History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-10-09 | 2025-10-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-10-08 | 2025-10-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-10-03 | 2025-09-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-25 | 2025-09-23 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-18 | 2025-09-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-15 | 2025-09-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-12 | 2025-09-10 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-08 | 2025-09-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-04 | 2025-09-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-01 | 2025-08-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-12 | 2025-08-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-08-07 | 2025-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-08-05 | 2025-08-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-18 | 2025-07-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-09 | 2025-07-07 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-06-24 | 2025-06-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-23 | 2025-06-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-04 | 2025-06-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-28 | 2025-05-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-26 | 2025-05-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-23 | 2025-05-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-09 | 2025-05-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-07 | 2025-05-02 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-06 | 2025-04-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-04-25 | 2025-04-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-25 | 2025-03-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-07 | 2025-03-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-06 | 2025-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-03 | 2025-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-26 | 2025-02-24 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-20 | 2025-02-18 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-02-18 | 2025-02-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-17 | 2025-02-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-14 | 2025-02-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-13 | 2025-02-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-02-11 | 2025-02-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-02-10 | 2025-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-07 | 2025-02-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-06 | 2025-02-04 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-02-05 | 2025-02-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-01-24 | 2025-01-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-23 | 2025-01-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-14 | 2025-01-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-01-08 | 2025-01-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-02 | 2024-12-27 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-30 | 2024-12-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-12-18 | 2024-12-16 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-17 | 2024-12-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-13 | 2024-12-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-09 | 2024-12-05 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-12-06 | 2024-12-04 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-05 | 2024-12-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-04 | 2024-12-02 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-12-02 | 2024-11-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-11-29 | 2024-11-27 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-28 | 2024-11-26 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-25 | 2024-11-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-22 | 2024-11-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-11-21 | 2024-11-19 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-15 | 2024-11-13 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-11-14 | 2024-11-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-11-07 | 2024-11-05 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-06 | 2024-11-04 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-11-05 | 2024-11-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-11-04 | 2024-10-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-10-28 | 2024-10-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-25 | 2024-10-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-10-22 | 2024-10-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,000 | -28,000 | 0.00% | 1,840 |
| 2024-10-04 | 2024-10-02 | 0.475 | 32,000 | +28,000 | 0.00% | 15,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 4,000 | +27 | 0.00% | 7,531 |
| 2020-04-17 | 2020-04-15 | 1.852 | 3,973 | +3,973 | 0.00% | 7,360 |
| 2018-06-22 | 2018-06-20 | 4.170 | 0 | -18,465 | ||
| 2018-06-07 | 2018-06-05 | 5.946 | 18,465 | +1,748 | 0.00% | 109,796 |
| 2018-06-01 | 2018-05-30 | 5.970 | 16,717 | +16,717 | 0.00% | 99,802 |
| 2018-05-16 | 2018-05-14 | 5.982 | 0 | -8,358 | ||
| 2018-05-09 | 2018-05-07 | 5.994 | 8,358 | -8,359 | 0.00% | 50,098 |
| 2018-05-03 | 2018-04-30 | 5.755 | 16,717 | -13,373 | 0.00% | 96,202 |
| 2018-05-02 | 2018-04-27 | 5.456 | 30,090 | +8,358 | 0.00% | 164,160 |
| 2018-04-12 | 2018-04-10 | 6.221 | 21,732 | +8,359 | 0.00% | 135,202 |
| 2018-04-11 | 2018-04-09 | 6.281 | 13,373 | -16,717 | 0.00% | 83,998 |
| 2018-04-09 | 2018-04-04 | 6.197 | 30,090 | +16,717 | 0.01% | 186,480 |
| 2018-03-28 | 2018-03-26 | 4.678 | 13,373 | +13,373 | 0.00% | 62,558 |
| 2017-09-19 | 2017-09-15 | 3.745 | 0 | -8,358 | ||
| 2017-09-12 | 2017-09-08 | 3.805 | 8,358 | +8,358 | 0.00% | 31,799 |
| 2017-08-02 | 2017-07-31 | 4.546 | 0 | -3,343 | ||
| 2017-07-07 | 2017-07-05 | 3.601 | 3,343 | -8,359 | 0.00% | 12,039 |
| 2017-06-06 | 2017-06-02 | 3.743 | 11,702 | +631 | 0.00% | 43,801 |
| 2016-10-19 | 2016-10-17 | 3.617 | 11,071 | -1,582 | 0.00% | 40,039 |
| 2016-08-12 | 2016-08-10 | 3.743 | 12,653 | -15,816 | 0.00% | 47,360 |
| 2016-08-11 | 2016-08-09 | 3.642 | 28,469 | +15,816 | 0.01% | 103,680 |
| 2016-07-27 | 2016-07-25 | 3.250 | 12,653 | -4,745 | 0.00% | 41,120 |
| 2016-05-16 | 2016-05-12 | 3.703 | 17,398 | +880 | 0.00% | 64,417 |
| 2015-12-29 | 2015-12-24 | 4.488 | 16,518 | +4,505 | 0.00% | 74,138 |
| 2015-07-15 | 2015-07-13 | 5.554 | 12,013 | +4,505 | 0.00% | 66,718 |
| 2015-06-30 | 2015-06-26 | 5.833 | 7,508 | +3,003 | 0.00% | 43,798 |
| 2015-06-09 | 2015-06-05 | 6.253 | 4,505 | +158 | 0.00% | 28,170 |
| 2015-05-08 | 2015-05-06 | 6.819 | 4,347 | +1,449 | 0.00% | 29,643 |
| 2015-05-07 | 2015-05-05 | 6.985 | 2,898 | +1,449 | 0.00% | 20,242 |
| 2015-03-19 | 2015-03-17 | 5.370 | 1,449 | +1,449 | 0.00% | 7,781 |
| 2015-02-24 | 2015-02-18 | 5.936 | 0 | -4,347 | ||
| 2015-02-11 | 2015-02-09 | 5.673 | 4,347 | +4,347 | 0.00% | 24,662 |
| 2015-01-26 | 2015-01-22 | 5.163 | 0 | -7,244 | ||
| 2015-01-14 | 2015-01-12 | 4.831 | 7,244 | +7,244 | 0.00% | 34,998 |
| 2013-10-17 | 2013-10-15 | 4.965 | 0 | -5,624 | ||
| 2013-10-16 | 2013-10-11 | 5.192 | 5,624 | +5,624 | 0.00% | 29,201 |
| 2013-10-11 | 2013-10-09 | 4.936 | 0 | -5,624 | ||
| 2013-10-10 | 2013-10-08 | 4.979 | 5,624 | +5,624 | 0.00% | 28,001 |
| 2012-07-10 | 2012-07-06 | 4.128 | 0 | -34,399 | ||
| 2012-05-18 | 2012-05-16 | 4.332 | 34,399 | -34,398 | 0.01% | 149,002 |
| 2012-04-16 | 2012-04-12 | 4.469 | 68,797 | +1,674 | 0.02% | 307,481 |
| 2012-03-15 | 2012-03-13 | 4.544 | 67,123 | +67,123 | 0.02% | 304,999 |
| 2011-08-12 | 2011-08-10 | 4.454 | 0 | -57,726 | ||
| 2011-07-06 | 2011-07-04 | 5.885 | 57,726 | +57,726 | 0.02% | 339,700 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy