 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.191 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.194 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.232 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.171 0 +0
2024-05-09 2024-05-07 0.171 0 +0
2024-05-08 2024-05-06 0.173 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.163 0 +0
2024-05-02 2024-04-29 0.162 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.161 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.152 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.182 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.178 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.191 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.199 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.226 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.229 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.229 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.230 0 +0
2024-02-07 2024-02-05 0.222 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.221 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.218 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.215 0 +0
2024-01-23 2024-01-19 0.217 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.233 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.290 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.350 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.360 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.350 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.340 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.340 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.340 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.390 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.380 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.425 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.610 0 +0
2023-07-27 2023-07-25 0.650 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.640 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.560 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.580 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.590 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.610 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.610 0 +0
2023-06-02 2023-05-31 0.600 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.700 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.720 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.700 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.670 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.740 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.780 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.820 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.880 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.890 0 +0
2023-02-01 2023-01-30 0.890 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.930 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.890 0 +0
2023-01-19 2023-01-17 0.890 0 +0
2023-01-18 2023-01-16 0.890 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.940 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 0.980 0 +0
2023-01-05 2023-01-03 0.980 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.980 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 1.100 0 +0
2022-12-20 2022-12-16 0.940 0 +0
2022-12-19 2022-12-15 0.990 0 +0
2022-12-16 2022-12-14 0.990 0 +0
2022-12-15 2022-12-13 0.990 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.930 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.880 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.740 0 +0
2022-11-09 2022-11-07 0.740 0 +0
2022-11-08 2022-11-04 0.740 0 +0
2022-11-07 2022-11-03 0.750 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.790 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.720 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.800 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.890 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.820 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.890 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.830 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.920 0 +0
2022-09-27 2022-09-23 0.920 0 +0
2022-09-26 2022-09-22 0.890 0 +0
2022-09-23 2022-09-21 0.890 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.950 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.950 0 +0
2022-09-05 2022-09-01 0.920 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 0.910 0 +0
2022-08-30 2022-08-26 0.910 0 +0
2022-08-29 2022-08-25 0.920 0 +0
2022-08-26 2022-08-24 0.920 0 +0
2022-08-25 2022-08-23 0.920 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.930 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.930 0 +0
2022-08-15 2022-08-11 0.930 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.960 0 +0
2022-08-04 2022-08-02 0.960 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.000 0 +0
2022-07-29 2022-07-27 0.990 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.030 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.030 0 +0
2022-07-21 2022-07-19 1.030 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.040 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.080 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.100 0 +0
2022-07-07 2022-07-05 1.100 0 +0
2022-07-06 2022-07-04 1.100 0 +0
2022-07-05 2022-06-30 1.190 0 +0
2022-07-04 2022-06-29 1.190 0 +0
2022-06-30 2022-06-28 1.100 0 +0
2022-06-29 2022-06-27 1.020 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.070 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.000 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.020 0 +0
2022-06-16 2022-06-14 1.050 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.070 0 +0
2022-06-10 2022-06-08 1.100 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.150 0 +0
2022-06-02 2022-05-31 1.150 0 +0
2022-06-01 2022-05-30 1.150 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.090 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.120 0 +0
2022-05-25 2022-05-23 1.120 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.200 0 +0
2022-05-19 2022-05-17 1.250 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.340 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.280 0 +0
2022-05-10 2022-05-05 1.290 0 +0
2022-05-06 2022-05-04 1.320 0 +0
2022-05-05 2022-05-03 1.320 0 +0
2022-05-04 2022-04-29 1.330 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.290 0 +0
2022-04-27 2022-04-25 1.220 0 +0
2022-04-26 2022-04-22 1.290 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.130 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.120 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.170 0 +0
2022-04-13 2022-04-11 1.100 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.160 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.150 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.230 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.240 0 +0
2022-03-22 2022-03-18 1.190 0 +0
2022-03-21 2022-03-17 1.190 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.070 0 +0
2022-03-15 2022-03-11 1.160 0 +0
2022-03-14 2022-03-10 1.180 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.220 0 +0
2022-03-07 2022-03-03 1.220 0 +0
2022-03-04 2022-03-02 1.230 0 +0
2022-03-03 2022-03-01 1.240 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.270 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.230 0 +0
2022-02-22 2022-02-18 1.280 0 +0
2022-02-21 2022-02-17 1.280 0 +0
2022-02-18 2022-02-16 1.280 0 +0
2022-02-17 2022-02-15 1.280 0 +0
2022-02-16 2022-02-14 1.240 0 +0
2022-02-15 2022-02-11 1.250 0 +0
2022-02-14 2022-02-10 1.250 0 +0
2022-02-11 2022-02-09 1.270 0 +0
2022-02-10 2022-02-08 1.270 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.270 0 +0
2022-02-04 2022-01-27 1.300 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.270 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.320 0 +0
2022-01-21 2022-01-19 1.320 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.330 0 +0
2022-01-17 2022-01-13 1.340 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.300 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.320 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.270 0 +0
2022-01-03 2021-12-29 1.270 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.270 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.290 0 +0
2021-12-21 2021-12-17 1.290 0 +0
2021-12-20 2021-12-16 1.290 0 +0
2021-12-17 2021-12-15 1.290 0 +0
2021-12-16 2021-12-14 1.280 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.280 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.270 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.320 0 +0
2021-11-25 2021-11-23 1.350 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.330 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.360 0 +0
2021-11-10 2021-11-08 1.370 0 +0
2021-11-09 2021-11-05 1.400 0 +0
2021-11-08 2021-11-04 1.400 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.400 0 +0
2021-11-03 2021-11-01 1.400 0 +0
2021-11-02 2021-10-29 1.430 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.420 0 +0
2021-10-21 2021-10-19 1.430 0 +0
2021-10-20 2021-10-18 1.440 0 +0
2021-10-19 2021-10-15 1.450 0 +0
2021-10-18 2021-10-12 1.460 0 +0
2021-10-15 2021-10-11 1.460 0 +0
2021-10-12 2021-10-08 1.510 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.480 0 +0
2021-10-07 2021-10-05 1.460 0 +0
2021-10-06 2021-10-04 1.430 0 +0
2021-10-05 2021-09-30 1.430 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.430 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.450 0 +0
2021-09-20 2021-09-16 1.450 0 +0
2021-09-17 2021-09-15 1.470 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.480 0 +0
2021-09-14 2021-09-10 1.480 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.480 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.460 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.440 0 +0
2021-09-03 2021-09-01 1.420 0 +0
2021-09-02 2021-08-31 1.460 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.410 0 +0
2021-08-30 2021-08-26 1.420 0 +0
2021-08-27 2021-08-25 1.440 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.440 0 +0
2021-08-24 2021-08-20 1.420 0 +0
2021-08-23 2021-08-19 1.480 0 +0
2021-08-20 2021-08-18 1.480 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.450 0 +0
2021-08-17 2021-08-13 1.480 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.480 0 +0
2021-08-12 2021-08-10 1.510 0 +0
2021-08-11 2021-08-09 1.460 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.490 0 +0
2021-08-06 2021-08-04 1.440 0 +0
2021-08-05 2021-08-03 1.490 0 +0
2021-08-04 2021-08-02 1.450 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.470 0 +0
2021-07-30 2021-07-28 1.460 0 +0
2021-07-29 2021-07-27 1.420 0 +0
2021-07-28 2021-07-26 1.480 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.550 0 +0
2021-07-23 2021-07-21 1.540 0 +0
2021-07-22 2021-07-20 1.540 0 +0
2021-07-21 2021-07-19 1.560 0 +0
2021-07-20 2021-07-16 1.570 0 +0
2021-07-19 2021-07-15 1.570 0 +0
2021-07-16 2021-07-14 1.570 0 +0
2021-07-15 2021-07-13 1.560 0 +0
2021-07-14 2021-07-12 1.560 0 +0
2021-07-13 2021-07-09 1.530 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.570 0 +0
2021-07-08 2021-07-06 1.560 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.560 0 +0
2021-07-05 2021-06-30 1.560 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.600 0 +0
2021-06-29 2021-06-25 1.590 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.560 0 +0
2021-06-23 2021-06-21 1.570 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.580 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.600 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.610 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.640 0 +0
2021-06-09 2021-06-07 1.610 0 +0
2021-06-08 2021-06-04 1.640 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.630 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.660 0 +0
2021-05-31 2021-05-27 1.610 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.640 0 +0
2021-05-20 2021-05-17 1.640 0 +0
2021-05-18 2021-05-14 1.640 0 +0
2021-05-17 2021-05-13 1.610 0 +0
2021-05-14 2021-05-12 1.610 0 +0
2021-05-13 2021-05-11 1.610 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.630 0 +0
2021-05-10 2021-05-06 1.650 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.650 0 +0
2021-05-04 2021-04-30 1.630 0 +0
2021-05-03 2021-04-29 1.640 0 +0
2021-04-30 2021-04-28 1.640 0 +0
2021-04-29 2021-04-27 1.640 0 +0
2021-04-28 2021-04-26 1.620 0 +0
2021-04-27 2021-04-23 1.690 0 +0
2021-04-26 2021-04-22 1.680 0 +0
2021-04-23 2021-04-21 1.640 0 +0
2021-04-22 2021-04-20 1.620 0 +0
2021-04-21 2021-04-19 1.690 0 +0
2021-04-20 2021-04-16 1.690 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.690 0 +0
2021-04-15 2021-04-13 1.670 0 +0
2021-04-14 2021-04-12 1.650 0 +0
2021-04-13 2021-04-09 1.670 0 +0
2021-04-12 2021-04-08 1.640 0 +0
2021-04-09 2021-04-07 1.640 0 +0
2021-04-08 2021-04-01 1.620 0 +0
2021-04-07 2021-03-31 1.670 0 +0
2021-04-01 2021-03-30 1.640 0 +0
2021-03-31 2021-03-29 1.650 0 +0
2021-03-30 2021-03-26 1.620 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.690 0 +0
2021-03-25 2021-03-23 1.780 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.870 0 +0
2021-03-19 2021-03-17 1.870 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.870 0 +0
2021-03-16 2021-03-12 1.740 0 +0
2021-03-15 2021-03-11 1.670 0 +0
2021-03-12 2021-03-10 1.680 0 +0
2021-03-11 2021-03-09 1.650 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.780 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.800 0 +0
2021-03-02 2021-02-26 1.810 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.760 0 +0
2021-02-25 2021-02-23 1.830 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.810 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.690 0 +0
2021-02-18 2021-02-16 1.690 0 +0
2021-02-17 2021-02-11 1.650 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.640 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.660 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.670 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.720 0 +0
2021-01-27 2021-01-25 1.730 0 +0
2021-01-26 2021-01-22 1.760 0 +0
2021-01-25 2021-01-21 1.800 0 +0
2021-01-22 2021-01-20 1.770 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.650 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.590 0 +0
2021-01-13 2021-01-11 1.630 0 +0
2021-01-12 2021-01-08 1.630 0 +0
2021-01-11 2021-01-07 1.590 0 +0
2021-01-08 2021-01-06 1.640 0 +0
2021-01-07 2021-01-05 1.650 0 +0
2021-01-06 2021-01-04 1.640 0 +0
2021-01-05 2020-12-31 1.610 0 +0
2021-01-04 2020-12-29 1.650 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.610 0 +0
2020-12-28 2020-12-22 1.620 0 +0
2020-12-23 2020-12-21 1.650 0 +0
2020-12-22 2020-12-18 1.650 0 +0
2020-12-21 2020-12-17 1.640 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.630 0 +0
2020-12-16 2020-12-14 1.610 0 +0
2020-12-15 2020-12-11 1.660 0 +0
2020-12-14 2020-12-10 1.690 0 +0
2020-12-11 2020-12-09 1.730 0 +0
2020-12-10 2020-12-08 1.710 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.730 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.730 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.720 0 +0
2020-11-27 2020-11-25 1.720 0 +0
2020-11-26 2020-11-24 1.690 0 +0
2020-11-25 2020-11-23 1.650 0 +0
2020-11-24 2020-11-20 1.640 0 +0
2020-11-23 2020-11-19 1.640 0 +0
2020-11-20 2020-11-18 1.630 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.670 0 +0
2020-11-17 2020-11-13 1.660 0 +0
2020-11-16 2020-11-12 1.640 0 +0
2020-11-13 2020-11-11 1.650 0 +0
2020-11-12 2020-11-10 1.600 0 +0
2020-11-11 2020-11-09 1.600 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.610 0 +0
2020-11-06 2020-11-04 1.600 0 +0
2020-11-05 2020-11-03 1.580 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.610 0 +0
2020-10-30 2020-10-28 1.580 0 +0
2020-10-29 2020-10-27 1.600 0 +0
2020-10-28 2020-10-23 1.600 0 +0
2020-10-27 2020-10-22 1.600 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.590 0 +0
2020-10-21 2020-10-19 1.550 0 +0
2020-10-20 2020-10-16 1.620 0 +0
2020-10-19 2020-10-15 1.600 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.620 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.610 0 +0
2020-10-06 2020-09-30 1.610 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.550 0 +0
2020-09-28 2020-09-24 1.560 0 +0
2020-09-25 2020-09-23 1.570 0 +0
2020-09-24 2020-09-22 1.560 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.630 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.620 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.610 0 +0
2020-09-15 2020-09-11 1.610 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.590 0 +0
2020-09-10 2020-09-08 1.630 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.680 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.710 0 +0
2020-09-02 2020-08-31 1.760 0 +0
2020-09-01 2020-08-28 1.710 0 +0
2020-08-31 2020-08-27 1.730 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.740 0 +0
2020-08-26 2020-08-24 1.730 0 +0
2020-08-25 2020-08-21 1.730 0 +0
2020-08-24 2020-08-20 1.740 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.730 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.670 0 +0
2020-08-17 2020-08-13 1.640 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.660 0 +0
2020-08-12 2020-08-10 1.650 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.690 0 +0
2020-08-07 2020-08-05 1.720 0 +0
2020-08-06 2020-08-04 1.690 0 +0
2020-08-05 2020-08-03 1.690 0 +0
2020-08-04 2020-07-31 1.690 0 +0
2020-08-03 2020-07-30 1.670 0 +0
2020-07-31 2020-07-29 1.710 0 +0
2020-07-30 2020-07-28 1.720 0 +0
2020-07-29 2020-07-27 1.660 0 +0
2020-07-28 2020-07-24 1.690 0 +0
2020-07-27 2020-07-23 1.770 0 +0
2020-07-24 2020-07-22 1.780 0 +0
2020-07-23 2020-07-21 1.800 0 +0
2020-07-22 2020-07-20 1.810 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.790 0 +0
2020-07-17 2020-07-15 1.810 0 +0
2020-07-16 2020-07-14 1.920 0 +0
2020-07-15 2020-07-13 1.920 0 +0
2020-07-14 2020-07-10 1.880 0 +0
2020-07-13 2020-07-09 1.930 0 +0
2020-07-10 2020-07-08 1.920 0 +0
2020-07-09 2020-07-07 1.930 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.780 0 +0
2020-07-06 2020-07-02 1.750 0 +0
2020-07-03 2020-06-30 1.590 0 +0
2020-07-02 2020-06-29 1.600 0 +0
2020-06-30 2020-06-26 1.720 0 +0
2020-06-29 2020-06-24 1.740 0 +0
2020-06-26 2020-06-23 1.700 0 +0
2020-06-24 2020-06-22 1.873 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.822 0 +0
2020-06-19 2020-06-17 1.782 0 +0
2020-06-18 2020-06-16 1.732 0 +0
2020-06-17 2020-06-15 1.701 0 +0
2020-06-16 2020-06-12 1.802 0 +0
2020-06-15 2020-06-11 1.782 0 +0
2020-06-12 2020-06-10 1.832 0 +0
2020-06-11 2020-06-09 1.792 0 +0
2020-06-10 2020-06-08 1.621 0 +0
2020-06-09 2020-06-05 1.611 0 +0
2020-06-08 2020-06-04 1.601 0 +0
2020-06-05 2020-06-03 1.581 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.540 0 +0
2020-06-02 2020-05-29 1.520 0 +0
2020-06-01 2020-05-28 1.500 0 +0
2020-05-29 2020-05-27 1.540 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.540 0 +0
2020-05-25 2020-05-21 1.621 0 +0
2020-05-22 2020-05-20 1.661 0 +0
2020-05-21 2020-05-19 1.681 0 +0
2020-05-20 2020-05-18 1.671 0 +0
2020-05-19 2020-05-15 1.691 0 +0
2020-05-18 2020-05-14 1.691 0 +0
2020-05-15 2020-05-13 1.712 0 +0
2020-05-14 2020-05-12 1.732 0 +0
2020-05-13 2020-05-11 1.772 0 +0
2020-05-12 2020-05-08 1.772 0 +0
2020-05-11 2020-05-07 1.752 0 +0
2020-05-08 2020-05-06 1.752 0 +0
2020-05-07 2020-05-05 1.752 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.792 0 +0
2020-05-04 2020-04-28 1.782 0 +0
2020-04-29 2020-04-27 1.903 0 +0
2020-04-28 2020-04-24 1.883 0 +0
2020-04-27 2020-04-23 1.893 0 +0
2020-04-24 2020-04-22 1.863 0 +0
2020-04-23 2020-04-21 1.873 0 +0
2020-04-22 2020-04-20 1.903 0 +0
2020-04-21 2020-04-17 1.933 0 +0
2020-04-20 2020-04-16 1.842 0 +0
2020-04-17 2020-04-15 1.852 0 +0
2020-04-16 2020-04-14 1.893 0 +0
2020-04-15 2020-04-09 1.933 0 +0
2020-04-14 2020-04-08 1.923 0 +0
2020-04-09 2020-04-07 1.933 0 +0
2020-04-08 2020-04-06 1.923 0 +0
2020-04-07 2020-04-03 1.893 0 +0
2020-04-06 2020-04-02 1.963 0 +0
2020-04-03 2020-04-01 1.983 0 +0
2020-04-02 2020-03-31 2.154 0 +0
2020-04-01 2020-03-30 2.114 0 +0
2020-03-31 2020-03-27 2.094 0 +0
2020-03-30 2020-03-26 2.084 0 +0
2020-03-27 2020-03-25 2.024 0 +0
2020-03-26 2020-03-24 1.973 0 +0
2020-03-25 2020-03-23 1.933 0 +0
2020-03-24 2020-03-20 2.044 0 +0
2020-03-23 2020-03-19 1.963 0 +0
2020-03-20 2020-03-18 2.054 0 +0
2020-03-19 2020-03-17 2.134 0 +0
2020-03-18 2020-03-16 2.225 0 +0
2020-03-17 2020-03-13 2.245 0 +0
2020-03-16 2020-03-12 2.316 0 +0
2020-03-13 2020-03-11 2.366 0 +0
2020-03-12 2020-03-10 2.346 0 +0
2020-03-11 2020-03-09 2.336 0 +0
2020-03-10 2020-03-06 2.446 0 +0
2020-03-09 2020-03-05 2.457 0 +0
2020-03-06 2020-03-04 2.436 0 +0
2020-03-05 2020-03-03 2.416 0 +0
2020-03-04 2020-03-02 2.416 0 +0
2020-03-03 2020-02-28 2.366 0 +0
2020-03-02 2020-02-27 2.436 0 +0
2020-02-28 2020-02-26 2.436 0 +0
2020-02-27 2020-02-25 2.446 0 +0
2020-02-26 2020-02-24 2.416 0 +0
2020-02-25 2020-02-21 2.487 0 +0
2020-02-24 2020-02-20 2.497 0 +0
2020-02-21 2020-02-19 2.497 0 +0
2020-02-20 2020-02-18 2.467 0 +0
2020-02-19 2020-02-17 2.487 0 +0
2020-02-18 2020-02-14 2.497 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.477 0 +0
2020-02-13 2020-02-11 2.487 0 +0
2020-02-12 2020-02-10 2.487 0 +0
2020-02-11 2020-02-07 2.487 0 +0
2020-02-10 2020-02-06 2.497 0 +0
2020-02-07 2020-02-05 2.446 0 +0
2020-02-06 2020-02-04 2.457 0 +0
2020-02-05 2020-02-03 2.416 0 +0
2020-02-04 2020-01-31 2.416 0 +0
2020-02-03 2020-01-30 2.457 0 +0
2020-01-31 2020-01-29 2.487 0 +0
2020-01-30 2020-01-24 2.547 0 +0
2020-01-29 2020-01-22 2.638 0 +0
2020-01-23 2020-01-21 2.638 0 +0
2020-01-22 2020-01-20 2.688 0 +0
2020-01-21 2020-01-17 2.748 0 +0
2020-01-20 2020-01-16 2.759 0 +0
2020-01-17 2020-01-15 2.738 0 +0
2020-01-16 2020-01-14 2.678 0 +0
2020-01-15 2020-01-13 2.678 0 +0
2020-01-14 2020-01-10 2.718 0 +0
2020-01-13 2020-01-09 2.688 0 +0
2020-01-10 2020-01-08 2.678 0 +0
2020-01-09 2020-01-07 2.738 0 +0
2020-01-08 2020-01-06 2.769 0 +0
2020-01-07 2020-01-03 2.738 0 +0
2020-01-06 2020-01-02 2.769 0 +0
2020-01-03 2019-12-31 2.698 0 +0
2020-01-02 2019-12-27 2.547 0 +0
2019-12-30 2019-12-24 2.497 0 +0
2019-12-27 2019-12-20 2.537 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.537 0 +0
2019-12-19 2019-12-17 2.527 0 +0
2019-12-18 2019-12-16 2.547 0 +0
2019-12-17 2019-12-13 2.537 0 +0
2019-12-16 2019-12-12 2.497 0 +0
2019-12-13 2019-12-11 2.467 0 +0
2019-12-12 2019-12-10 2.446 0 +0
2019-12-11 2019-12-09 2.487 0 +0
2019-12-10 2019-12-06 2.487 0 +0
2019-12-09 2019-12-05 2.507 0 +0
2019-12-06 2019-12-04 2.386 0 +0
2019-12-05 2019-12-03 2.366 0 +0
2019-12-04 2019-12-02 2.386 0 +0
2019-12-03 2019-11-29 2.426 0 +0
2019-12-02 2019-11-28 2.426 0 +0
2019-11-29 2019-11-27 2.426 0 +0
2019-11-28 2019-11-26 2.426 0 +0
2019-11-27 2019-11-25 2.406 0 +0
2019-11-26 2019-11-22 2.406 0 +0
2019-11-25 2019-11-21 2.457 0 +0
2019-11-22 2019-11-20 2.477 0 +0
2019-11-21 2019-11-19 2.467 0 +0
2019-11-20 2019-11-18 2.457 0 +0
2019-11-19 2019-11-15 2.467 0 +0
2019-11-18 2019-11-14 2.436 0 +0
2019-11-15 2019-11-13 2.416 0 +0
2019-11-14 2019-11-12 2.457 0 +0
2019-11-13 2019-11-11 2.507 0 +0
2019-11-12 2019-11-08 2.577 0 +0
2019-11-11 2019-11-07 2.537 0 +0
2019-11-08 2019-11-06 2.557 0 +0
2019-11-07 2019-11-05 2.537 0 +0
2019-11-06 2019-11-04 2.487 0 +0
2019-11-05 2019-11-01 2.436 0 +0
2019-11-04 2019-10-31 2.467 0 +0
2019-11-01 2019-10-30 2.416 0 +0
2019-10-31 2019-10-29 2.406 0 +0
2019-10-30 2019-10-28 2.436 0 +0
2019-10-29 2019-10-25 2.446 0 +0
2019-10-28 2019-10-24 2.487 0 +0
2019-10-25 2019-10-23 2.477 0 +0
2019-10-24 2019-10-22 2.467 0 +0
2019-10-23 2019-10-21 2.467 0 +0
2019-10-22 2019-10-18 2.547 0 +0
2019-10-21 2019-10-17 2.567 0 +0
2019-10-18 2019-10-16 2.577 0 +0
2019-10-17 2019-10-15 2.587 0 +0
2019-10-16 2019-10-14 2.658 0 +0
2019-10-15 2019-10-11 2.618 0 +0
2019-10-14 2019-10-10 2.517 0 +0
2019-10-11 2019-10-09 2.577 0 +0
2019-10-10 2019-10-08 2.638 0 +0
2019-10-09 2019-10-04 2.618 0 +0
2019-10-08 2019-10-03 2.316 0 +0
2019-10-04 2019-10-02 2.235 0 +0
2019-10-03 2019-09-30 2.215 0 +0
2019-10-02 2019-09-27 2.376 0 +0
2019-09-30 2019-09-26 2.346 0 +0
2019-09-27 2019-09-25 2.326 0 +0
2019-09-26 2019-09-24 2.316 0 +0
2019-09-25 2019-09-23 2.416 0 +0
2019-09-24 2019-09-20 2.416 0 +0
2019-09-23 2019-09-19 2.416 0 +0
2019-09-20 2019-09-18 2.477 0 +0
2019-09-19 2019-09-17 2.416 0 +0
2019-09-18 2019-09-16 2.467 0 +0
2019-09-17 2019-09-13 2.426 0 +0
2019-09-16 2019-09-12 2.436 0 +0
2019-09-13 2019-09-11 2.446 0 +0
2019-09-12 2019-09-10 2.467 0 +0
2019-09-11 2019-09-09 2.487 0 +0
2019-09-10 2019-09-06 2.557 0 +0
2019-09-09 2019-09-05 2.467 0 +0
2019-09-06 2019-09-04 2.467 0 +0
2019-09-05 2019-09-03 2.507 0 +0
2019-09-04 2019-09-02 2.517 0 +0
2019-09-03 2019-08-30 2.457 0 +0
2019-09-02 2019-08-29 2.608 0 +0
2019-08-30 2019-08-28 2.608 0 +0
2019-08-29 2019-08-27 2.608 0 +0
2019-08-28 2019-08-26 2.608 0 +0
2019-08-27 2019-08-23 2.668 0 +0
2019-08-26 2019-08-22 2.648 0 +0
2019-08-23 2019-08-21 2.688 0 +0
2019-08-22 2019-08-20 2.658 0 +0
2019-08-21 2019-08-19 2.597 0 +0
2019-08-20 2019-08-16 2.587 0 +0
2019-08-19 2019-08-15 2.698 0 +0
2019-08-16 2019-08-14 2.587 0 +0
2019-08-15 2019-08-13 2.577 0 +0
2019-08-14 2019-08-12 2.597 0 +0
2019-08-13 2019-08-09 2.668 0 +0
2019-08-12 2019-08-08 2.668 0 +0
2019-08-09 2019-08-07 2.648 0 +0
2019-08-08 2019-08-06 2.638 0 +0
2019-08-07 2019-08-05 2.708 0 +0
2019-08-06 2019-08-02 2.809 0 +0
2019-08-05 2019-08-01 2.879 0 +0
2019-08-02 2019-07-31 2.889 0 +0
2019-08-01 2019-07-30 2.889 0 +0
2019-07-31 2019-07-29 2.879 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 2.930 0 +0
2019-07-26 2019-07-24 2.970 0 +0
2019-07-25 2019-07-23 2.899 0 +0
2019-07-24 2019-07-22 2.910 0 +0
2019-07-23 2019-07-19 2.950 0 +0
2019-07-22 2019-07-18 2.920 0 +0
2019-07-19 2019-07-17 2.910 0 +0
2019-07-18 2019-07-16 2.920 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.930 0 +0
2019-07-15 2019-07-11 2.950 0 +0
2019-07-12 2019-07-10 2.940 0 +0
2019-07-11 2019-07-09 2.869 0 +0
2019-07-10 2019-07-08 2.869 0 +0
2019-07-09 2019-07-05 2.920 0 +0
2019-07-08 2019-07-04 2.950 0 +0
2019-07-05 2019-07-03 2.940 0 +0
2019-07-04 2019-07-02 2.910 0 +0
2019-07-03 2019-06-28 2.859 0 +0
2019-07-02 2019-06-27 2.869 0 +0
2019-06-28 2019-06-26 2.879 0 +0
2019-06-27 2019-06-25 2.879 0 +0
2019-06-26 2019-06-24 2.910 0 +0
2019-06-25 2019-06-21 2.879 0 +0
2019-06-24 2019-06-20 3.379 0 +0
2019-06-21 2019-06-19 3.336 0 +0
2019-06-20 2019-06-18 3.325 0 +0
2019-06-19 2019-06-17 3.239 0 +0
2019-06-18 2019-06-14 3.206 0 +0
2019-06-17 2019-06-13 3.206 0 +0
2019-06-14 2019-06-12 3.228 0 +0
2019-06-13 2019-06-11 3.293 0 +0
2019-06-12 2019-06-10 3.217 0 +0
2019-06-11 2019-06-06 3.141 0 +0
2019-06-10 2019-06-05 3.119 0 +0
2019-06-06 2019-06-04 3.141 0 +0
2019-06-05 2019-06-03 3.174 0 +0
2019-06-04 2019-05-31 3.174 0 +0
2019-06-03 2019-05-30 3.184 0 +0
2019-05-31 2019-05-29 3.249 0 +0
2019-05-30 2019-05-28 3.249 0 +0
2019-05-29 2019-05-27 3.260 0 +0
2019-05-28 2019-05-24 3.249 0 +0
2019-05-27 2019-05-23 3.293 0 +0
2019-05-24 2019-05-22 3.314 0 +0
2019-05-23 2019-05-21 3.271 0 +0
2019-05-22 2019-05-20 3.228 0 +0
2019-05-21 2019-05-17 3.336 0 +0
2019-05-20 2019-05-16 3.358 0 +0
2019-05-17 2019-05-15 3.314 0 +0
2019-05-16 2019-05-14 3.249 0 +0
2019-05-15 2019-05-10 3.347 0 +0
2019-05-14 2019-05-09 3.304 0 +0
2019-05-10 2019-05-08 3.423 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.390 0 +0
2019-05-07 2019-05-03 3.596 0 +0
2019-05-06 2019-05-02 3.683 0 +0
2019-05-03 2019-04-30 3.607 0 +0
2019-05-02 2019-04-29 3.683 0 +0
2019-04-30 2019-04-26 3.661 0 +0
2019-04-29 2019-04-25 3.661 0 +0
2019-04-26 2019-04-24 3.769 0 +0
2019-04-25 2019-04-23 3.748 0 +0
2019-04-24 2019-04-18 3.878 0 +0
2019-04-23 2019-04-17 3.899 0 +0
2019-04-18 2019-04-16 3.953 0 +0
2019-04-17 2019-04-15 3.975 0 +0
2019-04-16 2019-04-12 3.932 0 +0
2019-04-15 2019-04-11 3.997 0 +0
2019-04-12 2019-04-10 4.029 0 +0
2019-04-11 2019-04-09 3.997 0 +0
2019-04-10 2019-04-08 3.986 0 +0
2019-04-09 2019-04-04 3.856 0 +0
2019-04-08 2019-04-03 3.780 0 +0
2019-04-04 2019-04-02 3.564 0 +0
2019-04-03 2019-04-01 3.379 0 +0
2019-04-02 2019-03-29 3.379 0 +0
2019-04-01 2019-03-28 3.152 0 +0
2019-03-29 2019-03-27 3.184 0 +0
2019-03-28 2019-03-26 3.152 0 +0
2019-03-27 2019-03-25 3.076 0 +0
2019-03-26 2019-03-22 3.184 0 +0
2019-03-25 2019-03-21 3.228 0 +0
2019-03-22 2019-03-20 3.228 0 +0
2019-03-21 2019-03-19 3.228 0 +0
2019-03-20 2019-03-18 3.304 0 +0
2019-03-19 2019-03-15 3.239 0 +0
2019-03-18 2019-03-14 3.206 0 +0
2019-03-15 2019-03-13 3.206 0 +0
2019-03-14 2019-03-12 3.152 0 +0
2019-03-13 2019-03-11 3.174 0 +0
2019-03-12 2019-03-08 3.130 0 +0
2019-03-11 2019-03-07 3.249 0 +0
2019-03-08 2019-03-06 3.314 0 +0
2019-03-07 2019-03-05 3.325 0 +0
2019-03-06 2019-03-04 3.109 0 +0
2019-03-05 2019-03-01 3.011 0 +0
2019-03-04 2019-02-28 3.011 0 +0
2019-03-01 2019-02-27 3.033 0 +0
2019-02-28 2019-02-26 3.054 0 +0
2019-02-27 2019-02-25 3.130 0 +0
2019-02-26 2019-02-22 3.044 0 +0
2019-02-25 2019-02-21 2.935 0 +0
2019-02-22 2019-02-20 2.892 0 +0
2019-02-21 2019-02-19 2.924 0 +0
2019-02-20 2019-02-18 2.914 0 +0
2019-02-19 2019-02-15 2.903 0 +0
2019-02-18 2019-02-14 2.924 0 +0
2019-02-15 2019-02-13 2.957 0 +0
2019-02-14 2019-02-12 2.870 0 +0
2019-02-13 2019-02-11 2.859 0 +0
2019-02-12 2019-02-08 2.849 0 +0
2019-02-11 2019-02-04 2.849 0 +0
2019-02-08 2019-01-31 2.730 0 +0
2019-02-01 2019-01-30 2.686 0 +0
2019-01-31 2019-01-29 2.686 0 +0
2019-01-30 2019-01-28 2.665 0 +0
2019-01-29 2019-01-25 2.719 0 +0
2019-01-28 2019-01-24 2.730 0 +0
2019-01-25 2019-01-23 2.730 0 +0
2019-01-24 2019-01-22 2.686 0 +0
2019-01-23 2019-01-21 2.697 0 +0
2019-01-22 2019-01-18 2.654 0 +0
2019-01-21 2019-01-17 2.589 0 +0
2019-01-18 2019-01-16 2.600 0 +0
2019-01-17 2019-01-15 2.610 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.567 0 +0
2019-01-11 2019-01-09 2.567 0 +0
2019-01-10 2019-01-08 2.502 0 +0
2019-01-09 2019-01-07 2.491 0 +0
2019-01-08 2019-01-04 2.470 0 +0
2019-01-07 2019-01-03 2.415 0 +0
2019-01-04 2019-01-02 2.415 0 +0
2019-01-03 2018-12-31 2.491 0 +0
2019-01-02 2018-12-27 2.459 0 +0
2018-12-28 2018-12-24 2.415 0 +0
2018-12-27 2018-12-20 2.491 0 +0
2018-12-21 2018-12-19 2.524 0 +0
2018-12-20 2018-12-18 2.513 0 +0
2018-12-19 2018-12-17 2.643 0 +0
2018-12-18 2018-12-14 2.654 0 +0
2018-12-17 2018-12-13 2.610 0 +0
2018-12-14 2018-12-12 2.632 0 +0
2018-12-13 2018-12-11 2.632 0 +0
2018-12-12 2018-12-10 2.600 0 +0
2018-12-11 2018-12-07 2.665 0 +0
2018-12-10 2018-12-06 2.665 0 +0
2018-12-07 2018-12-05 2.719 0 +0
2018-12-06 2018-12-04 2.773 0 +0
2018-12-05 2018-12-03 2.784 0 +0
2018-12-04 2018-11-30 2.697 0 +0
2018-12-03 2018-11-29 2.675 0 +0
2018-11-30 2018-11-28 2.665 0 +0
2018-11-29 2018-11-27 2.621 0 +0
2018-11-28 2018-11-26 2.654 0 +0
2018-11-27 2018-11-23 2.751 0 +0
2018-11-26 2018-11-22 2.654 0 +0
2018-11-23 2018-11-21 2.654 0 +0
2018-11-22 2018-11-20 2.654 0 +0
2018-11-21 2018-11-19 2.751 0 +0
2018-11-20 2018-11-16 2.632 0 +0
2018-11-19 2018-11-15 2.686 0 +0
2018-11-16 2018-11-14 2.675 0 +0
2018-11-15 2018-11-13 2.751 0 +0
2018-11-14 2018-11-12 2.654 0 +0
2018-11-13 2018-11-09 2.675 0 +0
2018-11-12 2018-11-08 2.740 0 +0
2018-11-09 2018-11-07 2.730 0 +0
2018-11-08 2018-11-06 2.654 0 +0
2018-11-07 2018-11-05 2.556 0 +0
2018-11-06 2018-11-02 2.524 0 +0
2018-11-05 2018-11-01 2.426 0 +0
2018-11-02 2018-10-31 2.415 0 +0
2018-11-01 2018-10-30 2.405 0 +0
2018-10-31 2018-10-29 2.394 0 +0
2018-10-30 2018-10-26 2.437 0 +0
2018-10-29 2018-10-25 2.470 0 +0
2018-10-26 2018-10-24 2.448 0 +0
2018-10-25 2018-10-23 2.437 0 +0
2018-10-24 2018-10-22 2.524 0 +0
2018-10-23 2018-10-19 2.405 0 +0
2018-10-22 2018-10-18 2.372 0 +0
2018-10-19 2018-10-16 2.578 0 +0
2018-10-18 2018-10-15 2.697 0 +0
2018-10-16 2018-10-12 2.665 0 +0
2018-10-15 2018-10-11 2.610 0 +0
2018-10-12 2018-10-10 2.740 0 +0
2018-10-11 2018-10-09 2.773 0 +0
2018-10-10 2018-10-08 2.816 0 +0
2018-10-09 2018-10-05 2.827 0 +0
2018-10-08 2018-10-04 2.795 0 +0
2018-10-05 2018-10-03 2.816 0 +0
2018-10-04 2018-10-02 2.859 0 +0
2018-10-03 2018-09-28 2.935 0 +0
2018-10-02 2018-09-27 2.903 0 +0
2018-09-28 2018-09-26 2.924 0 +0
2018-09-27 2018-09-24 2.924 0 +0
2018-09-26 2018-09-21 2.989 0 +0
2018-09-24 2018-09-20 2.914 0 +0
2018-09-21 2018-09-19 3.022 0 +0
2018-09-20 2018-09-18 2.903 0 +0
2018-09-19 2018-09-17 2.946 0 +0
2018-09-18 2018-09-14 2.924 0 +0
2018-09-17 2018-09-13 2.935 0 +0
2018-09-14 2018-09-12 2.903 0 +0
2018-09-13 2018-09-11 2.924 0 +0
2018-09-12 2018-09-10 2.924 0 +0
2018-09-11 2018-09-07 2.979 0 +0
2018-09-10 2018-09-06 3.044 0 +0
2018-09-07 2018-09-05 3.076 0 +0
2018-09-06 2018-09-04 3.087 0 +0
2018-09-05 2018-09-03 3.098 0 +0
2018-09-04 2018-08-31 3.076 0 +0
2018-09-03 2018-08-30 3.152 0 +0
2018-08-31 2018-08-29 3.184 0 +0
2018-08-30 2018-08-28 3.249 0 +0
2018-08-29 2018-08-27 3.152 0 +0
2018-08-28 2018-08-24 2.914 0 +0
2018-08-27 2018-08-23 2.957 0 +0
2018-08-24 2018-08-22 2.914 0 +0
2018-08-23 2018-08-21 3.000 0 +0
2018-08-22 2018-08-20 2.957 0 +0
2018-08-21 2018-08-17 3.044 0 +0
2018-08-20 2018-08-16 3.195 0 +0
2018-08-17 2018-08-15 3.163 0 +0
2018-08-16 2018-08-14 3.260 0 +0
2018-08-15 2018-08-13 3.423 0 +0
2018-08-14 2018-08-10 3.542 0 +0
2018-08-13 2018-08-09 3.639 0 +0
2018-08-10 2018-08-08 3.574 0 +0
2018-08-09 2018-08-07 3.499 0 +0
2018-08-08 2018-08-06 3.564 0 +0
2018-08-07 2018-08-03 3.596 0 +0
2018-08-06 2018-08-02 3.672 0 +0
2018-08-03 2018-08-01 3.726 0 +0
2018-08-02 2018-07-31 3.726 0 +0
2018-08-01 2018-07-30 3.672 0 +0
2018-07-31 2018-07-27 3.694 0 +0
2018-07-30 2018-07-26 3.694 0 +0
2018-07-27 2018-07-25 3.726 0 +0
2018-07-26 2018-07-24 3.683 0 +0
2018-07-25 2018-07-23 3.629 0 +0
2018-07-24 2018-07-20 3.607 0 +0
2018-07-23 2018-07-19 3.574 0 +0
2018-07-20 2018-07-18 3.607 0 +0
2018-07-19 2018-07-17 3.618 0 +0
2018-07-18 2018-07-16 3.694 0 +0
2018-07-17 2018-07-13 3.694 0 +0
2018-07-16 2018-07-12 3.683 0 +0
2018-07-13 2018-07-11 3.639 0 +0
2018-07-12 2018-07-10 3.759 0 +0
2018-07-11 2018-07-09 3.661 0 +0
2018-07-10 2018-07-06 3.661 0 +0
2018-07-09 2018-07-05 3.639 0 +0
2018-07-06 2018-07-04 3.759 0 +0
2018-07-05 2018-07-03 3.943 0 +0
2018-07-04 2018-06-29 4.159 0 +0
2018-07-03 2018-06-28 4.127 0 +0
2018-06-29 2018-06-27 4.246 0 +0
2018-06-28 2018-06-26 4.224 0 +0
2018-06-27 2018-06-25 4.170 0 +0
2018-06-26 2018-06-22 4.181 0 +0
2018-06-25 2018-06-21 4.170 0 +0
2018-06-22 2018-06-20 4.170 0 +0
2018-06-21 2018-06-19 4.127 0 +0
2018-06-20 2018-06-15 4.528 0 +0
2018-06-19 2018-06-14 4.517 0 +0
2018-06-15 2018-06-13 4.593 0 +0
2018-06-14 2018-06-12 4.538 0 +0
2018-06-13 2018-06-11 4.538 0 +0
2018-06-12 2018-06-08 4.744 0 +0
2018-06-11 2018-06-07 4.863 0 +0
2018-06-08 2018-06-06 6.066 0 +0
2018-06-07 2018-06-05 5.946 0 +0
2018-06-06 2018-06-04 5.958 0 +0
2018-06-05 2018-06-01 6.030 0 +0
2018-06-04 2018-05-31 5.982 0 +0
2018-06-01 2018-05-30 5.970 0 +0
2018-05-31 2018-05-29 5.982 0 +0
2018-05-30 2018-05-28 6.042 0 +0
2018-05-29 2018-05-25 6.030 0 +0
2018-05-28 2018-05-24 6.030 0 +0
2018-05-25 2018-05-23 6.042 0 +0
2018-05-24 2018-05-21 6.054 0 +0
2018-05-23 2018-05-18 6.102 0 +0
2018-05-21 2018-05-17 6.126 0 +0
2018-05-18 2018-05-16 6.126 0 +0
2018-05-17 2018-05-15 6.090 0 +0
2018-05-16 2018-05-14 5.982 0 +0
2018-05-15 2018-05-11 6.006 0 +0
2018-05-14 2018-05-10 5.886 0 +0
2018-05-11 2018-05-09 5.982 0 +0
2018-05-10 2018-05-08 5.982 0 +0
2018-05-09 2018-05-07 5.994 0 +0
2018-05-08 2018-05-04 5.827 0 +0
2018-05-07 2018-05-03 5.838 0 +0
2018-05-04 2018-05-02 5.850 0 +0
2018-05-03 2018-04-30 5.755 0 +0
2018-05-02 2018-04-27 5.456 0 +0
2018-04-30 2018-04-26 5.719 0 +0
2018-04-27 2018-04-25 5.886 0 +0
2018-04-26 2018-04-24 5.755 0 +0
2018-04-25 2018-04-23 5.683 0 +0
2018-04-24 2018-04-20 5.827 0 +0
2018-04-23 2018-04-19 5.982 0 +0
2018-04-20 2018-04-18 5.994 0 +0
2018-04-19 2018-04-17 6.030 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 6.197 0 +0
2018-04-16 2018-04-12 6.018 0 +0
2018-04-13 2018-04-11 6.030 0 +0
2018-04-12 2018-04-10 6.221 0 +0
2018-04-11 2018-04-09 6.281 0 +0
2018-04-10 2018-04-06 6.245 0 +0
2018-04-09 2018-04-04 6.197 0 +0
2018-04-06 2018-04-03 6.066 0 +0
2018-04-04 2018-03-29 5.348 0 +0
2018-04-03 2018-03-28 5.133 0 +0
2018-03-29 2018-03-27 4.726 0 +0
2018-03-28 2018-03-26 4.678 0 +0
2018-03-27 2018-03-23 4.307 0 +0
2018-03-26 2018-03-22 4.415 0 +0
2018-03-23 2018-03-21 4.415 0 +0
2018-03-22 2018-03-20 4.439 0 +0
2018-03-21 2018-03-19 4.391 0 +0
2018-03-20 2018-03-16 4.379 0 +0
2018-03-19 2018-03-15 4.487 0 +0
2018-03-16 2018-03-14 4.307 0 +0
2018-03-15 2018-03-13 4.116 0 +0
2018-03-14 2018-03-12 4.044 0 +0
2018-03-13 2018-03-09 3.972 0 +0
2018-03-12 2018-03-08 3.984 0 +0
2018-03-09 2018-03-07 3.936 0 +0
2018-03-08 2018-03-06 3.948 0 +0
2018-03-07 2018-03-05 3.936 0 +0
2018-03-06 2018-03-02 3.948 0 +0
2018-03-05 2018-03-01 4.020 0 +0
2018-03-02 2018-02-28 3.912 0 +0
2018-03-01 2018-02-27 3.924 0 +0
2018-02-28 2018-02-26 4.008 0 +0
2018-02-27 2018-02-23 4.044 0 +0
2018-02-26 2018-02-22 4.044 0 +0
2018-02-23 2018-02-21 4.104 0 +0
2018-02-22 2018-02-20 4.092 0 +0
2018-02-21 2018-02-15 4.080 0 +0
2018-02-20 2018-02-13 3.864 0 +0
2018-02-14 2018-02-12 3.864 0 +0
2018-02-13 2018-02-09 3.745 0 +0
2018-02-12 2018-02-08 4.080 0 +0
2018-02-09 2018-02-07 4.116 0 +0
2018-02-08 2018-02-06 4.092 0 +0
2018-02-07 2018-02-05 4.534 0 +0
2018-02-06 2018-02-02 4.534 0 +0
2018-02-05 2018-02-01 4.522 0 +0
2018-02-02 2018-01-31 4.427 0 +0
2018-02-01 2018-01-30 4.439 0 +0
2018-01-31 2018-01-29 4.618 0 +0
2018-01-30 2018-01-26 4.546 0 +0
2018-01-29 2018-01-25 4.499 0 +0
2018-01-26 2018-01-24 4.522 0 +0
2018-01-25 2018-01-23 4.499 0 +0
2018-01-24 2018-01-22 4.307 0 +0
2018-01-23 2018-01-19 4.271 0 +0
2018-01-22 2018-01-18 4.379 0 +0
2018-01-19 2018-01-17 4.367 0 +0
2018-01-18 2018-01-16 4.379 0 +0
2018-01-17 2018-01-15 4.056 0 +0
2018-01-16 2018-01-12 3.948 0 +0
2018-01-15 2018-01-11 4.032 0 +0
2018-01-12 2018-01-10 4.020 0 +0
2018-01-11 2018-01-09 4.020 0 +0
2018-01-10 2018-01-08 4.032 0 +0
2018-01-09 2018-01-05 3.924 0 +0
2018-01-08 2018-01-04 3.817 0 +0
2018-01-05 2018-01-03 3.840 0 +0
2018-01-04 2018-01-02 3.984 0 +0
2018-01-03 2017-12-29 3.840 0 +0
2018-01-02 2017-12-28 3.805 0 +0
2017-12-29 2017-12-27 3.709 0 +0
2017-12-28 2017-12-22 3.673 0 +0
2017-12-27 2017-12-21 3.685 0 +0
2017-12-22 2017-12-20 3.733 0 +0
2017-12-21 2017-12-19 3.733 0 +0
2017-12-20 2017-12-18 3.709 0 +0
2017-12-19 2017-12-15 3.637 0 +0
2017-12-18 2017-12-14 3.625 0 +0
2017-12-15 2017-12-13 3.613 0 +0
2017-12-14 2017-12-12 3.601 0 +0
2017-12-13 2017-12-11 3.637 0 +0
2017-12-12 2017-12-08 3.625 0 +0
2017-12-11 2017-12-07 3.529 0 +0
2017-12-08 2017-12-06 3.553 0 +0
2017-12-07 2017-12-05 3.709 0 +0
2017-12-06 2017-12-04 3.685 0 +0
2017-12-05 2017-12-01 3.625 0 +0
2017-12-04 2017-11-30 3.637 0 +0
2017-12-01 2017-11-29 3.757 0 +0
2017-11-30 2017-11-28 3.769 0 +0
2017-11-29 2017-11-27 3.805 0 +0
2017-11-28 2017-11-24 3.829 0 +0
2017-11-27 2017-11-23 3.793 0 +0
2017-11-24 2017-11-22 3.661 0 +0
2017-11-23 2017-11-21 3.637 0 +0
2017-11-22 2017-11-20 3.685 0 +0
2017-11-21 2017-11-17 3.745 0 +0
2017-11-20 2017-11-16 3.781 0 +0
2017-11-17 2017-11-15 3.733 0 +0
2017-11-16 2017-11-14 3.781 0 +0
2017-11-15 2017-11-13 3.709 0 +0
2017-11-14 2017-11-10 3.709 0 +0
2017-11-13 2017-11-09 3.709 0 +0
2017-11-10 2017-11-08 3.613 0 +0
2017-11-09 2017-11-07 3.589 0 +0
2017-11-08 2017-11-06 3.589 0 +0
2017-11-07 2017-11-03 3.661 0 +0
2017-11-06 2017-11-02 3.685 0 +0
2017-11-03 2017-11-01 3.685 0 +0
2017-11-02 2017-10-31 3.613 0 +0
2017-11-01 2017-10-30 3.637 0 +0
2017-10-31 2017-10-27 3.637 0 +0
2017-10-30 2017-10-26 3.649 0 +0
2017-10-27 2017-10-25 3.649 0 +0
2017-10-26 2017-10-24 3.625 0 +0
2017-10-25 2017-10-23 3.661 0 +0
2017-10-24 2017-10-20 3.661 0 +0
2017-10-23 2017-10-19 3.661 0 +0
2017-10-20 2017-10-18 3.613 0 +0
2017-10-19 2017-10-17 3.613 0 +0
2017-10-18 2017-10-16 3.649 0 +0
