History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,916,000 | +0 | 0.26% | 425,352 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,916,000 | +0 | 0.26% | 421,520 |
| 2025-10-10 | 2025-10-08 | 0.218 | 1,916,000 | -100,000 | 0.26% | 417,688 |
| 2025-09-22 | 2025-09-18 | 0.239 | 2,016,000 | +278,000 | 0.27% | 481,824 |
| 2025-09-11 | 2025-09-09 | 0.235 | 1,738,000 | +100,000 | 0.23% | 408,430 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,638,000 | -30,000 | 0.22% | 401,310 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,668,000 | +30,000 | 0.22% | 500,400 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,638,000 | +100,000 | 0.22% | 753,480 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,538,000 | +366,000 | 0.21% | 730,550 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,172,000 | +36,000 | 0.16% | 328,160 |
| 2024-10-02 | 2024-09-27 | 0.216 | 1,136,000 | -100,000 | 0.15% | 245,376 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,236,000 | -68,000 | 0.17% | 232,368 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,304,000 | -6,000 | 0.17% | 203,424 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,310,000 | +6,000 | 0.18% | 248,900 |
| 2024-05-28 | 2024-05-24 | 0.189 | 1,304,000 | -40,000 | 0.17% | 246,456 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,344,000 | -10,000 | 0.18% | 356,160 |
| 2024-05-21 | 2024-05-17 | 0.232 | 1,354,000 | -380,000 | 0.18% | 314,128 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,734,000 | +420,000 | 0.23% | 353,736 |
| 2024-04-30 | 2024-04-26 | 0.162 | 1,314,000 | +200,000 | 0.18% | 212,868 |
| 2024-01-12 | 2024-01-10 | 0.233 | 1,114,000 | -26,000 | 0.15% | 259,562 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,140,000 | +10,000 | 0.15% | 330,600 |
| 2023-09-18 | 2023-09-14 | 0.390 | 1,130,000 | -2,000 | 0.15% | 440,700 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,132,000 | -12,000 | 0.15% | 452,800 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,144,000 | -10,000 | 0.15% | 446,160 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,154,000 | -30,000 | 0.15% | 450,060 |
| 2022-08-24 | 2022-08-22 | 0.920 | 1,184,000 | -20,000 | 0.16% | 1,089,280 |
| 2022-01-27 | 2022-01-25 | 1.300 | 1,204,000 | -120,000 | 0.16% | 1,565,200 |
| 2022-01-25 | 2022-01-21 | 1.330 | 1,324,000 | +20,000 | 0.18% | 1,760,920 |
| 2022-01-24 | 2022-01-20 | 1.320 | 1,304,000 | +100,000 | 0.17% | 1,721,280 |
| 2022-01-19 | 2022-01-17 | 1.330 | 1,204,000 | -6,000 | 0.16% | 1,601,320 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,210,000 | -4,000 | 0.16% | 1,609,300 |
| 2021-07-09 | 2021-07-07 | 1.570 | 1,214,000 | -40,000 | 0.16% | 1,905,980 |
| 2021-04-23 | 2021-04-21 | 1.640 | 1,254,000 | +6,000 | 0.17% | 2,056,560 |
| 2021-04-15 | 2021-04-13 | 1.670 | 1,248,000 | -6,000 | 0.17% | 2,084,160 |
| 2021-03-30 | 2021-03-26 | 1.620 | 1,254,000 | +18,000 | 0.17% | 2,031,480 |
| 2021-03-26 | 2021-03-24 | 1.690 | 1,236,000 | +8,000 | 0.17% | 2,088,840 |
| 2021-03-25 | 2021-03-23 | 1.780 | 1,228,000 | +98,000 | 0.16% | 2,185,840 |
| 2021-03-24 | 2021-03-22 | 1.880 | 1,130,000 | -18,000 | 0.15% | 2,124,400 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,148,000 | -26,000 | 0.15% | 2,146,760 |
| 2021-03-22 | 2021-03-18 | 1.870 | 1,174,000 | -94,000 | 0.16% | 2,195,380 |
| 2021-03-19 | 2021-03-17 | 1.870 | 1,268,000 | +104,000 | 0.17% | 2,371,160 |
| 2021-03-17 | 2021-03-15 | 1.870 | 1,164,000 | -20,000 | 0.16% | 2,176,680 |
| 2021-03-16 | 2021-03-12 | 1.740 | 1,184,000 | -26,000 | 0.16% | 2,060,160 |
| 2021-03-11 | 2021-03-09 | 1.650 | 1,210,000 | +10,000 | 0.16% | 1,996,500 |
| 2021-03-09 | 2021-03-05 | 1.700 | 1,200,000 | +26,000 | 0.16% | 2,040,000 |
| 2021-03-05 | 2021-03-03 | 1.780 | 1,174,000 | +10,000 | 0.16% | 2,089,720 |
| 2021-03-04 | 2021-03-02 | 1.810 | 1,164,000 | +18,000 | 0.16% | 2,106,840 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,146,000 | +40,000 | 0.15% | 2,062,800 |
| 2021-02-26 | 2021-02-24 | 1.760 | 1,106,000 | +58,000 | 0.15% | 1,946,560 |
| 2021-02-24 | 2021-02-22 | 1.880 | 1,048,000 | -48,000 | 0.14% | 1,970,240 |
| 2021-01-22 | 2021-01-20 | 1.770 | 1,096,000 | -20,000 | 0.15% | 1,939,920 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,116,000 | -4,000 | 0.15% | 1,930,680 |
| 2020-11-23 | 2020-11-19 | 1.640 | 1,120,000 | +20,000 | 0.15% | 1,836,800 |
| 2020-11-20 | 2020-11-18 | 1.630 | 1,100,000 | +20,000 | 0.15% | 1,793,000 |
| 2020-09-15 | 2020-09-11 | 1.610 | 1,080,000 | -50,000 | 0.14% | 1,738,800 |
| 2020-09-14 | 2020-09-10 | 1.600 | 1,130,000 | +50,000 | 0.15% | 1,808,000 |
| 2020-07-30 | 2020-07-28 | 1.720 | 1,080,000 | +16,000 | 0.14% | 1,857,600 |
| 2020-07-29 | 2020-07-27 | 1.660 | 1,064,000 | +4,000 | 0.14% | 1,766,240 |
| 2020-07-28 | 2020-07-24 | 1.690 | 1,060,000 | -30,000 | 0.14% | 1,791,400 |
| 2020-07-13 | 2020-07-09 | 1.930 | 1,090,000 | -20,000 | 0.15% | 2,103,700 |
| 2020-07-09 | 2020-07-07 | 1.930 | 1,110,000 | +2,000 | 0.15% | 2,142,300 |
| 2020-07-08 | 2020-07-06 | 1.920 | 1,108,000 | -28,000 | 0.15% | 2,127,360 |
| 2020-07-07 | 2020-07-03 | 1.780 | 1,136,000 | -4,000 | 0.15% | 2,022,080 |
| 2020-07-06 | 2020-07-02 | 1.750 | 1,140,000 | -10,000 | 0.15% | 1,995,000 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,150,000 | +10,000 | 0.15% | 1,840,000 |
| 2020-06-29 | 2020-06-24 | 1.740 | 1,140,000 | -140,000 | 0.15% | 1,983,600 |
| 2020-06-26 | 2020-06-23 | 1.700 | 1,280,000 | +140,000 | 0.17% | 2,176,000 |
| 2020-06-23 | 2020-06-19 | 1.883 | 1,140,000 | +7,661 | 0.15% | 2,146,224 |
| 2020-06-12 | 2020-06-10 | 1.832 | 1,132,339 | -15,892 | 0.15% | 2,074,801 |
| 2020-06-11 | 2020-06-09 | 1.792 | 1,148,231 | -19,866 | 0.15% | 2,057,680 |
| 2020-06-10 | 2020-06-08 | 1.621 | 1,168,097 | -89,395 | 0.16% | 1,893,360 |
| 2020-06-09 | 2020-06-05 | 1.611 | 1,257,492 | +89,395 | 0.17% | 2,025,600 |
| 2020-05-28 | 2020-05-26 | 1.560 | 1,168,097 | +19,866 | 0.16% | 1,822,800 |
| 2020-05-20 | 2020-05-18 | 1.671 | 1,148,231 | +133,099 | 0.15% | 1,918,960 |
| 2020-05-12 | 2020-05-08 | 1.772 | 1,015,132 | +19,866 | 0.14% | 1,798,720 |
| 2020-04-28 | 2020-04-24 | 1.883 | 995,266 | +19,865 | 0.13% | 1,873,740 |
| 2020-04-27 | 2020-04-23 | 1.893 | 975,401 | +3,974 | 0.13% | 1,846,161 |
| 2020-04-03 | 2020-04-01 | 1.983 | 971,427 | +7,946 | 0.13% | 1,926,659 |
| 2020-04-02 | 2020-03-31 | 2.154 | 963,481 | -5,960 | 0.13% | 2,075,800 |
| 2020-03-31 | 2020-03-27 | 2.094 | 969,441 | -1,986 | 0.13% | 2,030,080 |
| 2020-03-24 | 2020-03-20 | 2.044 | 971,427 | -13,906 | 0.13% | 1,985,339 |
| 2020-03-23 | 2020-03-19 | 1.963 | 985,333 | +9,932 | 0.13% | 1,934,399 |
| 2020-03-19 | 2020-03-17 | 2.134 | 975,401 | +39,732 | 0.13% | 2,081,841 |
| 2020-03-18 | 2020-03-16 | 2.225 | 935,669 | +9,932 | 0.13% | 2,081,819 |
| 2020-03-17 | 2020-03-13 | 2.245 | 925,737 | -27,811 | 0.12% | 2,078,361 |
| 2020-02-18 | 2020-02-14 | 2.497 | 953,548 | -39,732 | 0.13% | 2,380,799 |
| 2020-02-17 | 2020-02-13 | 2.487 | 993,280 | +39,732 | 0.13% | 2,470,001 |
| 2020-01-29 | 2020-01-22 | 2.638 | 953,548 | +9,932 | 0.13% | 2,515,199 |
| 2020-01-22 | 2020-01-20 | 2.688 | 943,616 | -63,569 | 0.13% | 2,536,501 |
| 2020-01-21 | 2020-01-17 | 2.748 | 1,007,185 | -69,530 | 0.14% | 2,768,219 |
| 2020-01-20 | 2020-01-16 | 2.759 | 1,076,715 | +29,798 | 0.14% | 2,970,160 |
| 2020-01-07 | 2020-01-03 | 2.738 | 1,046,917 | -19,865 | 0.14% | 2,866,881 |
| 2020-01-03 | 2019-12-31 | 2.698 | 1,066,782 | -9,933 | 0.14% | 2,878,319 |
| 2019-11-25 | 2019-11-21 | 2.457 | 1,076,715 | +7,946 | 0.14% | 2,644,960 |
| 2019-11-15 | 2019-11-13 | 2.416 | 1,068,769 | -91,382 | 0.14% | 2,582,400 |
| 2019-11-14 | 2019-11-12 | 2.457 | 1,160,151 | +39,732 | 0.16% | 2,849,921 |
| 2019-11-12 | 2019-11-08 | 2.577 | 1,120,419 | +1,986 | 0.15% | 2,887,679 |
| 2019-11-08 | 2019-11-06 | 2.557 | 1,118,433 | -1,986 | 0.15% | 2,860,041 |
| 2019-11-07 | 2019-11-05 | 2.537 | 1,120,419 | +53,637 | 0.15% | 2,842,559 |
| 2019-11-06 | 2019-11-04 | 2.487 | 1,066,782 | -67,543 | 0.14% | 2,652,779 |
| 2019-11-05 | 2019-11-01 | 2.436 | 1,134,325 | +67,543 | 0.15% | 2,763,639 |
| 2019-10-24 | 2019-10-22 | 2.467 | 1,066,782 | -5,960 | 0.14% | 2,631,299 |
| 2019-10-23 | 2019-10-21 | 2.467 | 1,072,742 | +5,960 | 0.14% | 2,646,000 |
| 2019-10-17 | 2019-10-15 | 2.587 | 1,066,782 | +5,959 | 0.14% | 2,760,179 |
| 2019-10-16 | 2019-10-14 | 2.658 | 1,060,823 | -5,959 | 0.14% | 2,819,521 |
| 2019-10-15 | 2019-10-11 | 2.618 | 1,066,782 | +5,959 | 0.14% | 2,792,399 |
| 2019-10-09 | 2019-10-04 | 2.618 | 1,060,823 | -15,892 | 0.14% | 2,776,801 |
| 2019-09-17 | 2019-09-13 | 2.426 | 1,076,715 | -5,960 | 0.14% | 2,612,440 |
| 2019-09-13 | 2019-09-11 | 2.446 | 1,082,675 | +11,920 | 0.15% | 2,648,701 |
| 2019-09-06 | 2019-09-04 | 2.467 | 1,070,755 | -9,933 | 0.14% | 2,641,099 |
| 2019-09-05 | 2019-09-03 | 2.507 | 1,080,688 | -19,866 | 0.15% | 2,709,120 |
| 2019-09-04 | 2019-09-02 | 2.517 | 1,100,554 | -49,664 | 0.15% | 2,770,001 |
| 2019-08-29 | 2019-08-27 | 2.608 | 1,150,218 | -39,731 | 0.15% | 2,999,221 |
| 2019-08-28 | 2019-08-26 | 2.608 | 1,189,949 | -15,892 | 0.16% | 3,102,820 |
| 2019-08-27 | 2019-08-23 | 2.668 | 1,205,841 | -91,382 | 0.16% | 3,217,099 |
| 2019-08-26 | 2019-08-22 | 2.648 | 1,297,223 | +7,946 | 0.17% | 3,434,780 |
| 2019-08-23 | 2019-08-21 | 2.688 | 1,289,277 | +21,852 | 0.17% | 3,465,660 |
| 2019-08-22 | 2019-08-20 | 2.658 | 1,267,425 | -13,906 | 0.17% | 3,368,641 |
| 2019-08-21 | 2019-08-19 | 2.597 | 1,281,331 | +87,409 | 0.17% | 3,328,201 |
| 2019-08-20 | 2019-08-16 | 2.587 | 1,193,922 | +15,892 | 0.16% | 3,089,140 |
| 2019-08-19 | 2019-08-15 | 2.698 | 1,178,030 | +41,718 | 0.16% | 3,178,481 |
| 2019-08-16 | 2019-08-14 | 2.587 | 1,136,312 | +57,610 | 0.15% | 2,940,080 |
| 2019-08-12 | 2019-08-08 | 2.668 | 1,078,702 | -49,664 | 0.15% | 2,877,901 |
| 2019-08-09 | 2019-08-07 | 2.648 | 1,128,366 | +49,664 | 0.15% | 2,987,681 |
| 2019-07-24 | 2019-07-22 | 2.910 | 1,078,702 | -79,462 | 0.15% | 3,138,541 |
| 2019-07-23 | 2019-07-19 | 2.950 | 1,158,164 | -19,866 | 0.16% | 3,416,380 |
| 2019-07-22 | 2019-07-18 | 2.920 | 1,178,030 | -19,865 | 0.16% | 3,439,401 |
| 2019-07-19 | 2019-07-17 | 2.910 | 1,197,895 | +39,731 | 0.16% | 3,485,340 |
| 2019-07-16 | 2019-07-12 | 2.930 | 1,158,164 | +79,462 | 0.16% | 3,393,060 |
| 2019-07-10 | 2019-07-08 | 2.869 | 1,078,702 | +29,799 | 0.15% | 3,095,101 |
| 2019-07-09 | 2019-07-05 | 2.920 | 1,048,903 | +15,892 | 0.14% | 3,062,399 |
| 2019-07-08 | 2019-07-04 | 2.950 | 1,033,011 | -35,758 | 0.14% | 3,047,201 |
| 2019-07-05 | 2019-07-03 | 2.940 | 1,068,769 | +35,758 | 0.14% | 3,141,921 |
| 2019-07-03 | 2019-06-28 | 2.859 | 1,033,011 | -5,959 | 0.14% | 2,953,601 |
| 2019-06-21 | 2019-06-19 | 3.336 | 1,038,970 | +73,260 | 0.14% | 3,466,082 |
| 2019-06-14 | 2019-06-12 | 3.228 | 965,710 | +27,698 | 0.14% | 3,117,081 |
| 2019-06-11 | 2019-06-06 | 3.141 | 938,012 | -14,772 | 0.14% | 2,946,399 |
| 2019-06-10 | 2019-06-05 | 3.119 | 952,784 | -22,158 | 0.14% | 2,972,159 |
| 2019-06-06 | 2019-06-04 | 3.141 | 974,942 | +9,232 | 0.14% | 3,062,400 |
| 2019-06-05 | 2019-06-03 | 3.174 | 965,710 | -16,618 | 0.14% | 3,064,781 |
| 2019-06-04 | 2019-05-31 | 3.174 | 982,328 | +51,701 | 0.14% | 3,117,520 |
| 2019-05-30 | 2019-05-28 | 3.249 | 930,627 | -20,311 | 0.13% | 3,024,001 |
| 2019-05-22 | 2019-05-20 | 3.228 | 950,938 | -92,324 | 0.14% | 3,069,401 |
| 2019-05-21 | 2019-05-17 | 3.336 | 1,043,262 | -158,797 | 0.15% | 3,480,400 |
| 2019-05-20 | 2019-05-16 | 3.358 | 1,202,059 | +20,311 | 0.17% | 4,036,199 |
| 2019-05-16 | 2019-05-14 | 3.249 | 1,181,748 | +7,386 | 0.17% | 3,840,000 |
| 2019-05-15 | 2019-05-10 | 3.347 | 1,174,362 | +14,772 | 0.17% | 3,930,480 |
| 2019-05-14 | 2019-05-09 | 3.304 | 1,159,590 | +31,390 | 0.17% | 3,830,799 |
| 2019-05-10 | 2019-05-08 | 3.423 | 1,128,200 | -12,925 | 0.16% | 3,861,520 |
| 2019-05-09 | 2019-05-07 | 3.434 | 1,141,125 | +33,236 | 0.17% | 3,918,119 |
| 2019-05-08 | 2019-05-06 | 3.390 | 1,107,889 | +9,233 | 0.16% | 3,756,001 |
| 2019-05-07 | 2019-05-03 | 3.596 | 1,098,656 | +9,232 | 0.16% | 3,950,799 |
| 2019-05-06 | 2019-05-02 | 3.683 | 1,089,424 | +22,158 | 0.16% | 4,012,000 |
| 2019-04-30 | 2019-04-26 | 3.661 | 1,067,266 | +22,158 | 0.15% | 3,907,279 |
| 2019-04-29 | 2019-04-25 | 3.661 | 1,045,108 | +16,618 | 0.15% | 3,826,159 |
| 2019-04-26 | 2019-04-24 | 3.769 | 1,028,490 | -9,232 | 0.15% | 3,876,720 |
| 2019-04-25 | 2019-04-23 | 3.748 | 1,037,722 | +73,859 | 0.15% | 3,889,038 |
| 2019-04-24 | 2019-04-18 | 3.878 | 963,863 | +11,079 | 0.14% | 3,737,519 |
| 2019-04-23 | 2019-04-17 | 3.899 | 952,784 | -1,847 | 0.14% | 3,715,199 |
| 2019-04-18 | 2019-04-16 | 3.953 | 954,631 | +46,162 | 0.14% | 3,774,101 |
| 2019-04-17 | 2019-04-15 | 3.975 | 908,469 | +83,092 | 0.13% | 3,611,281 |
| 2019-04-15 | 2019-04-11 | 3.997 | 825,377 | -60,934 | 0.12% | 3,298,860 |
| 2019-04-12 | 2019-04-10 | 4.029 | 886,311 | -42,469 | 0.13% | 3,571,200 |
| 2019-04-09 | 2019-04-04 | 3.856 | 928,780 | -324,981 | 0.13% | 3,581,360 |
| 2019-04-08 | 2019-04-03 | 3.780 | 1,253,761 | +278,819 | 0.18% | 4,739,421 |
| 2019-04-04 | 2019-04-02 | 3.564 | 974,942 | -132,947 | 0.14% | 3,474,240 |
| 2019-04-03 | 2019-04-01 | 3.379 | 1,107,889 | +134,793 | 0.16% | 3,744,001 |
| 2019-04-02 | 2019-03-29 | 3.379 | 973,096 | -136,639 | 0.14% | 3,288,481 |
| 2019-03-29 | 2019-03-27 | 3.184 | 1,109,735 | +138,486 | 0.16% | 3,533,879 |
| 2019-03-27 | 2019-03-25 | 3.076 | 971,249 | -193,881 | 0.14% | 2,987,680 |
| 2019-03-26 | 2019-03-22 | 3.184 | 1,165,130 | +9,233 | 0.17% | 3,710,281 |
| 2019-03-25 | 2019-03-21 | 3.228 | 1,155,897 | +51,701 | 0.17% | 3,730,959 |
| 2019-03-22 | 2019-03-20 | 3.228 | 1,104,196 | +31,390 | 0.16% | 3,564,081 |
| 2019-03-21 | 2019-03-19 | 3.228 | 1,072,806 | +12,926 | 0.16% | 3,462,761 |
| 2019-03-20 | 2019-03-18 | 3.304 | 1,059,880 | +88,631 | 0.15% | 3,501,399 |
| 2019-03-12 | 2019-03-08 | 3.130 | 971,249 | -131,100 | 0.14% | 3,040,280 |
| 2019-03-11 | 2019-03-07 | 3.249 | 1,102,349 | +1,846 | 0.16% | 3,581,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 1,100,503 | -20,311 | 0.16% | 3,647,521 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,120,814 | +140,332 | 0.16% | 3,726,980 |
| 2019-03-05 | 2019-03-01 | 3.011 | 980,482 | -49,855 | 0.14% | 2,952,361 |
| 2019-02-28 | 2019-02-26 | 3.054 | 1,030,337 | +9,233 | 0.15% | 3,147,121 |
| 2019-02-26 | 2019-02-22 | 3.044 | 1,021,104 | -1,847 | 0.15% | 3,107,860 |
| 2019-02-22 | 2019-02-20 | 2.892 | 1,022,951 | +1,847 | 0.15% | 2,958,361 |
| 2019-02-14 | 2019-02-12 | 2.870 | 1,021,104 | +129,254 | 0.15% | 2,930,900 |
| 2019-02-01 | 2019-01-30 | 2.686 | 891,850 | +3,693 | 0.13% | 2,395,679 |
| 2019-01-16 | 2019-01-14 | 2.600 | 888,157 | -64,627 | 0.13% | 2,308,799 |
| 2019-01-15 | 2019-01-11 | 2.600 | 952,784 | +64,627 | 0.14% | 2,476,799 |
| 2018-11-20 | 2018-11-16 | 2.632 | 888,157 | +12,925 | 0.13% | 2,337,659 |
| 2018-11-09 | 2018-11-07 | 2.730 | 875,232 | +18,465 | 0.13% | 2,388,960 |
| 2018-11-08 | 2018-11-06 | 2.654 | 856,767 | +9,232 | 0.12% | 2,273,599 |
| 2018-10-31 | 2018-10-29 | 2.394 | 847,535 | +57,241 | 0.12% | 2,028,780 |
| 2018-10-23 | 2018-10-19 | 2.405 | 790,294 | -9,232 | 0.11% | 1,900,320 |
| 2018-10-22 | 2018-10-18 | 2.372 | 799,526 | +18,464 | 0.12% | 1,896,539 |
| 2018-10-18 | 2018-10-15 | 2.697 | 781,062 | +3,693 | 0.11% | 2,106,541 |
| 2018-10-15 | 2018-10-11 | 2.610 | 777,369 | +12,926 | 0.11% | 2,029,221 |
| 2018-10-12 | 2018-10-10 | 2.740 | 764,443 | +7,386 | 0.11% | 2,094,839 |
| 2018-09-26 | 2018-09-21 | 2.989 | 757,057 | -18,465 | 0.11% | 2,263,199 |
| 2018-09-24 | 2018-09-20 | 2.914 | 775,522 | +18,465 | 0.11% | 2,259,600 |
| 2018-09-21 | 2018-09-19 | 3.022 | 757,057 | +3,693 | 0.11% | 2,287,799 |
| 2018-09-07 | 2018-09-05 | 3.076 | 753,364 | -9,233 | 0.11% | 2,317,439 |
| 2018-08-30 | 2018-08-28 | 3.249 | 762,597 | +3,693 | 0.11% | 2,478,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 758,904 | -3,693 | 0.11% | 2,392,021 |
| 2018-08-28 | 2018-08-24 | 2.914 | 762,597 | -9,232 | 0.11% | 2,221,941 |
| 2018-08-23 | 2018-08-21 | 3.000 | 771,829 | +9,232 | 0.11% | 2,315,720 |
| 2018-08-17 | 2018-08-15 | 3.163 | 762,597 | +14,772 | 0.11% | 2,411,921 |
| 2018-07-26 | 2018-07-24 | 3.683 | 747,825 | +5,540 | 0.11% | 2,754,000 |
| 2018-07-24 | 2018-07-20 | 3.607 | 742,285 | -36,930 | 0.11% | 2,677,318 |
| 2018-07-23 | 2018-07-19 | 3.574 | 779,215 | -46,162 | 0.11% | 2,785,200 |
| 2018-07-20 | 2018-07-18 | 3.607 | 825,377 | -77,552 | 0.12% | 2,977,020 |
| 2018-07-18 | 2018-07-16 | 3.694 | 902,929 | +7,386 | 0.13% | 3,334,979 |
| 2018-07-13 | 2018-07-11 | 3.639 | 895,543 | -9,233 | 0.13% | 3,259,199 |
| 2018-07-12 | 2018-07-10 | 3.759 | 904,776 | +27,697 | 0.13% | 3,400,601 |
| 2018-07-10 | 2018-07-06 | 3.661 | 877,079 | +18,465 | 0.13% | 3,211,001 |
| 2018-07-09 | 2018-07-05 | 3.639 | 858,614 | +5,540 | 0.12% | 3,124,801 |
| 2018-07-06 | 2018-07-04 | 3.759 | 853,074 | +9,232 | 0.12% | 3,206,279 |
| 2018-07-05 | 2018-07-03 | 3.943 | 843,842 | -40,623 | 0.12% | 3,326,960 |
| 2018-07-03 | 2018-06-28 | 4.127 | 884,465 | -1,846 | 0.13% | 3,649,982 |
| 2018-06-29 | 2018-06-27 | 4.246 | 886,311 | +1,846 | 0.13% | 3,763,200 |
| 2018-06-27 | 2018-06-25 | 4.170 | 884,465 | +9,233 | 0.13% | 3,688,302 |
| 2018-06-25 | 2018-06-21 | 4.170 | 875,232 | +46,162 | 0.13% | 3,649,800 |
| 2018-06-22 | 2018-06-20 | 4.170 | 829,070 | +9,232 | 0.12% | 3,457,300 |
| 2018-06-21 | 2018-06-19 | 4.127 | 819,838 | +55,395 | 0.12% | 3,383,281 |
| 2018-06-19 | 2018-06-14 | 4.517 | 764,443 | -18,465 | 0.11% | 3,452,759 |
| 2018-06-15 | 2018-06-13 | 4.593 | 782,908 | +18,465 | 0.11% | 3,595,520 |
| 2018-06-13 | 2018-06-11 | 4.538 | 764,443 | +18,465 | 0.11% | 3,469,319 |
| 2018-06-07 | 2018-06-05 | 5.946 | 745,978 | +70,625 | 0.11% | 4,435,706 |
| 2018-06-05 | 2018-06-01 | 6.030 | 675,353 | +33,433 | 0.11% | 4,072,318 |
| 2018-06-04 | 2018-05-31 | 5.982 | 641,920 | -50,150 | 0.10% | 3,840,000 |
| 2018-05-24 | 2018-05-21 | 6.054 | 692,070 | -6,687 | 0.11% | 4,189,681 |
| 2018-05-18 | 2018-05-16 | 6.126 | 698,757 | -75,225 | 0.11% | 4,280,323 |
| 2018-05-17 | 2018-05-15 | 6.090 | 773,982 | -83,583 | 0.12% | 4,713,343 |
| 2018-05-14 | 2018-05-10 | 5.886 | 857,565 | -16,717 | 0.14% | 5,047,921 |
| 2018-05-11 | 2018-05-09 | 5.982 | 874,282 | -58,508 | 0.14% | 5,230,003 |
| 2018-05-04 | 2018-05-02 | 5.850 | 932,790 | -45,135 | 0.15% | 5,457,241 |
| 2018-05-03 | 2018-04-30 | 5.755 | 977,925 | -3,343 | 0.16% | 5,627,701 |
| 2018-05-02 | 2018-04-27 | 5.456 | 981,268 | +8,358 | 0.16% | 5,353,439 |
| 2018-04-30 | 2018-04-26 | 5.719 | 972,910 | +8,358 | 0.16% | 5,563,921 |
| 2018-04-26 | 2018-04-24 | 5.755 | 964,552 | -16,716 | 0.15% | 5,550,743 |
| 2018-04-25 | 2018-04-23 | 5.683 | 981,268 | -8,359 | 0.18% | 5,576,499 |
| 2018-04-24 | 2018-04-20 | 5.827 | 989,627 | -18,388 | 0.18% | 5,766,083 |
| 2018-04-23 | 2018-04-19 | 5.982 | 1,008,015 | +16,717 | 0.18% | 6,030,001 |
| 2018-04-18 | 2018-04-16 | 5.982 | 991,298 | -108,659 | 0.18% | 5,929,999 |
| 2018-04-17 | 2018-04-13 | 6.197 | 1,099,957 | +103,644 | 0.20% | 6,816,883 |
| 2018-04-13 | 2018-04-11 | 6.030 | 996,313 | -26,747 | 0.18% | 6,007,679 |
| 2018-04-12 | 2018-04-10 | 6.221 | 1,023,060 | +5,015 | 0.19% | 6,364,801 |
| 2018-04-10 | 2018-04-06 | 6.245 | 1,018,045 | +16,717 | 0.19% | 6,357,961 |
| 2018-04-09 | 2018-04-04 | 6.197 | 1,001,328 | -68,539 | 0.18% | 6,205,639 |
| 2018-04-06 | 2018-04-03 | 6.066 | 1,069,867 | -25,075 | 0.20% | 6,489,603 |
| 2018-04-04 | 2018-03-29 | 5.348 | 1,094,942 | -5,015 | 0.20% | 5,855,703 |
| 2018-04-03 | 2018-03-28 | 5.133 | 1,099,957 | -178,868 | 0.20% | 5,645,642 |
| 2018-03-29 | 2018-03-27 | 4.726 | 1,278,825 | -46,807 | 0.23% | 6,043,501 |
| 2018-03-28 | 2018-03-26 | 4.678 | 1,325,632 | -86,926 | 0.24% | 6,201,262 |
| 2018-03-27 | 2018-03-23 | 4.307 | 1,412,558 | -16,717 | 0.26% | 6,083,999 |
| 2018-03-22 | 2018-03-20 | 4.439 | 1,429,275 | +8,359 | 0.26% | 6,344,101 |
| 2018-03-20 | 2018-03-16 | 4.379 | 1,420,916 | +31,761 | 0.26% | 6,221,998 |
| 2018-03-16 | 2018-03-14 | 4.307 | 1,389,155 | +56,837 | 0.25% | 5,983,201 |
| 2018-03-15 | 2018-03-13 | 4.116 | 1,332,318 | -8,358 | 0.24% | 5,483,359 |
| 2018-03-13 | 2018-03-09 | 3.972 | 1,340,676 | +10,029 | 0.25% | 5,325,278 |
| 2018-03-12 | 2018-03-08 | 3.984 | 1,330,647 | +8,359 | 0.24% | 5,301,362 |
| 2018-03-08 | 2018-03-06 | 3.948 | 1,322,288 | +11,701 | 0.24% | 5,220,599 |
| 2018-03-06 | 2018-03-02 | 3.948 | 1,310,587 | +15,045 | 0.24% | 5,174,402 |
| 2018-03-05 | 2018-03-01 | 4.020 | 1,295,542 | +13,374 | 0.24% | 5,208,002 |
| 2018-03-01 | 2018-02-27 | 3.924 | 1,282,168 | +10,030 | 0.24% | 5,031,519 |
| 2018-02-28 | 2018-02-26 | 4.008 | 1,272,138 | +6,686 | 0.23% | 5,098,699 |
| 2018-02-26 | 2018-02-22 | 4.044 | 1,265,452 | +3,344 | 0.23% | 5,117,322 |
| 2018-02-23 | 2018-02-21 | 4.104 | 1,262,108 | +16,716 | 0.23% | 5,179,299 |
| 2018-02-22 | 2018-02-20 | 4.092 | 1,245,392 | +15,045 | 0.23% | 5,095,802 |
| 2018-02-20 | 2018-02-13 | 3.864 | 1,230,347 | -5,015 | 0.23% | 4,754,562 |
| 2018-02-13 | 2018-02-09 | 3.745 | 1,235,362 | +51,822 | 0.23% | 4,626,142 |
| 2018-02-12 | 2018-02-08 | 4.080 | 1,183,540 | +18,388 | 0.22% | 4,828,561 |
| 2018-02-09 | 2018-02-07 | 4.116 | 1,165,152 | +3,344 | 0.21% | 4,795,362 |
| 2018-02-08 | 2018-02-06 | 4.092 | 1,161,808 | +33,433 | 0.21% | 4,753,799 |
| 2018-02-06 | 2018-02-02 | 4.534 | 1,128,375 | +8,358 | 0.21% | 5,116,501 |
| 2018-02-05 | 2018-02-01 | 4.522 | 1,120,017 | -21,731 | 0.21% | 5,065,202 |
| 2018-02-02 | 2018-01-31 | 4.427 | 1,141,748 | -3,344 | 0.21% | 5,054,199 |
| 2018-02-01 | 2018-01-30 | 4.439 | 1,145,092 | +35,105 | 0.21% | 5,082,702 |
| 2018-01-31 | 2018-01-29 | 4.618 | 1,109,987 | -5,015 | 0.20% | 5,126,082 |
| 2018-01-30 | 2018-01-26 | 4.546 | 1,115,002 | -10,030 | 0.20% | 5,069,202 |
| 2018-01-29 | 2018-01-25 | 4.499 | 1,125,032 | +6,687 | 0.21% | 5,060,962 |
| 2018-01-25 | 2018-01-23 | 4.499 | 1,118,345 | -33,433 | 0.21% | 5,030,881 |
| 2018-01-24 | 2018-01-22 | 4.307 | 1,151,778 | +18,388 | 0.21% | 4,960,799 |
| 2018-01-23 | 2018-01-19 | 4.271 | 1,133,390 | -30,090 | 0.21% | 4,840,921 |
| 2018-01-22 | 2018-01-18 | 4.379 | 1,163,480 | -16,717 | 0.21% | 5,094,721 |
| 2018-01-19 | 2018-01-17 | 4.367 | 1,180,197 | -13,373 | 0.22% | 5,153,802 |
| 2018-01-18 | 2018-01-16 | 4.379 | 1,193,570 | -48,478 | 0.22% | 5,226,481 |
| 2018-01-17 | 2018-01-15 | 4.056 | 1,242,048 | -18,389 | 0.23% | 5,037,539 |
| 2018-01-15 | 2018-01-11 | 4.032 | 1,260,437 | +50,150 | 0.23% | 5,081,962 |
| 2018-01-10 | 2018-01-08 | 4.032 | 1,210,287 | -5,015 | 0.22% | 4,879,762 |
| 2018-01-09 | 2018-01-05 | 3.924 | 1,215,302 | -10,030 | 0.22% | 4,769,122 |
| 2018-01-08 | 2018-01-04 | 3.817 | 1,225,332 | +20,060 | 0.22% | 4,676,542 |
| 2018-01-05 | 2018-01-03 | 3.840 | 1,205,272 | +25,075 | 0.22% | 4,628,822 |
| 2018-01-04 | 2018-01-02 | 3.984 | 1,180,197 | -18,388 | 0.22% | 4,701,962 |
| 2018-01-02 | 2017-12-28 | 3.805 | 1,198,585 | +8,358 | 0.22% | 4,560,121 |
| 2017-12-15 | 2017-12-13 | 3.613 | 1,190,227 | +5,015 | 0.22% | 4,300,482 |
| 2017-12-14 | 2017-12-12 | 3.601 | 1,185,212 | -11,701 | 0.22% | 4,268,182 |
| 2017-12-11 | 2017-12-07 | 3.529 | 1,196,913 | +25,075 | 0.22% | 4,224,399 |
| 2017-11-27 | 2017-11-23 | 3.793 | 1,171,838 | -35,105 | 0.21% | 4,444,339 |
| 2017-11-22 | 2017-11-20 | 3.685 | 1,206,943 | +10,030 | 0.22% | 4,447,519 |
| 2017-11-21 | 2017-11-17 | 3.745 | 1,196,913 | -8,359 | 0.22% | 4,482,159 |
| 2017-11-17 | 2017-11-15 | 3.733 | 1,205,272 | +8,359 | 0.22% | 4,499,042 |
| 2017-11-13 | 2017-11-09 | 3.709 | 1,196,913 | -8,359 | 0.22% | 4,439,199 |
| 2017-10-18 | 2017-10-16 | 3.649 | 1,205,272 | +8,359 | 0.22% | 4,398,102 |
| 2017-10-11 | 2017-10-09 | 3.661 | 1,196,913 | +16,716 | 0.22% | 4,381,919 |
| 2017-10-10 | 2017-10-06 | 3.709 | 1,180,197 | +3,344 | 0.22% | 4,377,202 |
| 2017-10-04 | 2017-09-29 | 3.637 | 1,176,853 | +6,686 | 0.22% | 4,280,319 |
| 2017-10-03 | 2017-09-28 | 3.697 | 1,170,167 | +35,105 | 0.21% | 4,326,002 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,135,062 | +6,687 | 0.21% | 4,250,542 |
| 2017-09-21 | 2017-09-19 | 4.056 | 1,128,375 | -5,015 | 0.21% | 4,576,501 |
| 2017-09-20 | 2017-09-18 | 4.008 | 1,133,390 | -20,060 | 0.21% | 4,542,601 |
| 2017-09-19 | 2017-09-15 | 3.745 | 1,153,450 | +8,358 | 0.21% | 4,319,401 |
| 2017-09-15 | 2017-09-13 | 3.876 | 1,145,092 | -5,015 | 0.21% | 4,438,802 |
| 2017-09-14 | 2017-09-12 | 3.912 | 1,150,107 | -83,583 | 0.21% | 4,499,522 |
| 2017-09-13 | 2017-09-11 | 3.817 | 1,233,690 | +8,358 | 0.23% | 4,708,441 |
| 2017-09-11 | 2017-09-07 | 3.757 | 1,225,332 | +83,584 | 0.22% | 4,603,242 |
| 2017-09-07 | 2017-09-05 | 3.697 | 1,141,748 | +5,015 | 0.21% | 4,220,939 |
| 2017-09-04 | 2017-08-31 | 3.697 | 1,136,733 | -10,030 | 0.21% | 4,202,399 |
| 2017-09-01 | 2017-08-30 | 3.685 | 1,146,763 | -6,687 | 0.21% | 4,225,759 |
| 2017-08-28 | 2017-08-24 | 3.685 | 1,153,450 | -6,687 | 0.21% | 4,250,401 |
| 2017-08-25 | 2017-08-22 | 3.721 | 1,160,137 | -1,671 | 0.21% | 4,316,682 |
| 2017-08-16 | 2017-08-14 | 3.709 | 1,161,808 | +25,075 | 0.21% | 4,308,999 |
| 2017-08-14 | 2017-08-10 | 3.733 | 1,136,733 | -16,717 | 0.21% | 4,243,199 |
| 2017-08-10 | 2017-08-08 | 3.864 | 1,153,450 | -6,687 | 0.21% | 4,457,401 |
| 2017-08-09 | 2017-08-07 | 3.996 | 1,160,137 | +25,075 | 0.21% | 4,635,922 |
| 2017-08-04 | 2017-08-02 | 4.522 | 1,135,062 | -5,015 | 0.21% | 5,133,242 |
| 2017-08-03 | 2017-08-01 | 4.522 | 1,140,077 | -10,030 | 0.21% | 5,155,922 |
| 2017-08-01 | 2017-07-28 | 4.522 | 1,150,107 | -25,075 | 0.21% | 5,201,282 |
| 2017-07-31 | 2017-07-27 | 4.522 | 1,175,182 | -18,388 | 0.22% | 5,314,682 |
| 2017-07-28 | 2017-07-26 | 4.522 | 1,193,570 | +13,373 | 0.22% | 5,397,841 |
| 2017-07-27 | 2017-07-25 | 4.606 | 1,180,197 | +21,732 | 0.22% | 5,436,202 |
| 2017-07-26 | 2017-07-24 | 4.235 | 1,158,465 | +5,015 | 0.21% | 4,906,441 |
| 2017-07-20 | 2017-07-18 | 4.128 | 1,153,450 | -5,015 | 0.21% | 4,761,001 |
| 2017-07-19 | 2017-07-17 | 4.187 | 1,158,465 | -23,403 | 0.21% | 4,851,001 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,181,868 | -8,359 | 0.22% | 4,524,799 |
| 2017-07-14 | 2017-07-12 | 3.888 | 1,190,227 | +6,687 | 0.22% | 4,628,002 |
| 2017-07-13 | 2017-07-11 | 3.900 | 1,183,540 | -28,418 | 0.22% | 4,616,161 |
| 2017-07-12 | 2017-07-10 | 3.948 | 1,211,958 | +16,716 | 0.22% | 4,784,999 |
| 2017-07-11 | 2017-07-07 | 3.721 | 1,195,242 | +1,672 | 0.22% | 4,447,302 |
| 2017-07-10 | 2017-07-06 | 3.697 | 1,193,570 | -6,687 | 0.22% | 4,412,521 |
| 2017-06-06 | 2017-06-02 | 3.743 | 1,200,257 | +25,121 | 0.22% | 4,492,587 |
| 2017-06-01 | 2017-05-29 | 3.692 | 1,175,136 | +7,908 | 0.23% | 4,339,118 |
| 2017-05-25 | 2017-05-23 | 3.768 | 1,167,228 | -23,725 | 0.23% | 4,398,478 |
| 2017-05-24 | 2017-05-22 | 3.768 | 1,190,953 | +7,908 | 0.23% | 4,487,882 |
| 2017-04-28 | 2017-04-26 | 3.971 | 1,183,045 | +9,490 | 0.23% | 4,697,442 |
| 2017-04-27 | 2017-04-25 | 3.958 | 1,173,555 | -7,908 | 0.23% | 4,644,920 |
| 2017-04-03 | 2017-03-30 | 3.844 | 1,181,463 | -7,908 | 0.23% | 4,541,760 |
| 2017-03-30 | 2017-03-28 | 3.844 | 1,189,371 | +7,908 | 0.23% | 4,572,160 |
| 2017-03-27 | 2017-03-23 | 3.844 | 1,181,463 | -6,326 | 0.23% | 4,541,760 |
| 2017-03-24 | 2017-03-22 | 3.819 | 1,187,789 | -6,327 | 0.23% | 4,536,039 |
| 2017-03-23 | 2017-03-21 | 3.819 | 1,194,116 | +3,163 | 0.23% | 4,560,201 |
| 2017-03-22 | 2017-03-20 | 3.832 | 1,190,953 | +9,490 | 0.23% | 4,563,182 |
| 2017-03-10 | 2017-03-08 | 3.819 | 1,181,463 | -22,142 | 0.23% | 4,511,880 |
| 2017-02-23 | 2017-02-21 | 3.996 | 1,203,605 | +3,163 | 0.23% | 4,809,518 |
| 2017-02-20 | 2017-02-16 | 3.971 | 1,200,442 | -3,163 | 0.23% | 4,766,519 |
| 2017-02-17 | 2017-02-15 | 3.983 | 1,203,605 | -80,663 | 0.23% | 4,794,298 |
| 2017-02-14 | 2017-02-10 | 3.907 | 1,284,268 | -7,908 | 0.25% | 5,018,162 |
| 2017-01-11 | 2017-01-09 | 3.857 | 1,292,176 | -3,163 | 0.25% | 4,983,701 |
| 2017-01-05 | 2017-01-03 | 3.743 | 1,295,339 | -6,326 | 0.25% | 4,848,480 |
| 2016-12-09 | 2016-12-07 | 3.515 | 1,301,665 | -3,164 | 0.25% | 4,575,879 |
| 2016-11-11 | 2016-11-09 | 3.541 | 1,304,829 | -1,581 | 0.25% | 4,620,002 |
| 2016-11-09 | 2016-11-07 | 3.515 | 1,306,410 | +1,581 | 0.25% | 4,592,559 |
| 2016-10-14 | 2016-10-12 | 3.629 | 1,304,829 | +14,235 | 0.25% | 4,735,502 |
| 2016-10-13 | 2016-10-11 | 3.642 | 1,290,594 | +3,163 | 0.25% | 4,700,160 |
| 2016-08-31 | 2016-08-29 | 3.743 | 1,287,431 | -3,163 | 0.25% | 4,818,881 |
| 2016-08-22 | 2016-08-18 | 3.819 | 1,290,594 | +1,582 | 0.25% | 4,928,640 |
| 2016-08-19 | 2016-08-17 | 3.869 | 1,289,012 | -17,398 | 0.25% | 4,987,798 |
| 2016-08-16 | 2016-08-12 | 3.794 | 1,306,410 | -12,653 | 0.25% | 4,955,999 |
| 2016-08-12 | 2016-08-10 | 3.743 | 1,319,063 | +91,733 | 0.26% | 4,937,280 |
| 2016-08-11 | 2016-08-09 | 3.642 | 1,227,330 | -17,397 | 0.24% | 4,469,761 |
| 2016-07-13 | 2016-07-11 | 3.376 | 1,244,727 | -4,745 | 0.24% | 4,202,579 |
| 2016-06-28 | 2016-06-24 | 3.262 | 1,249,472 | +22,142 | 0.24% | 4,076,399 |
| 2016-06-02 | 2016-05-31 | 3.389 | 1,227,330 | -7,908 | 0.24% | 4,159,361 |
| 2016-05-16 | 2016-05-12 | 3.703 | 1,235,238 | +69,939 | 0.24% | 4,573,513 |
| 2016-05-09 | 2016-05-05 | 3.756 | 1,165,299 | +7,509 | 0.24% | 4,376,642 |
| 2016-04-18 | 2016-04-14 | 3.889 | 1,157,790 | +7,508 | 0.24% | 4,502,639 |
| 2016-03-22 | 2016-03-18 | 3.996 | 1,150,282 | +4,505 | 0.23% | 4,596,001 |
| 2016-03-14 | 2016-03-10 | 4.115 | 1,145,777 | -4,505 | 0.23% | 4,715,341 |
| 2016-03-07 | 2016-03-03 | 4.062 | 1,150,282 | +60,067 | 0.23% | 4,672,601 |
| 2015-12-01 | 2015-11-27 | 4.448 | 1,090,215 | +4,505 | 0.22% | 4,849,681 |
| 2015-11-24 | 2015-11-20 | 4.502 | 1,085,710 | -3,003 | 0.22% | 4,887,481 |
| 2015-11-18 | 2015-11-16 | 4.382 | 1,088,713 | +10,512 | 0.22% | 4,770,499 |
| 2015-11-17 | 2015-11-13 | 4.661 | 1,078,201 | +3,003 | 0.22% | 5,025,998 |
| 2015-11-16 | 2015-11-12 | 4.728 | 1,075,198 | -3,003 | 0.22% | 5,083,599 |
| 2015-11-11 | 2015-11-09 | 4.622 | 1,078,201 | +10,511 | 0.22% | 4,982,918 |
| 2015-11-09 | 2015-11-05 | 4.755 | 1,067,690 | -3,003 | 0.22% | 5,076,541 |
| 2015-11-06 | 2015-11-04 | 4.741 | 1,070,693 | -10,512 | 0.22% | 5,076,559 |
| 2015-10-29 | 2015-10-27 | 4.648 | 1,081,205 | +12,014 | 0.22% | 5,025,601 |
| 2015-10-28 | 2015-10-26 | 4.768 | 1,069,191 | -12,014 | 0.22% | 5,097,918 |
| 2015-10-26 | 2015-10-22 | 4.555 | 1,081,205 | -15,017 | 0.22% | 4,924,801 |
| 2015-10-23 | 2015-10-20 | 4.448 | 1,096,222 | -6,006 | 0.22% | 4,876,402 |
| 2015-10-20 | 2015-10-16 | 4.408 | 1,102,228 | +3,003 | 0.23% | 4,859,079 |
| 2015-09-30 | 2015-09-25 | 4.315 | 1,099,225 | +6,007 | 0.22% | 4,743,360 |
| 2015-09-29 | 2015-09-24 | 4.249 | 1,093,218 | +7,508 | 0.22% | 4,644,639 |
| 2015-09-14 | 2015-09-10 | 4.475 | 1,085,710 | -10,512 | 0.22% | 4,858,561 |
| 2015-09-09 | 2015-09-07 | 4.089 | 1,096,222 | +3,004 | 0.22% | 4,482,202 |
| 2015-09-02 | 2015-08-31 | 4.169 | 1,093,218 | -3,004 | 0.22% | 4,557,279 |
| 2015-08-31 | 2015-08-27 | 4.329 | 1,096,222 | -1,501 | 0.22% | 4,745,002 |
| 2015-08-27 | 2015-08-25 | 4.182 | 1,097,723 | -7,509 | 0.22% | 4,590,679 |
| 2015-08-26 | 2015-08-24 | 4.315 | 1,105,232 | -39,043 | 0.23% | 4,769,282 |
| 2015-08-12 | 2015-08-10 | 4.994 | 1,144,275 | -3,003 | 0.23% | 5,714,999 |
| 2015-07-14 | 2015-07-10 | 5.247 | 1,147,278 | -4,505 | 0.23% | 6,020,318 |
| 2015-07-13 | 2015-07-09 | 5.274 | 1,151,783 | -37,542 | 0.24% | 6,074,638 |
| 2015-07-10 | 2015-07-08 | 4.408 | 1,189,325 | +18,020 | 0.24% | 5,243,039 |
| 2015-07-09 | 2015-07-07 | 4.701 | 1,171,305 | +15,017 | 0.24% | 5,506,799 |
| 2015-07-08 | 2015-07-06 | 5.088 | 1,156,288 | -12,014 | 0.24% | 5,882,797 |
| 2015-07-07 | 2015-07-03 | 5.501 | 1,168,302 | +7,508 | 0.24% | 6,426,281 |
| 2015-07-03 | 2015-06-30 | 5.647 | 1,160,794 | +15,017 | 0.24% | 6,555,043 |
| 2015-06-30 | 2015-06-26 | 5.833 | 1,145,777 | -7,508 | 0.23% | 6,683,881 |
| 2015-06-16 | 2015-06-12 | 5.980 | 1,153,285 | -42,047 | 0.24% | 6,896,639 |
| 2015-06-12 | 2015-06-10 | 5.594 | 1,195,332 | +7,508 | 0.24% | 6,686,400 |
| 2015-06-11 | 2015-06-09 | 5.687 | 1,187,824 | -31,535 | 0.24% | 6,755,142 |
| 2015-06-10 | 2015-06-08 | 6.281 | 1,219,359 | +31,535 | 0.25% | 7,658,512 |
| 2015-06-09 | 2015-06-05 | 6.253 | 1,187,824 | +53,361 | 0.24% | 7,427,654 |
| 2015-06-08 | 2015-06-04 | 6.336 | 1,134,463 | -15,938 | 0.24% | 7,187,940 |
| 2015-06-05 | 2015-06-03 | 6.253 | 1,150,401 | +14,489 | 0.24% | 7,193,642 |
| 2015-06-02 | 2015-05-29 | 6.198 | 1,135,912 | -66,648 | 0.24% | 7,040,320 |
| 2015-06-01 | 2015-05-28 | 6.212 | 1,202,560 | +14,489 | 0.25% | 7,470,001 |
| 2015-05-29 | 2015-05-27 | 6.474 | 1,188,071 | +11,591 | 0.25% | 7,691,599 |
| 2015-05-28 | 2015-05-26 | 6.515 | 1,176,480 | +20,284 | 0.25% | 7,665,279 |
| 2015-05-20 | 2015-05-18 | 6.902 | 1,156,196 | -7,244 | 0.25% | 7,979,999 |
| 2015-05-19 | 2015-05-15 | 6.888 | 1,163,440 | -21,733 | 0.25% | 8,013,937 |
| 2015-05-18 | 2015-05-14 | 6.930 | 1,185,173 | -2,898 | 0.25% | 8,212,717 |
| 2015-05-15 | 2015-05-13 | 6.874 | 1,188,071 | -33,324 | 0.25% | 8,167,199 |
| 2015-05-14 | 2015-05-12 | 6.874 | 1,221,395 | -50,710 | 0.26% | 8,396,279 |
| 2015-05-12 | 2015-05-08 | 6.764 | 1,272,105 | +20,284 | 0.27% | 8,604,397 |
| 2015-05-11 | 2015-05-07 | 6.502 | 1,251,821 | +24,630 | 0.27% | 8,138,878 |
| 2015-05-08 | 2015-05-06 | 6.819 | 1,227,191 | +11,591 | 0.26% | 8,368,363 |
| 2015-05-07 | 2015-05-05 | 6.985 | 1,215,600 | +21,733 | 0.26% | 8,490,683 |
| 2015-05-06 | 2015-05-04 | 7.178 | 1,193,867 | -118,807 | 0.25% | 8,569,603 |
| 2015-05-05 | 2015-04-30 | 6.902 | 1,312,674 | +21,733 | 0.28% | 9,060,002 |
| 2015-05-04 | 2015-04-29 | 7.150 | 1,290,941 | -1,449 | 0.27% | 9,230,762 |
| 2015-04-30 | 2015-04-28 | 7.068 | 1,292,390 | +14,489 | 0.27% | 9,134,083 |
| 2015-04-29 | 2015-04-27 | 7.109 | 1,277,901 | -181,108 | 0.27% | 9,084,600 |
| 2015-04-28 | 2015-04-24 | 6.999 | 1,459,009 | +28,977 | 0.31% | 10,210,978 |
| 2015-04-27 | 2015-04-23 | 7.081 | 1,430,032 | +10,142 | 0.30% | 10,126,620 |
| 2015-04-24 | 2015-04-22 | 6.916 | 1,419,890 | -7,244 | 0.30% | 9,819,601 |
| 2015-04-23 | 2015-04-21 | 6.474 | 1,427,134 | -72,444 | 0.30% | 9,239,298 |
| 2015-04-22 | 2015-04-20 | 6.474 | 1,499,578 | +7,245 | 0.32% | 9,708,302 |
| 2015-04-21 | 2015-04-17 | 6.722 | 1,492,333 | -79,688 | 0.32% | 10,032,198 |
| 2015-04-20 | 2015-04-16 | 6.529 | 1,572,021 | +14,489 | 0.33% | 10,264,100 |
| 2015-04-17 | 2015-04-15 | 6.515 | 1,557,532 | +108,665 | 0.33% | 10,147,998 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,448,867 | +28,977 | 0.31% | 9,519,998 |
| 2015-04-15 | 2015-04-13 | 6.322 | 1,419,890 | +208,637 | 0.30% | 8,976,800 |
| 2015-04-14 | 2015-04-10 | 5.880 | 1,211,253 | +110,114 | 0.26% | 7,122,720 |
| 2015-04-13 | 2015-04-09 | 5.742 | 1,101,139 | -7,244 | 0.23% | 6,323,199 |
| 2015-04-10 | 2015-04-08 | 5.618 | 1,108,383 | -13,040 | 0.24% | 6,227,097 |
| 2015-04-08 | 2015-04-01 | 5.494 | 1,121,423 | -181,109 | 0.24% | 6,161,039 |
| 2015-04-01 | 2015-03-30 | 5.439 | 1,302,532 | +42,017 | 0.28% | 7,084,122 |
| 2015-03-27 | 2015-03-25 | 5.356 | 1,260,515 | -7,244 | 0.27% | 6,751,203 |
| 2015-03-24 | 2015-03-20 | 5.080 | 1,267,759 | +21,733 | 0.27% | 6,440,001 |
| 2015-03-23 | 2015-03-19 | 5.204 | 1,246,026 | +4,347 | 0.26% | 6,484,401 |
| 2015-03-20 | 2015-03-18 | 5.328 | 1,241,679 | +7,244 | 0.26% | 6,616,039 |
| 2015-03-19 | 2015-03-17 | 5.370 | 1,234,435 | -13,040 | 0.26% | 6,628,560 |
| 2015-03-17 | 2015-03-13 | 5.770 | 1,247,475 | -123,153 | 0.27% | 7,197,962 |
| 2015-03-16 | 2015-03-12 | 5.839 | 1,370,628 | +14,488 | 0.29% | 8,003,157 |
| 2015-03-13 | 2015-03-11 | 5.936 | 1,356,140 | +36,222 | 0.29% | 8,049,601 |
| 2015-03-10 | 2015-03-06 | 6.115 | 1,319,918 | -2,898 | 0.28% | 8,071,459 |
| 2015-02-27 | 2015-02-25 | 5.991 | 1,322,816 | -14,488 | 0.28% | 7,924,841 |
| 2015-02-26 | 2015-02-24 | 6.170 | 1,337,304 | -21,734 | 0.28% | 8,251,617 |
| 2015-02-24 | 2015-02-18 | 5.936 | 1,359,038 | -7,244 | 0.29% | 8,066,803 |
| 2015-02-23 | 2015-02-16 | 5.742 | 1,366,282 | -7,244 | 0.29% | 7,845,761 |
| 2015-02-17 | 2015-02-13 | 5.729 | 1,373,526 | -4,347 | 0.29% | 7,868,399 |
| 2015-02-16 | 2015-02-12 | 5.770 | 1,377,873 | -14,488 | 0.29% | 7,950,361 |
| 2015-02-13 | 2015-02-11 | 5.632 | 1,392,361 | +7,244 | 0.30% | 7,841,757 |
| 2015-02-12 | 2015-02-10 | 5.673 | 1,385,117 | +4,346 | 0.29% | 7,858,319 |
| 2015-02-11 | 2015-02-09 | 5.673 | 1,380,771 | +14,489 | 0.29% | 7,833,663 |
| 2015-02-10 | 2015-02-06 | 5.770 | 1,366,282 | +21,733 | 0.29% | 7,883,481 |
| 2015-02-09 | 2015-02-05 | 6.101 | 1,344,549 | -33,324 | 0.29% | 8,203,521 |
| 2015-02-06 | 2015-02-04 | 5.825 | 1,377,873 | -7,244 | 0.29% | 8,026,441 |
| 2015-02-05 | 2015-02-03 | 5.756 | 1,385,117 | +7,244 | 0.29% | 7,973,039 |
| 2015-02-04 | 2015-02-02 | 5.742 | 1,377,873 | +24,631 | 0.29% | 7,912,321 |
| 2015-02-03 | 2015-01-30 | 6.143 | 1,353,242 | -70,995 | 0.29% | 8,312,600 |
| 2015-02-02 | 2015-01-29 | 5.591 | 1,424,237 | -24,630 | 0.30% | 7,962,303 |
| 2015-01-30 | 2015-01-28 | 5.384 | 1,448,867 | -281,081 | 0.31% | 7,799,999 |
| 2015-01-29 | 2015-01-27 | 5.232 | 1,729,948 | +5,796 | 0.37% | 9,050,523 |
| 2015-01-28 | 2015-01-26 | 5.273 | 1,724,152 | +13,040 | 0.37% | 9,091,600 |
| 2015-01-27 | 2015-01-23 | 5.508 | 1,711,112 | -10,142 | 0.36% | 9,424,379 |
| 2015-01-26 | 2015-01-22 | 5.163 | 1,721,254 | -59,404 | 0.37% | 8,886,238 |
| 2015-01-23 | 2015-01-21 | 4.887 | 1,780,658 | -20,284 | 0.38% | 8,701,321 |
| 2015-01-22 | 2015-01-20 | 4.721 | 1,800,942 | +49,261 | 0.38% | 8,502,120 |
| 2015-01-21 | 2015-01-19 | 4.610 | 1,751,681 | +1,449 | 0.37% | 8,076,122 |
| 2015-01-19 | 2015-01-15 | 5.025 | 1,750,232 | -57,954 | 0.37% | 8,794,242 |
| 2015-01-16 | 2015-01-14 | 4.721 | 1,808,186 | +5,795 | 0.38% | 8,536,318 |
| 2015-01-15 | 2015-01-13 | 4.666 | 1,802,391 | +7,244 | 0.38% | 8,409,441 |
| 2015-01-14 | 2015-01-12 | 4.831 | 1,795,147 | +11,591 | 0.38% | 8,673,002 |
| 2015-01-13 | 2015-01-09 | 5.052 | 1,783,556 | +39,120 | 0.38% | 9,010,922 |
| 2015-01-12 | 2015-01-08 | 4.790 | 1,744,436 | -14,489 | 0.37% | 8,355,759 |
| 2015-01-09 | 2015-01-07 | 4.900 | 1,758,925 | -14,489 | 0.37% | 8,619,401 |
| 2015-01-08 | 2015-01-06 | 4.762 | 1,773,414 | -76,790 | 0.38% | 8,445,602 |
| 2015-01-07 | 2015-01-05 | 4.666 | 1,850,204 | -14,488 | 0.39% | 8,632,522 |
| 2015-01-06 | 2015-01-02 | 4.362 | 1,864,692 | +21,733 | 0.40% | 8,133,839 |
| 2015-01-05 | 2014-12-31 | 4.403 | 1,842,959 | -27,529 | 0.39% | 8,115,359 |
| 2015-01-02 | 2014-12-29 | 4.141 | 1,870,488 | -40,568 | 0.40% | 7,746,001 |
| 2014-12-30 | 2014-12-24 | 4.127 | 1,911,056 | +5,796 | 0.41% | 7,887,620 |
| 2014-12-18 | 2014-12-16 | 4.210 | 1,905,260 | +47,812 | 0.40% | 8,021,498 |
| 2014-12-16 | 2014-12-12 | 4.155 | 1,857,448 | +8,693 | 0.39% | 7,717,641 |
| 2014-12-15 | 2014-12-11 | 4.348 | 1,848,755 | -17,386 | 0.39% | 8,038,802 |
| 2014-12-12 | 2014-12-10 | 4.210 | 1,866,141 | +14,489 | 0.40% | 7,856,800 |
| 2014-12-11 | 2014-12-09 | 4.086 | 1,851,652 | -99,972 | 0.39% | 7,565,758 |
| 2014-12-10 | 2014-12-08 | 4.114 | 1,951,624 | +23,182 | 0.41% | 8,028,119 |
| 2014-12-09 | 2014-12-05 | 4.127 | 1,928,442 | +18,835 | 0.41% | 7,959,379 |
| 2014-12-08 | 2014-12-04 | 4.252 | 1,909,607 | -14,489 | 0.41% | 8,118,880 |
| 2014-12-05 | 2014-12-03 | 4.321 | 1,924,096 | -57,954 | 0.41% | 8,313,281 |
| 2014-12-04 | 2014-12-02 | 4.307 | 1,982,050 | +24,630 | 0.42% | 8,536,318 |
| 2014-12-03 | 2014-12-01 | 4.403 | 1,957,420 | +2,898 | 0.42% | 8,619,381 |
| 2014-12-02 | 2014-11-28 | 4.403 | 1,954,522 | +46,364 | 0.42% | 8,606,620 |
| 2014-12-01 | 2014-11-27 | 4.445 | 1,908,158 | -7,245 | 0.41% | 8,481,479 |
| 2014-11-28 | 2014-11-26 | 4.459 | 1,915,403 | +34,773 | 0.41% | 8,540,122 |
| 2014-11-27 | 2014-11-25 | 4.610 | 1,880,630 | -21,733 | 0.40% | 8,670,641 |
| 2014-11-26 | 2014-11-24 | 4.500 | 1,902,363 | -128,949 | 0.40% | 8,560,761 |
| 2014-11-25 | 2014-11-21 | 4.321 | 2,031,312 | -18,835 | 0.43% | 8,776,520 |
| 2014-11-24 | 2014-11-20 | 4.238 | 2,050,147 | -36,222 | 0.44% | 8,688,099 |
| 2014-11-20 | 2014-11-18 | 4.307 | 2,086,369 | -417,274 | 0.44% | 8,985,601 |
| 2014-11-18 | 2014-11-14 | 4.169 | 2,503,643 | -1,146,054 | 0.53% | 10,437,121 |
| 2014-11-17 | 2014-11-13 | 4.279 | 3,649,697 | +1,449 | 0.78% | 15,617,801 |
| 2014-11-14 | 2014-11-12 | 4.376 | 3,648,248 | -1,449 | 0.78% | 15,964,121 |
| 2014-11-13 | 2014-11-11 | 4.141 | 3,649,697 | +50,711 | 0.78% | 15,114,001 |
| 2014-11-12 | 2014-11-10 | 4.114 | 3,598,986 | -5,796 | 0.76% | 14,804,639 |
| 2014-11-11 | 2014-11-07 | 4.003 | 3,604,782 | -152,131 | 0.77% | 14,430,401 |
| 2014-11-10 | 2014-11-06 | 3.948 | 3,756,913 | -47,812 | 0.80% | 14,831,961 |
| 2014-11-07 | 2014-11-05 | 3.879 | 3,804,725 | +72,443 | 0.81% | 14,758,118 |
| 2014-11-06 | 2014-11-04 | 3.893 | 3,732,282 | -4,347 | 0.79% | 14,528,640 |
| 2014-11-04 | 2014-10-31 | 4.003 | 3,736,629 | +101,421 | 0.79% | 14,958,201 |
| 2014-11-03 | 2014-10-30 | 3.920 | 3,635,208 | -23,182 | 0.77% | 14,251,120 |
| 2014-10-31 | 2014-10-29 | 3.976 | 3,658,390 | +21,733 | 0.78% | 14,544,001 |
| 2014-10-30 | 2014-10-28 | 4.003 | 3,636,657 | +10,142 | 0.77% | 14,558,001 |
| 2014-10-28 | 2014-10-24 | 3.948 | 3,626,515 | -63,750 | 0.77% | 14,317,161 |
| 2014-10-27 | 2014-10-23 | 3.948 | 3,690,265 | +24,631 | 0.78% | 14,568,840 |
| 2014-10-24 | 2014-10-22 | 3.837 | 3,665,634 | +40,568 | 0.78% | 14,066,799 |
| 2014-10-23 | 2014-10-21 | 3.989 | 3,625,066 | -15,937 | 0.77% | 14,461,560 |
| 2014-10-22 | 2014-10-20 | 3.976 | 3,641,003 | -28,978 | 0.77% | 14,474,878 |
| 2014-10-21 | 2014-10-17 | 3.865 | 3,669,981 | +21,733 | 0.78% | 14,184,801 |
| 2014-10-20 | 2014-10-16 | 3.907 | 3,648,248 | +14,489 | 0.78% | 14,251,881 |
| 2014-10-17 | 2014-10-15 | 4.141 | 3,633,759 | -79,688 | 0.77% | 15,048,000 |
| 2014-10-15 | 2014-10-13 | 3.603 | 3,713,447 | -23,182 | 0.79% | 13,378,861 |
| 2014-10-13 | 2014-10-09 | 3.617 | 3,736,629 | +50,711 | 0.79% | 13,513,961 |
| 2014-10-10 | 2014-10-08 | 3.644 | 3,685,918 | +21,733 | 0.78% | 13,432,319 |
| 2014-10-08 | 2014-10-06 | 3.575 | 3,664,185 | +28,977 | 0.78% | 13,100,219 |
| 2014-09-26 | 2014-09-24 | 3.492 | 3,635,208 | -60,852 | 0.77% | 12,695,540 |
| 2014-09-25 | 2014-09-23 | 3.520 | 3,696,060 | -4,347 | 0.79% | 13,010,099 |
| 2014-09-24 | 2014-09-22 | 3.630 | 3,700,407 | -4,347 | 0.79% | 13,434,040 |
| 2014-09-23 | 2014-09-19 | 3.575 | 3,704,754 | -113,011 | 0.79% | 13,245,261 |
| 2014-09-22 | 2014-09-18 | 3.506 | 3,817,765 | +43,466 | 0.81% | 13,385,799 |
| 2014-09-19 | 2014-09-17 | 3.575 | 3,774,299 | -111,563 | 0.80% | 13,493,899 |
| 2014-09-18 | 2014-09-16 | 3.644 | 3,885,862 | +36,222 | 0.83% | 14,160,960 |
| 2014-09-17 | 2014-09-15 | 3.699 | 3,849,640 | -331,791 | 0.82% | 14,241,519 |
| 2014-09-16 | 2014-09-12 | 3.741 | 4,181,431 | -786,735 | 0.89% | 15,642,120 |
| 2014-09-15 | 2014-09-11 | 3.630 | 4,968,166 | -1,124,321 | 1.06% | 18,036,540 |
| 2014-09-12 | 2014-09-10 | 3.755 | 6,092,487 | -714,291 | 1.29% | 22,875,200 |
| 2014-09-10 | 2014-09-05 | 3.837 | 6,806,778 | -28,978 | 1.45% | 26,120,878 |
| 2014-09-04 | 2014-09-02 | 3.934 | 6,835,756 | -140,540 | 1.45% | 26,892,601 |
| 2014-09-02 | 2014-08-29 | 3.727 | 6,976,296 | +14,489 | 1.48% | 26,001,000 |
| 2014-09-01 | 2014-08-28 | 3.837 | 6,961,807 | +14,488 | 1.48% | 26,715,799 |
| 2014-08-14 | 2014-08-12 | 4.003 | 6,947,319 | +8,694 | 1.48% | 27,811,002 |
| 2014-08-13 | 2014-08-11 | 4.031 | 6,938,625 | -146,336 | 1.47% | 27,967,759 |
| 2014-08-08 | 2014-08-06 | 4.003 | 7,084,961 | -333,239 | 1.51% | 28,362,000 |
| 2014-08-06 | 2014-08-04 | 4.003 | 7,418,200 | -24,631 | 1.58% | 29,695,998 |
| 2014-08-05 | 2014-08-01 | 4.003 | 7,442,831 | -281,080 | 1.58% | 29,794,599 |
| 2014-08-01 | 2014-07-30 | 3.976 | 7,723,911 | -552,019 | 1.64% | 30,706,558 |
| 2014-07-30 | 2014-07-28 | 3.962 | 8,275,930 | -172,415 | 1.76% | 32,786,881 |
| 2014-07-29 | 2014-07-25 | 3.962 | 8,448,345 | -295,569 | 1.79% | 33,469,940 |
| 2014-07-28 | 2014-07-24 | 3.962 | 8,743,914 | -72,443 | 1.86% | 34,640,900 |
| 2014-07-25 | 2014-07-23 | 3.934 | 8,816,357 | -56,506 | 1.87% | 34,684,499 |
| 2014-07-22 | 2014-07-18 | 3.934 | 8,872,863 | -7,245 | 1.88% | 34,906,799 |
| 2014-07-21 | 2014-07-17 | 3.934 | 8,880,108 | -146,335 | 1.89% | 34,935,302 |
| 2014-07-02 | 2014-06-27 | 3.934 | 9,026,443 | -36,222 | 1.92% | 35,511,000 |
| 2014-06-18 | 2014-06-16 | 3.934 | 9,062,665 | -108,665 | 1.93% | 35,653,501 |
| 2014-06-17 | 2014-06-13 | 3.907 | 9,171,330 | -46,364 | 1.95% | 35,827,801 |
| 2014-06-09 | 2014-06-05 | 4.003 | 9,217,694 | +36,222 | 1.96% | 36,899,602 |
| 2014-05-29 | 2014-05-27 | 3.851 | 9,181,472 | -36,222 | 1.95% | 35,360,460 |
| 2014-05-28 | 2014-05-26 | 3.658 | 9,217,694 | +36,222 | 1.96% | 33,718,602 |
| 2014-04-29 | 2014-04-25 | 4.026 | 9,181,472 | +272,044 | 1.95% | 36,962,609 |
| 2014-04-16 | 2014-04-14 | 4.097 | 8,909,428 | -14,060 | 1.95% | 36,501,119 |
| 2014-04-15 | 2014-04-11 | 4.040 | 8,923,488 | -14,059 | 1.95% | 36,050,961 |
| 2014-04-14 | 2014-04-10 | 4.012 | 8,937,547 | -28,119 | 1.96% | 35,853,480 |
| 2014-04-11 | 2014-04-09 | 3.955 | 8,965,666 | -18,277 | 1.96% | 35,456,121 |
| 2014-03-26 | 2014-03-24 | 3.841 | 8,983,943 | +53,426 | 1.97% | 34,506,000 |
| 2014-03-18 | 2014-03-14 | 4.268 | 8,930,517 | +7,029 | 1.96% | 38,111,998 |
| 2014-03-14 | 2014-03-12 | 4.410 | 8,923,488 | -14,059 | 1.95% | 39,351,401 |
| 2014-03-13 | 2014-03-11 | 4.367 | 8,937,547 | +22,495 | 1.96% | 39,031,980 |
| 2014-03-12 | 2014-03-10 | 4.410 | 8,915,052 | +8,436 | 1.95% | 39,314,200 |
| 2014-03-10 | 2014-03-06 | 4.723 | 8,906,616 | +23,901 | 1.95% | 42,064,398 |
| 2014-03-07 | 2014-03-05 | 4.794 | 8,882,715 | -14,060 | 1.94% | 42,583,318 |
| 2014-03-06 | 2014-03-04 | 4.623 | 8,896,775 | -56,237 | 1.95% | 41,132,001 |
| 2014-02-26 | 2014-02-24 | 4.453 | 8,953,012 | -2,812 | 1.96% | 39,863,678 |
| 2014-02-24 | 2014-02-20 | 4.495 | 8,955,824 | -16,871 | 1.96% | 40,258,399 |
| 2014-02-21 | 2014-02-19 | 4.481 | 8,972,695 | -2,812 | 1.96% | 40,206,598 |
| 2014-02-18 | 2014-02-14 | 4.396 | 8,975,507 | -18,278 | 1.96% | 39,453,118 |
| 2014-02-12 | 2014-02-10 | 4.410 | 8,993,785 | -21,089 | 1.97% | 39,661,402 |
| 2014-02-05 | 2014-01-30 | 4.296 | 9,014,874 | -7,029 | 1.97% | 38,728,482 |
| 2014-01-22 | 2014-01-20 | 4.367 | 9,021,903 | +1,406 | 1.98% | 39,400,379 |
| 2014-01-17 | 2014-01-15 | 4.538 | 9,020,497 | +7,029 | 1.97% | 40,934,078 |
| 2014-01-15 | 2014-01-13 | 4.637 | 9,013,468 | -7,029 | 1.97% | 41,799,721 |
| 2014-01-14 | 2014-01-10 | 4.552 | 9,020,497 | +19,683 | 1.97% | 41,062,398 |
| 2014-01-13 | 2014-01-09 | 4.438 | 9,000,814 | +14,059 | 1.97% | 39,948,479 |
| 2014-01-10 | 2014-01-08 | 4.453 | 8,986,755 | +7,030 | 1.97% | 40,013,921 |
| 2014-01-09 | 2014-01-07 | 4.652 | 8,979,725 | +35,148 | 1.97% | 41,770,979 |
| 2014-01-08 | 2014-01-06 | 4.581 | 8,944,577 | +21,089 | 1.96% | 40,971,281 |
| 2014-01-07 | 2014-01-03 | 4.879 | 8,923,488 | -2,812 | 1.95% | 43,540,422 |
| 2014-01-03 | 2013-12-31 | 4.908 | 8,926,300 | -7,029 | 1.95% | 43,808,102 |
| 2014-01-02 | 2013-12-27 | 4.865 | 8,933,329 | +5,624 | 1.96% | 43,461,359 |
| 2013-12-23 | 2013-12-19 | 4.993 | 8,927,705 | +1,405 | 1.95% | 44,576,998 |
| 2013-12-13 | 2013-12-11 | 5.036 | 8,926,300 | +19,684 | 1.95% | 44,950,922 |
| 2013-12-11 | 2013-12-09 | 5.278 | 8,906,616 | -5,624 | 1.95% | 47,005,698 |
| 2013-12-03 | 2013-11-29 | 5.206 | 8,912,240 | +14,059 | 1.95% | 46,401,479 |
| 2013-11-27 | 2013-11-25 | 5.121 | 8,898,181 | -57,643 | 1.95% | 45,568,801 |
| 2013-11-20 | 2013-11-18 | 5.050 | 8,955,824 | -7,030 | 1.96% | 45,226,999 |
| 2013-11-19 | 2013-11-15 | 5.050 | 8,962,854 | -4,218 | 1.96% | 45,262,500 |
| 2013-11-11 | 2013-11-07 | 4.908 | 8,967,072 | -2,812 | 1.96% | 44,008,201 |
| 2013-10-31 | 2013-10-29 | 4.950 | 8,969,884 | -28,118 | 1.96% | 44,404,802 |
| 2013-10-30 | 2013-10-28 | 5.121 | 8,998,002 | -15,466 | 1.97% | 46,079,998 |