2017-10-17 2017-10-13 3.613 0 +0
2017-10-16 2017-10-12 3.613 0 +0
2017-10-13 2017-10-11 3.637 0 +0
2017-10-12 2017-10-10 3.613 0 +0
2017-10-11 2017-10-09 3.661 0 +0
2017-10-10 2017-10-06 3.709 0 +0
2017-10-09 2017-10-04 3.673 0 +0
2017-10-06 2017-10-03 3.721 0 +0
2017-10-04 2017-09-29 3.637 0 +0
2017-10-03 2017-09-28 3.697 0 +0
2017-09-29 2017-09-27 3.745 0 +0
2017-09-28 2017-09-26 3.733 0 +0
2017-09-27 2017-09-25 3.781 0 +0
2017-09-26 2017-09-22 4.008 0 +0
2017-09-25 2017-09-21 4.104 0 +0
2017-09-22 2017-09-20 4.104 0 +0
2017-09-21 2017-09-19 4.056 0 +0
2017-09-20 2017-09-18 4.008 0 +0
2017-09-19 2017-09-15 3.745 0 +0
2017-09-18 2017-09-14 3.805 0 +0
2017-09-15 2017-09-13 3.876 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.817 0 +0
2017-09-12 2017-09-08 3.805 0 +0
2017-09-11 2017-09-07 3.757 0 +0
2017-09-08 2017-09-06 3.769 0 +0
2017-09-07 2017-09-05 3.697 0 +0
2017-09-06 2017-09-04 3.613 0 +0
2017-09-05 2017-09-01 3.673 0 +0
2017-09-04 2017-08-31 3.697 0 +0
2017-09-01 2017-08-30 3.685 0 +0
2017-08-31 2017-08-29 3.697 0 +0
2017-08-30 2017-08-28 3.709 0 +0
2017-08-29 2017-08-25 3.685 0 +0
2017-08-28 2017-08-24 3.685 0 +0
2017-08-25 2017-08-22 3.721 0 +0
2017-08-24 2017-08-21 3.757 0 +0
2017-08-22 2017-08-18 3.745 0 +0
2017-08-21 2017-08-17 3.685 0 +0
2017-08-18 2017-08-16 3.721 0 +0
2017-08-17 2017-08-15 3.757 0 +0
2017-08-16 2017-08-14 3.709 0 +0
2017-08-15 2017-08-11 3.709 0 +0
2017-08-14 2017-08-10 3.733 0 +0
2017-08-11 2017-08-09 3.805 0 +0
2017-08-10 2017-08-08 3.864 0 +0
2017-08-09 2017-08-07 3.996 0 +0
2017-08-08 2017-08-04 4.164 0 +0
2017-08-07 2017-08-03 4.510 0 +0
2017-08-04 2017-08-02 4.522 0 +0
2017-08-03 2017-08-01 4.522 0 +0
2017-08-02 2017-07-31 4.546 0 +0
2017-08-01 2017-07-28 4.522 0 +0
2017-07-31 2017-07-27 4.522 0 +0
2017-07-28 2017-07-26 4.522 0 +0
2017-07-27 2017-07-25 4.606 0 +0
2017-07-26 2017-07-24 4.235 0 +0
2017-07-25 2017-07-21 4.175 0 +0
2017-07-24 2017-07-20 4.175 0 +0
2017-07-21 2017-07-19 4.175 0 +0
2017-07-20 2017-07-18 4.128 0 +0
2017-07-19 2017-07-17 4.187 0 +0
2017-07-18 2017-07-14 3.829 0 +0
2017-07-17 2017-07-13 3.817 0 +0
2017-07-14 2017-07-12 3.888 0 +0
2017-07-13 2017-07-11 3.900 0 +0
2017-07-12 2017-07-10 3.948 0 +0
2017-07-11 2017-07-07 3.721 0 +0
2017-07-10 2017-07-06 3.697 0 +0
2017-07-07 2017-07-05 3.601 0 +0
2017-07-06 2017-07-04 3.242 0 +0
2017-07-05 2017-07-03 3.218 0 +0
2017-07-04 2017-06-30 3.338 0 +0
2017-07-03 2017-06-29 3.338 0 +0
2017-06-30 2017-06-28 3.314 0 +0
2017-06-29 2017-06-27 3.326 0 +0
2017-06-28 2017-06-26 3.338 0 +0
2017-06-27 2017-06-23 3.290 0 +0
2017-06-26 2017-06-22 3.194 0 +0
2017-06-23 2017-06-21 3.206 0 +0
2017-06-22 2017-06-20 3.242 0 +0
2017-06-21 2017-06-19 3.242 0 +0
2017-06-20 2017-06-16 3.266 0 +0
2017-06-19 2017-06-15 3.314 0 +0
2017-06-16 2017-06-14 3.350 0 +0
2017-06-15 2017-06-13 3.398 0 +0
2017-06-14 2017-06-12 3.386 0 +0
2017-06-13 2017-06-09 3.374 0 +0
2017-06-12 2017-06-08 3.386 0 +0
2017-06-09 2017-06-07 3.338 0 +0
2017-06-08 2017-06-06 3.350 0 +0
2017-06-07 2017-06-05 3.756 0 +0
2017-06-06 2017-06-02 3.743 0 +0
2017-06-05 2017-06-01 3.743 0 +0
2017-06-02 2017-05-31 3.730 0 +0
2017-06-01 2017-05-29 3.692 0 +0
2017-05-31 2017-05-26 3.730 0 +0
2017-05-29 2017-05-25 3.781 0 +0
2017-05-26 2017-05-24 3.781 0 +0
2017-05-25 2017-05-23 3.768 0 +0
2017-05-24 2017-05-22 3.768 0 +0
2017-05-23 2017-05-19 3.730 0 +0
2017-05-22 2017-05-18 3.743 0 +0
2017-05-19 2017-05-17 3.794 0 +0
2017-05-18 2017-05-16 3.794 0 +0
2017-05-17 2017-05-15 3.781 0 +0
2017-05-16 2017-05-12 3.794 0 +0
2017-05-15 2017-05-11 3.819 0 +0
2017-05-12 2017-05-10 3.806 0 +0
2017-05-11 2017-05-09 3.819 0 +0
2017-05-10 2017-05-08 3.819 0 +0
2017-05-09 2017-05-05 3.857 0 +0
2017-05-08 2017-05-04 3.869 0 +0
2017-05-05 2017-05-02 3.933 0 +0
2017-05-04 2017-04-28 3.933 0 +0
2017-05-02 2017-04-27 3.971 0 +0
2017-04-28 2017-04-26 3.971 0 +0
2017-04-27 2017-04-25 3.958 0 +0
2017-04-26 2017-04-24 3.895 0 +0
2017-04-25 2017-04-21 3.958 0 +0
2017-04-24 2017-04-20 3.907 0 +0
2017-04-21 2017-04-19 3.869 0 +0
2017-04-20 2017-04-18 3.907 0 +0
2017-04-19 2017-04-13 3.983 0 +0
2017-04-18 2017-04-12 3.945 0 +0
2017-04-13 2017-04-11 3.781 0 +0
2017-04-12 2017-04-10 3.781 0 +0
2017-04-11 2017-04-07 3.832 0 +0
2017-04-10 2017-04-06 3.844 0 +0
2017-04-07 2017-04-05 3.857 0 +0
2017-04-06 2017-04-03 3.832 0 +0
2017-04-05 2017-03-31 3.857 0 +0
2017-04-03 2017-03-30 3.844 0 +0
2017-03-31 2017-03-29 3.819 0 +0
2017-03-30 2017-03-28 3.844 0 +0
2017-03-29 2017-03-27 3.794 0 +0
2017-03-28 2017-03-24 3.844 0 +0
2017-03-27 2017-03-23 3.844 0 +0
2017-03-24 2017-03-22 3.819 0 +0
2017-03-23 2017-03-21 3.819 0 +0
2017-03-22 2017-03-20 3.832 0 +0
2017-03-21 2017-03-17 3.844 0 +0
2017-03-20 2017-03-16 3.832 0 +0
2017-03-17 2017-03-15 3.794 0 +0
2017-03-16 2017-03-14 3.781 0 +0
2017-03-15 2017-03-13 3.781 0 +0
2017-03-14 2017-03-10 3.819 0 +0
2017-03-13 2017-03-09 3.781 0 +0
2017-03-10 2017-03-08 3.819 0 +0
2017-03-09 2017-03-07 3.857 0 +0
2017-03-08 2017-03-06 3.819 0 +0
2017-03-07 2017-03-03 3.869 0 +0
2017-03-06 2017-03-02 3.983 0 +0
2017-03-03 2017-03-01 3.983 0 +0
2017-03-02 2017-02-28 4.021 0 +0
2017-03-01 2017-02-27 4.021 0 +0
2017-02-28 2017-02-24 4.021 0 +0
2017-02-27 2017-02-23 3.996 0 +0
2017-02-24 2017-02-22 4.047 0 +0
2017-02-23 2017-02-21 3.996 0 +0
2017-02-22 2017-02-20 3.958 0 +0
2017-02-21 2017-02-17 4.021 0 +0
2017-02-20 2017-02-16 3.971 0 +0
2017-02-17 2017-02-15 3.983 0 +0
2017-02-16 2017-02-14 3.958 0 +0
2017-02-15 2017-02-13 3.971 0 +0
2017-02-14 2017-02-10 3.907 0 +0
2017-02-13 2017-02-09 3.857 0 +0
2017-02-10 2017-02-08 3.857 0 +0
2017-02-09 2017-02-07 3.832 0 +0
2017-02-08 2017-02-06 3.857 0 +0
2017-02-07 2017-02-03 3.857 0 +0
2017-02-06 2017-02-02 3.844 0 +0
2017-02-03 2017-02-01 3.844 0 +0
2017-02-02 2017-01-27 3.857 0 +0
2017-02-01 2017-01-25 3.844 0 +0
2017-01-26 2017-01-24 3.895 0 +0
2017-01-25 2017-01-23 3.819 0 +0
2017-01-24 2017-01-20 3.781 0 +0
2017-01-23 2017-01-19 3.832 0 +0
2017-01-20 2017-01-18 3.844 0 +0
2017-01-19 2017-01-17 3.832 0 +0
2017-01-18 2017-01-16 3.844 0 +0
2017-01-17 2017-01-13 3.857 0 +0
2017-01-16 2017-01-12 3.844 0 +0
2017-01-13 2017-01-11 3.844 0 +0
2017-01-12 2017-01-10 3.844 0 +0
2017-01-11 2017-01-09 3.857 0 +0
2017-01-10 2017-01-06 3.920 0 +0
2017-01-09 2017-01-05 3.768 0 +0
2017-01-06 2017-01-04 3.768 0 +0
2017-01-05 2017-01-03 3.743 0 +0
2017-01-04 2016-12-30 3.794 0 +0
2017-01-03 2016-12-29 3.743 0 +0
2016-12-30 2016-12-28 3.566 0 +0
2016-12-29 2016-12-23 3.566 0 +0
2016-12-28 2016-12-22 3.528 0 +0
2016-12-23 2016-12-21 3.490 0 +0
2016-12-22 2016-12-20 3.503 0 +0
2016-12-21 2016-12-19 3.541 0 +0
2016-12-20 2016-12-16 3.528 0 +0
2016-12-19 2016-12-15 3.515 0 +0
2016-12-16 2016-12-14 3.541 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.541 0 +0
2016-12-13 2016-12-09 3.541 0 +0
2016-12-12 2016-12-08 3.515 0 +0
2016-12-09 2016-12-07 3.515 0 +0
2016-12-08 2016-12-06 3.503 0 +0
2016-12-07 2016-12-05 3.452 0 +0
2016-12-06 2016-12-02 3.427 0 +0
2016-12-05 2016-12-01 3.414 0 +0
2016-12-02 2016-11-30 3.427 0 +0
2016-12-01 2016-11-29 3.503 0 +0
2016-11-30 2016-11-28 3.490 0 +0
2016-11-29 2016-11-25 3.528 0 +0
2016-11-28 2016-11-24 3.477 0 +0
2016-11-25 2016-11-23 3.528 0 +0
2016-11-24 2016-11-22 3.503 0 +0
2016-11-23 2016-11-21 3.528 0 +0
2016-11-22 2016-11-18 3.515 0 +0
2016-11-21 2016-11-17 3.541 0 +0
2016-11-18 2016-11-16 3.541 0 +0
2016-11-17 2016-11-15 3.541 0 +0
2016-11-16 2016-11-14 3.541 0 +0
2016-11-15 2016-11-11 3.541 0 +0
2016-11-14 2016-11-10 3.515 0 +0
2016-11-11 2016-11-09 3.541 0 +0
2016-11-10 2016-11-08 3.503 0 +0
2016-11-09 2016-11-07 3.515 0 +0
2016-11-08 2016-11-04 3.591 0 +0
2016-11-07 2016-11-03 3.604 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.629 0 +0
2016-11-02 2016-10-31 3.591 0 +0
2016-11-01 2016-10-28 3.591 0 +0
2016-10-31 2016-10-27 3.604 0 +0
2016-10-28 2016-10-26 3.617 0 +0
2016-10-27 2016-10-25 3.617 0 +0
2016-10-26 2016-10-24 3.617 0 +0
2016-10-25 2016-10-20 3.629 0 +0
2016-10-24 2016-10-19 3.617 0 +0
2016-10-20 2016-10-18 3.591 0 +0
2016-10-19 2016-10-17 3.617 0 +0
2016-10-18 2016-10-14 3.629 0 +0
2016-10-17 2016-10-13 3.629 0 +0
2016-10-14 2016-10-12 3.629 0 +0
2016-10-13 2016-10-11 3.642 0 +0
2016-10-12 2016-10-07 3.667 0 +0
2016-10-11 2016-10-06 3.680 0 +0
2016-10-07 2016-10-05 3.604 0 +0
2016-10-06 2016-10-04 3.655 0 +0
2016-10-05 2016-10-03 3.629 0 +0
2016-10-04 2016-09-30 3.655 0 +0
2016-10-03 2016-09-29 3.667 0 +0
2016-09-30 2016-09-28 3.692 0 +0
2016-09-29 2016-09-27 3.692 0 +0
2016-09-28 2016-09-26 3.667 0 +0
2016-09-27 2016-09-23 3.730 0 +0
2016-09-26 2016-09-22 3.730 0 +0
2016-09-23 2016-09-21 3.718 0 +0
2016-09-22 2016-09-20 3.743 0 +0
2016-09-21 2016-09-19 3.718 0 +0
2016-09-20 2016-09-15 3.692 0 +0
2016-09-19 2016-09-14 3.730 0 +0
2016-09-15 2016-09-13 3.756 0 +0
2016-09-14 2016-09-12 3.743 0 +0
2016-09-13 2016-09-09 3.832 0 +0
2016-09-12 2016-09-08 3.806 0 +0
2016-09-09 2016-09-07 3.832 0 +0
2016-09-08 2016-09-06 3.794 0 +0
2016-09-07 2016-09-05 3.743 0 +0
2016-09-06 2016-09-02 3.730 0 +0
2016-09-05 2016-09-01 3.756 0 +0
2016-09-02 2016-08-31 3.667 0 +0
2016-09-01 2016-08-30 3.705 0 +0
2016-08-31 2016-08-29 3.743 0 +0
2016-08-30 2016-08-26 3.743 0 +0
2016-08-29 2016-08-25 3.730 0 +0
2016-08-26 2016-08-24 3.730 0 +0
2016-08-25 2016-08-23 3.718 0 +0
2016-08-24 2016-08-22 3.832 0 +0
2016-08-23 2016-08-19 3.844 0 +0
2016-08-22 2016-08-18 3.819 0 +0
2016-08-19 2016-08-17 3.869 0 +0
2016-08-18 2016-08-16 3.907 0 +0
2016-08-17 2016-08-15 3.730 0 +0
2016-08-16 2016-08-12 3.794 0 +0
2016-08-15 2016-08-11 3.869 0 +0
2016-08-12 2016-08-10 3.743 0 +0
2016-08-11 2016-08-09 3.642 0 +0
2016-08-10 2016-08-08 3.313 0 +0
2016-08-09 2016-08-05 3.262 0 +0
2016-08-08 2016-08-04 3.250 0 +0
2016-08-05 2016-08-03 3.250 0 +0
2016-08-04 2016-08-01 3.262 0 +0
2016-08-03 2016-07-29 3.288 0 +0
2016-08-01 2016-07-28 3.262 0 +0
2016-07-29 2016-07-27 3.262 0 +0
2016-07-28 2016-07-26 3.275 0 +0
2016-07-27 2016-07-25 3.250 0 +0
2016-07-26 2016-07-22 3.275 0 +0
2016-07-25 2016-07-21 3.288 0 +0
2016-07-22 2016-07-20 3.288 0 +0
2016-07-21 2016-07-19 3.262 0 +0
2016-07-20 2016-07-18 3.262 0 +0
2016-07-19 2016-07-15 3.237 0 +0
2016-07-18 2016-07-14 3.275 0 +0
2016-07-15 2016-07-13 3.262 0 +0
2016-07-14 2016-07-12 3.288 0 +0
2016-07-13 2016-07-11 3.376 0 +0
2016-07-12 2016-07-08 3.288 0 +0
2016-07-11 2016-07-07 3.288 0 +0
2016-07-08 2016-07-06 3.275 0 +0
2016-07-07 2016-07-05 3.262 0 +0
2016-07-06 2016-07-04 3.262 0 +0
2016-07-05 2016-06-30 3.250 0 +0
2016-07-04 2016-06-29 3.275 0 +0
2016-06-30 2016-06-28 3.262 0 +0
2016-06-29 2016-06-27 3.389 0 +0
2016-06-28 2016-06-24 3.262 0 +0
2016-06-27 2016-06-23 3.376 0 +0
2016-06-24 2016-06-22 3.300 0 +0
2016-06-23 2016-06-21 3.389 0 +0
2016-06-22 2016-06-20 3.288 0 +0
2016-06-21 2016-06-17 3.338 0 +0
2016-06-20 2016-06-16 3.288 0 +0
2016-06-17 2016-06-15 3.288 0 +0
2016-06-16 2016-06-14 3.288 0 +0
2016-06-15 2016-06-13 3.351 0 +0
2016-06-14 2016-06-10 3.338 0 +0
2016-06-13 2016-06-08 3.389 0 +0
2016-06-10 2016-06-07 3.338 0 +0
2016-06-08 2016-06-06 3.338 0 +0
2016-06-07 2016-06-03 3.326 0 +0
2016-06-06 2016-06-02 3.338 0 +0
2016-06-03 2016-06-01 3.351 0 +0
2016-06-02 2016-05-31 3.389 0 +0
2016-06-01 2016-05-30 3.402 0 +0
2016-05-31 2016-05-27 3.364 0 +0
2016-05-30 2016-05-26 3.402 0 +0
2016-05-27 2016-05-25 3.364 0 +0
2016-05-26 2016-05-24 3.364 0 +0
2016-05-25 2016-05-23 3.376 0 +0
2016-05-24 2016-05-20 3.389 0 +0
2016-05-23 2016-05-19 3.376 0 +0
2016-05-20 2016-05-18 3.414 0 +0
2016-05-19 2016-05-17 3.402 0 +0
2016-05-18 2016-05-16 3.402 0 +0
2016-05-17 2016-05-13 3.689 0 +0
2016-05-16 2016-05-12 3.703 0 +0
2016-05-13 2016-05-11 3.729 0 +0
2016-05-12 2016-05-10 3.782 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.729 0 +0
2016-05-09 2016-05-05 3.756 0 +0
2016-05-06 2016-05-04 3.782 0 +0
2016-05-05 2016-05-03 3.809 0 +0
2016-05-04 2016-04-29 3.836 0 +0
2016-05-03 2016-04-28 3.809 0 +0
2016-04-29 2016-04-27 3.836 0 +0
2016-04-28 2016-04-26 3.902 0 +0
2016-04-27 2016-04-25 3.836 0 +0
2016-04-26 2016-04-22 3.956 0 +0
2016-04-25 2016-04-21 3.929 0 +0
2016-04-22 2016-04-20 3.889 0 +0
2016-04-21 2016-04-19 3.956 0 +0
2016-04-20 2016-04-18 3.889 0 +0
2016-04-19 2016-04-15 3.956 0 -928,785
2016-04-14 2016-04-12 3.956 928,785 +7,508 0.19% 3,673,890
2016-03-07 2016-03-03 4.062 921,277 -1,501 0.19% 3,742,352
2016-02-05 2016-02-03 3.729 922,778 +1,501 0.19% 3,441,199
2016-01-12 2016-01-08 4.169 921,277 +7,509 0.19% 3,840,512
2016-01-04 2015-12-29 4.448 913,768 +1,501 0.19% 4,064,779
2015-11-30 2015-11-26 4.488 912,267 +7,509 0.19% 4,094,552
2015-11-13 2015-11-11 4.475 904,758 +7,508 0.18% 4,048,799
2015-10-28 2015-10-26 4.768 897,250 -199,722 0.18% 4,278,101
2015-09-24 2015-09-22 4.355 1,096,972 -1,502 0.22% 4,777,468
2015-09-16 2015-09-14 4.515 1,098,474 -7,508 0.22% 4,959,570
2015-09-09 2015-09-07 4.089 1,105,982 +111,123 0.23% 4,522,108
2015-08-28 2015-08-26 4.235 994,859 +177,198 0.20% 4,213,502
2015-08-26 2015-08-24 4.315 817,661 +235,763 0.17% 3,528,359
2015-08-25 2015-08-21 4.622 581,898 +106,618 0.12% 2,689,248
2015-08-11 2015-08-07 4.928 475,280 -18,020 0.10% 2,342,102
2015-07-28 2015-07-24 4.994 493,300 -13,515 0.10% 2,463,751
2015-07-14 2015-07-10 5.247 506,815 -3,003 0.10% 2,659,501
2015-07-10 2015-07-08 4.408 509,818 -3,003 0.10% 2,247,490
2015-06-25 2015-06-23 5.873 512,821 +13,515 0.10% 3,012,027
2015-06-22 2015-06-18 5.833 499,306 +3,003 0.10% 2,912,698
2015-06-12 2015-06-10 5.594 496,303 +21,023 0.10% 2,776,200
2015-06-10 2015-06-08 6.281 475,280 +3,004 0.10% 2,985,124
2015-06-09 2015-06-05 6.253 472,276 +16,607 0.10% 2,953,218
2015-06-03 2015-06-01 6.350 455,669 +7,245 0.10% 2,893,402
2015-06-01 2015-05-28 6.212 448,424 -9,418 0.09% 2,785,497
2015-05-29 2015-05-27 6.474 457,842 +7,244 0.10% 2,964,080
2015-05-28 2015-05-26 6.515 450,598 +5,796 0.10% 2,935,842
2015-05-18 2015-05-14 6.930 444,802 -7,245 0.09% 3,082,278
2015-05-14 2015-05-12 6.874 452,047 -7,244 0.10% 3,107,523
2015-05-11 2015-05-07 6.502 459,291 +7,244 0.10% 2,986,140
2015-05-08 2015-05-06 6.819 452,047 -4,346 0.10% 3,082,563
2015-05-06 2015-05-04 7.178 456,393 +7,244 0.10% 3,275,999
2015-04-21 2015-04-17 6.722 449,149 -81,136 0.10% 3,019,401
2015-04-16 2015-04-14 6.571 530,285 +7,244 0.11% 3,484,317
2015-04-15 2015-04-13 6.322 523,041 -72,443 0.11% 3,306,759
2015-04-13 2015-04-09 5.742 595,484 -1,449 0.13% 3,419,517
2015-03-30 2015-03-26 5.328 596,933 -28,978 0.13% 3,180,638
2015-03-27 2015-03-25 5.356 625,911 +7,245 0.13% 3,352,322
2015-03-26 2015-03-24 5.218 618,666 -8,694 0.13% 3,228,118
2015-03-25 2015-03-23 5.135 627,360 +17,387 0.13% 3,221,522
2015-03-24 2015-03-20 5.080 609,973 +37,670 0.13% 3,098,559
2015-03-23 2015-03-19 5.204 572,303 +72,444 0.12% 2,978,302
2015-03-20 2015-03-18 5.328 499,859 +28,977 0.11% 2,663,399
2015-02-24 2015-02-18 5.936 470,882 -36,222 0.10% 2,795,001
2015-02-04 2015-02-02 5.742 507,104 -1,448 0.11% 2,912,003
2015-02-02 2015-01-29 5.591 508,552 -4,347 0.11% 2,843,098
2014-12-09 2014-12-05 4.127 512,899 +57,955 0.11% 2,116,920
2014-11-28 2014-11-26 4.459 454,944 -2,898 0.10% 2,028,439
2014-11-27 2014-11-25 4.610 457,842 -79,688 0.10% 2,110,880
2014-11-26 2014-11-24 4.500 537,530 -23,182 0.11% 2,418,921
2014-10-14 2014-10-10 3.617 560,712 -2,897 0.12% 2,027,881
2014-10-08 2014-10-06 3.575 563,609 +21,733 0.12% 2,015,019
2014-08-26 2014-08-22 3.934 541,876 -5,796 0.12% 2,131,799
2014-04-29 2014-04-25 4.026 547,672 +16,227 0.12% 2,204,808
2014-04-17 2014-04-15 3.983 531,445 +35,149 0.12% 2,116,802
2014-03-10 2014-03-06 4.723 496,296 -21,089 0.11% 2,343,920
2014-03-06 2014-03-04 4.623 517,385 +437,247 0.11% 2,391,999
2014-01-22 2014-01-20 4.367 80,138 +7,029 0.02% 349,978
2014-01-09 2014-01-07 4.652 73,109 +7,030 0.02% 340,081
2013-11-05 2013-11-01 5.078 66,079 -14,059 0.01% 335,580
2013-11-04 2013-10-31 4.979 80,138 -7,030 0.02% 398,998
2013-08-19 2013-08-15 5.847 87,168 -7,030 0.02% 509,639
2013-08-07 2013-08-05 5.761 94,198 -7,030 0.02% 542,701
2013-08-06 2013-08-02 5.747 101,228 -28,118 0.02% 581,763
2013-06-19 2013-06-17 5.932 129,346 -14,060 0.04% 767,278
2013-06-07 2013-06-05 5.690 143,406 +28,119 0.04% 816,002
2013-06-06 2013-06-04 5.861 115,287 +63,267 0.03% 675,681
2013-06-04 2013-05-31 6.117 52,020 -14,059 0.01% 318,202
2013-05-30 2013-05-28 6.430 66,079 -5,624 0.02% 424,879
2013-05-28 2013-05-24 6.430 71,703 -1,406 0.02% 461,041
2013-05-10 2013-05-08 6.117 73,109 -14,059 0.02% 447,201
2013-05-09 2013-05-07 6.088 87,168 -21,089 0.02% 530,719
2013-04-24 2013-04-22 5.451 108,257 +2,309 0.03% 590,087
2013-04-23 2013-04-19 5.364 105,948 +20,639 0.03% 568,261
2013-04-18 2013-04-16 5.087 85,309 +20,640 0.02% 434,002
2013-04-15 2013-04-11 5.233 64,669 +13,759 0.02% 338,398
2013-03-12 2013-03-08 6.032 50,910 +6,880 0.01% 307,100
2013-03-08 2013-03-06 6.279 44,030 +6,879 0.01% 276,479
2013-03-07 2013-03-05 6.061 37,151 -1,375 0.01% 225,183
2013-02-25 2013-02-21 6.337 38,526 -6,880 0.01% 244,157
2013-02-14 2013-02-07 6.919 45,406 +8,255 0.01% 314,159
2013-02-06 2013-02-04 6.948 37,151 +6,880 0.01% 258,123
2012-04-16 2012-04-12 4.469 30,271 +737 0.01% 135,293
2012-01-04 2011-12-30 2.831 29,534 -2,685 0.01% 83,599
2011-12-29 2011-12-23 2.682 32,219 +2,685 0.01% 86,400
2011-12-20 2011-12-16 3.009 29,534 -2,685 0.01% 88,879
2011-11-24 2011-11-22 3.143 32,219 +2,685 0.01% 101,280
2011-05-17 2011-05-13 6.272 29,534 -1,343 0.01% 185,239
2011-05-12 2011-05-09 6.376 30,877 -1,342 0.01% 196,882
2011-05-09 2011-05-05 6.078 32,219 -2,685 0.01% 195,839
2011-05-05 2011-05-03 6.332 34,904 -2,685 0.01% 221,000
2011-05-03 2011-04-28 6.525 37,589 +1,342 0.01% 245,280
2011-04-29 2011-04-27 6.853 36,247 +6,713 0.01% 248,403
2011-04-04 2011-03-31 7.419 29,534 -4,028 0.01% 219,119
2011-03-30 2011-03-28 6.748 33,562 +219 0.01% 226,480
2011-02-21 2011-02-17 6.148 33,343 -26,674 0.01% 205,002
2011-01-07 2011-01-05 6.073 60,017 -6,668 0.02% 364,501
2010-12-29 2010-12-24 5.668 66,685 +4,001 0.02% 377,998
2010-12-28 2010-12-22 5.548 62,684 +2,667 0.02% 347,798
2010-10-12 2010-10-08 6.523 60,017 -6,668 0.02% 391,501
2010-10-08 2010-10-06 6.298 66,685 -5,335 0.02% 419,997
2010-09-17 2010-09-15 6.448 72,020 +20,005 0.02% 464,398
2010-08-23 2010-08-19 6.613 52,015 -37,343 0.02% 343,983
2010-07-28 2010-07-26 6.733 89,358 -1,334 0.03% 601,657
2010-07-22 2010-07-20 6.598 90,692 -6,669 0.03% 598,399
2010-06-02 2010-05-31 7.018 97,361 -2,667 0.03% 683,282
2010-05-25 2010-05-20 6.482 100,028 -12,741 0.04% 648,407
2010-05-24 2010-05-19 6.618 112,769 -13,267 0.05% 746,298
2010-05-10 2010-05-06 6.859 126,036 -7,960 0.05% 864,498
2010-05-06 2010-05-04 7.387 133,996 -6,634 0.06% 989,796
2010-04-27 2010-04-23 7.311 140,630 +2,653 0.06% 1,028,200
2010-04-21 2010-04-19 7.387 137,977 +2,654 0.06% 1,019,203
2010-04-19 2010-04-15 7.929 135,323 -10,614 0.06% 1,073,039
2010-04-16 2010-04-14 8.050 145,937 -6,633 0.06% 1,174,802
2010-04-14 2010-04-12 7.960 152,570 +6,633 0.07% 1,214,398
2010-04-13 2010-04-09 7.914 145,937 +1,327 0.06% 1,155,002
2010-04-07 2010-03-31 7.718 144,610 +6,633 0.06% 1,116,159
2010-04-01 2010-03-30 7.703 137,977 +2,654 0.06% 1,062,883
2010-03-29 2010-03-25 7.583 135,323 +3,980 0.06% 1,026,119
2010-03-12 2010-03-10 7.010 131,343 +5,307 0.06% 920,699
2010-03-02 2010-02-26 6.332 126,036 -3,980 0.05% 797,998
2010-02-09 2010-02-05 6.286 130,016 +1,326 0.06% 817,318
2010-01-26 2010-01-22 5.970 128,690 +6,634 0.06% 768,242
2010-01-22 2010-01-20 6.166 122,056 +6,633 0.05% 752,559
2010-01-14 2010-01-12 6.362 115,423 -18,573 0.05% 734,282
2010-01-13 2010-01-11 5.427 133,996 -42,455 0.06% 727,197
2010-01-11 2010-01-07 5.578 176,451 -10,613 0.08% 984,201
2010-01-05 2009-12-31 5.608 187,064 -6,634 0.08% 1,049,038
2010-01-04 2009-12-29 5.653 193,698 -86,235 0.08% 1,095,001
2009-12-18 2009-12-16 5.653 279,933 +6,633 0.12% 1,582,499
2009-12-17 2009-12-15 5.864 273,300 -94,195 0.12% 1,602,681
2009-12-16 2009-12-14 6.181 367,495 +6,633 0.16% 2,271,398
2009-12-15 2009-12-11 6.362 360,862 -17,247 0.16% 2,295,681
2009-12-14 2009-12-10 6.301 378,109 +33,168 0.16% 2,382,601
2009-12-11 2009-12-09 6.723 344,941 +39,800 0.15% 2,319,197
2009-12-10 2009-12-08 6.965 305,141 +100,830 0.13% 2,125,203
2009-12-08 2009-12-04 6.693 204,311 +7,960 0.09% 1,367,517
2009-12-07 2009-12-03 6.437 196,351 +126,036 0.09% 1,263,918
2009-12-03 2009-12-01 5.879 70,315 -68,988 0.03% 413,400
2009-12-02 2009-11-30 5.909 139,303 -136,650 0.06% 823,198
2009-12-01 2009-11-27 5.517 275,953 +9,287 0.12% 1,522,559
2009-11-30 2009-11-26 5.729 266,666 -209,619 0.12% 1,527,598
2009-11-27 2009-11-25 6.030 476,285 +3,981 0.21% 2,872,003
2009-11-26 2009-11-24 5.879 472,304 -51,742 0.21% 2,776,797
2009-11-25 2009-11-23 5.729 524,046 -53,068 0.23% 3,002,002
2009-11-24 2009-11-20 5.276 577,114 +19,901 0.25% 3,045,002
2009-11-19 2009-11-17 4.960 557,213 +3,980 0.29% 2,763,599
2009-11-17 2009-11-13 4.975 553,233 +33,167 0.29% 2,752,200
2009-11-11 2009-11-09 4.764 520,066 +1,327 0.27% 2,477,442
2009-11-03 2009-10-30 4.884 518,739 +15,921 0.27% 2,533,681
2009-09-29 2009-09-25 4.598 502,818 -6,634 0.26% 2,311,898
2009-09-24 2009-09-22 4.930 509,452 +6,634 0.27% 2,511,360
2009-09-18 2009-09-16 4.643 502,818 -6,634 0.26% 2,334,638
2009-09-16 2009-09-14 4.583 509,452 -5,307 0.27% 2,334,720
2009-09-15 2009-09-11 4.553 514,759 +6,634 0.27% 2,343,521
2009-09-14 2009-09-10 4.673 508,125 +3,980 0.26% 2,374,599
2009-09-11 2009-09-09 4.342 504,145 -3,980 0.26% 2,188,799
2009-09-09 2009-09-07 3.618 508,125 -13,267 0.26% 1,838,399
2009-09-08 2009-09-04 3.739 521,392 -7,960 0.27% 1,949,279
2009-09-07 2009-09-03 3.693 529,352 -2,654 0.28% 1,955,098
2009-08-17 2009-08-13 3.317 532,006 -1,327 0.28% 1,764,400
2009-08-13 2009-08-11 3.422 533,333 -13,267 0.28% 1,825,082
2009-08-12 2009-08-10 3.090 546,600 -55,721 0.28% 1,689,201
2009-08-11 2009-08-07 2.819 602,321 +13,267 0.31% 1,697,960
2009-07-30 2009-07-28 2.759 589,054 +5,307 0.31% 1,625,040
2009-07-23 2009-07-21 2.698 583,747 +13,267 0.30% 1,575,200
2009-07-20 2009-07-16 2.759 570,480 -6,634 0.30% 1,573,800
2009-07-15 2009-07-13 2.638 577,114 -13,267 0.30% 1,522,501
2009-07-06 2009-07-02 2.879 590,381 -2,653 0.31% 1,699,901
2009-07-02 2009-06-29 3.045 593,034 +6,634 0.31% 1,805,880
2009-06-26 2009-06-24 3.226 586,400 -9,287 0.31% 1,891,759
2009-06-17 2009-06-15 3.286 595,687 +13,267 0.31% 1,957,639
2009-06-12 2009-06-10 3.060 582,420 +78,275 0.30% 1,782,339
2009-06-01 2009-05-27 2.291 504,145 -13,267 0.26% 1,155,200
2009-05-11 2009-05-07 2.232 517,412 +13,267 0.27% 1,154,616
2009-05-08 2009-05-06 2.369 504,145 +6,906 0.26% 1,194,361
2008-12-19 2008-12-17 1.467 497,239 -5,234 0.30% 729,600
2008-04-25 2008-04-23 3.943 502,473 -1,309 0.31% 1,981,439
2008-04-21 2008-04-17 4.224 503,782 +11,626 0.31% 2,128,111
2007-11-21 2007-11-19 6.853 492,156 -2,557 0.31% 3,372,600
2007-11-16 2007-11-14 7.025 494,713 +3,835 0.31% 3,475,263
2007-11-15 2007-11-13 7.181 490,878 -3,835 0.31% 3,525,122
2007-11-02 2007-10-31 7.744 494,713 +5,114 0.31% 3,831,303
2007-10-31 2007-10-29 7.979 489,599 +1,278 0.31% 3,906,597
2007-10-29 2007-10-25 7.979 488,321 +10,227 0.35% 3,896,400
2007-10-26 2007-10-24 8.104 478,094 +16,618 0.34% 3,874,637
2007-10-10 2007-10-08 8.136 461,476 -6,392 0.33% 3,754,399
2007-09-21 2007-09-19 8.214 467,868 +83,092 0.37% 3,843,002
2007-09-20 2007-09-18 7.917 384,776 +21,731 0.30% 3,046,116
2007-09-19 2007-09-17 7.901 363,045 +221,151 0.28% 2,868,401
2007-09-07 2007-09-05 7.040 141,894 -6,392 0.11% 998,998
2007-09-06 2007-09-04 6.868 148,286 +23,010 0.12% 1,018,480
2007-09-05 2007-09-03 7.009 125,276 +43,463 0.10% 878,080
2007-08-31 2007-08-29 5.977 81,813 +66,473 0.06% 488,960
2007-08-15 2007-08-13 6.023 15,340 -1,278 0.01% 92,400
2007-08-13 2007-08-09 5.773 16,618 -23,010 0.01% 95,939
2007-08-01 2007-07-30 5.429 39,628 +12,783 0.03% 215,139
2007-07-18 2007-07-16 6.102 26,845 -15,340 0.02% 163,801
2007-07-17 2007-07-13 5.022 42,185 +1,279 0.03% 211,861
2007-06-26 2007-06-22 5.257 40,906 0.03% 215,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top