| 2013-10-22 | 2013-10-18 | 5.050 | 9,013,468 | +5,624 | 1.97% | 45,518,102 |
| 2013-10-18 | 2013-10-16 | 4.936 | 9,007,844 | +7,030 | 1.97% | 44,464,580 |
| 2013-10-17 | 2013-10-15 | 4.965 | 9,000,814 | +77,326 | 1.97% | 44,685,959 |
| 2013-10-16 | 2013-10-11 | 5.192 | 8,923,488 | -30,930 | 1.95% | 46,333,102 |
| 2013-10-11 | 2013-10-09 | 4.936 | 8,954,418 | +12,653 | 1.96% | 44,200,859 |
| 2013-10-10 | 2013-10-08 | 4.979 | 8,941,765 | +22,495 | 1.96% | 44,520,001 |
| 2013-10-08 | 2013-10-04 | 4.993 | 8,919,270 | +39,366 | 1.95% | 44,534,881 |
| 2013-10-07 | 2013-10-03 | 5.107 | 8,879,904 | +36,555 | 1.94% | 45,348,882 |
| 2013-09-04 | 2013-09-02 | 5.662 | 8,843,349 | -11,248 | 1.94% | 50,068,399 |
| 2013-09-03 | 2013-08-30 | 5.605 | 8,854,597 | +11,248 | 1.94% | 49,628,242 |
| 2013-08-22 | 2013-08-20 | 5.804 | 8,843,349 | -11,248 | 1.94% | 51,326,399 |
| 2013-08-19 | 2013-08-15 | 5.847 | 8,854,597 | +4,218 | 1.94% | 51,769,562 |
| 2013-07-17 | 2013-07-15 | 5.790 | 8,850,379 | +7,030 | 2.47% | 51,241,301 |
| 2013-07-16 | 2013-07-12 | 5.690 | 8,843,349 | -4,218 | 2.47% | 50,319,999 |
| 2013-07-09 | 2013-07-05 | 5.505 | 8,847,567 | -19,683 | 2.47% | 48,707,820 |
| 2013-07-02 | 2013-06-27 | 5.335 | 8,867,250 | -102,634 | 2.47% | 47,302,499 |
| 2013-06-28 | 2013-06-26 | 5.278 | 8,969,884 | -2,811 | 2.50% | 47,339,602 |
| 2013-06-27 | 2013-06-25 | 5.150 | 8,972,695 | +136,375 | 2.50% | 46,205,677 |
| 2013-06-26 | 2013-06-24 | 5.591 | 8,836,320 | -7,029 | 2.47% | 49,400,103 |
| 2013-06-21 | 2013-06-19 | 5.875 | 8,843,349 | -4,218 | 2.47% | 51,955,399 |
| 2013-06-19 | 2013-06-17 | 5.932 | 8,847,567 | -9,842 | 2.47% | 52,483,620 |
| 2013-06-18 | 2013-06-14 | 5.776 | 8,857,409 | -7,029 | 2.47% | 51,156,002 |
| 2013-06-14 | 2013-06-11 | 5.690 | 8,864,438 | +14,059 | 2.47% | 50,439,998 |
| 2013-06-13 | 2013-06-10 | 6.160 | 8,850,379 | -33,742 | 2.47% | 54,514,701 |
| 2013-06-07 | 2013-06-05 | 5.690 | 8,884,121 | +7,029 | 2.48% | 50,551,998 |
| 2013-06-06 | 2013-06-04 | 5.861 | 8,877,092 | +22,495 | 2.48% | 52,027,362 |
| 2013-06-05 | 2013-06-03 | 6.046 | 8,854,597 | -92,792 | 2.47% | 53,533,002 |
| 2013-06-04 | 2013-05-31 | 6.117 | 8,947,389 | +8,436 | 2.50% | 54,730,402 |
| 2013-06-03 | 2013-05-30 | 6.216 | 8,938,953 | -56,237 | 2.49% | 55,568,920 |
| 2013-05-31 | 2013-05-29 | 6.430 | 8,995,190 | +7,029 | 2.51% | 57,837,917 |
| 2013-05-28 | 2013-05-24 | 6.430 | 8,988,161 | -14,059 | 2.51% | 57,792,721 |
| 2013-05-27 | 2013-05-23 | 6.359 | 9,002,220 | -16,871 | 2.51% | 57,242,819 |
| 2013-05-22 | 2013-05-20 | 6.615 | 9,019,091 | -14,060 | 2.52% | 59,659,497 |
| 2013-05-21 | 2013-05-16 | 6.743 | 9,033,151 | -94,198 | 2.52% | 60,909,001 |
| 2013-05-20 | 2013-05-15 | 6.615 | 9,127,349 | -80,138 | 2.55% | 60,375,602 |
| 2013-05-14 | 2013-05-10 | 6.273 | 9,207,487 | -4,218 | 2.57% | 57,762,179 |
| 2013-05-13 | 2013-05-09 | 6.202 | 9,211,705 | -30,931 | 2.57% | 57,133,440 |
| 2013-05-10 | 2013-05-08 | 6.117 | 9,242,636 | -5,623 | 2.58% | 56,536,403 |
| 2013-05-09 | 2013-05-07 | 6.088 | 9,248,259 | -66,079 | 2.58% | 56,307,678 |
| 2013-05-08 | 2013-05-06 | 5.875 | 9,314,338 | -40,773 | 2.60% | 54,722,498 |
| 2013-05-06 | 2013-05-02 | 5.562 | 9,355,111 | -7,029 | 2.61% | 52,034,282 |
| 2013-05-03 | 2013-04-30 | 5.591 | 9,362,140 | -7,030 | 2.61% | 52,339,738 |
| 2013-05-02 | 2013-04-29 | 5.363 | 9,369,170 | -8,436 | 2.61% | 50,246,560 |
| 2013-04-29 | 2013-04-25 | 5.363 | 9,377,606 | -7,029 | 2.62% | 50,291,802 |
| 2013-04-26 | 2013-04-24 | 5.477 | 9,384,635 | -112,475 | 2.62% | 51,397,498 |
| 2013-04-25 | 2013-04-23 | 5.451 | 9,497,110 | +42,178 | 2.65% | 51,766,858 |
| 2013-04-24 | 2013-04-22 | 5.451 | 9,454,932 | +212,713 | 2.64% | 51,536,954 |
| 2013-04-23 | 2013-04-19 | 5.364 | 9,242,219 | -11,008 | 2.64% | 49,571,458 |
| 2013-04-16 | 2013-04-12 | 5.204 | 9,253,227 | +6,880 | 2.64% | 48,151,000 |
| 2013-04-15 | 2013-04-11 | 5.233 | 9,246,347 | -5,504 | 2.64% | 48,383,999 |
| 2013-04-11 | 2013-04-09 | 5.087 | 9,251,851 | -1,376 | 2.64% | 47,068,000 |
| 2013-04-08 | 2013-04-03 | 5.407 | 9,253,227 | +1,376 | 2.64% | 50,034,000 |
| 2013-04-05 | 2013-04-02 | 5.567 | 9,251,851 | +13,759 | 2.64% | 51,505,840 |
| 2013-03-20 | 2013-03-18 | 5.393 | 9,238,092 | +1,376 | 2.63% | 49,817,882 |
| 2013-03-19 | 2013-03-15 | 5.596 | 9,236,716 | -13,759 | 2.63% | 51,690,102 |
| 2013-03-18 | 2013-03-14 | 5.465 | 9,250,475 | +41,278 | 2.64% | 50,556,960 |
| 2013-03-15 | 2013-03-13 | 5.523 | 9,209,197 | +2,752 | 2.63% | 50,866,801 |
| 2013-03-14 | 2013-03-12 | 5.756 | 9,206,445 | +4,128 | 2.63% | 52,992,721 |
| 2013-03-13 | 2013-03-11 | 5.901 | 9,202,317 | -9,632 | 2.62% | 54,306,560 |
| 2013-03-12 | 2013-03-08 | 6.032 | 9,211,949 | +35,775 | 2.63% | 55,568,502 |
| 2013-03-11 | 2013-03-07 | 6.047 | 9,176,174 | +20,639 | 2.62% | 55,486,080 |
| 2013-03-08 | 2013-03-06 | 6.279 | 9,155,535 | -13,759 | 2.61% | 57,490,561 |
| 2013-03-07 | 2013-03-05 | 6.061 | 9,169,294 | -6,880 | 2.61% | 55,577,758 |
| 2013-03-06 | 2013-03-04 | 5.989 | 9,176,174 | +37,150 | 2.62% | 54,952,560 |
| 2013-03-05 | 2013-03-01 | 6.337 | 9,139,024 | +15,136 | 2.61% | 57,918,243 |
| 2013-03-04 | 2013-02-28 | 6.178 | 9,123,888 | -4,128 | 2.60% | 56,363,499 |
| 2013-03-01 | 2013-02-27 | 6.178 | 9,128,016 | -6,880 | 2.60% | 56,389,000 |
| 2013-02-28 | 2013-02-26 | 6.163 | 9,134,896 | +6,880 | 2.60% | 56,298,722 |
| 2013-02-22 | 2013-02-20 | 6.308 | 9,128,016 | +45,406 | 2.60% | 57,583,120 |
| 2013-02-08 | 2013-02-06 | 6.904 | 9,082,610 | -2,752 | 2.59% | 62,709,501 |
| 2013-02-05 | 2013-02-01 | 6.861 | 9,085,362 | -5,504 | 2.59% | 62,332,322 |
| 2013-02-01 | 2013-01-30 | 6.788 | 9,090,866 | -4,127 | 2.59% | 61,709,383 |
| 2013-01-31 | 2013-01-29 | 6.105 | 9,094,993 | -5,504 | 2.59% | 55,523,998 |
| 2013-01-30 | 2013-01-28 | 6.018 | 9,100,497 | -11,008 | 2.59% | 54,763,919 |
| 2013-01-25 | 2013-01-23 | 5.509 | 9,111,505 | +6,880 | 2.60% | 50,194,762 |
| 2013-01-23 | 2013-01-21 | 5.378 | 9,104,625 | +13,759 | 2.60% | 48,965,800 |
| 2013-01-16 | 2013-01-14 | 5.276 | 9,090,866 | -20,639 | 2.59% | 47,966,823 |
| 2013-01-15 | 2013-01-11 | 5.116 | 9,111,505 | +13,760 | 2.60% | 46,618,882 |
| 2013-01-14 | 2013-01-10 | 5.349 | 9,097,745 | -13,760 | 2.59% | 48,664,319 |
| 2013-01-10 | 2013-01-08 | 5.247 | 9,111,505 | +20,639 | 2.60% | 47,810,842 |
| 2013-01-07 | 2013-01-03 | 5.654 | 9,090,866 | -11,007 | 2.59% | 51,402,463 |
| 2013-01-04 | 2013-01-02 | 5.349 | 9,101,873 | -19,263 | 2.60% | 48,686,400 |
| 2013-01-03 | 2012-12-31 | 5.015 | 9,121,136 | -24,767 | 2.60% | 45,740,099 |
| 2013-01-02 | 2012-12-27 | 4.855 | 9,145,903 | -15,136 | 2.61% | 44,401,959 |
| 2012-12-27 | 2012-12-20 | 4.840 | 9,161,039 | -20,639 | 2.61% | 44,342,282 |
| 2012-12-21 | 2012-12-19 | 4.840 | 9,181,678 | +26,143 | 2.62% | 44,442,181 |
| 2012-12-20 | 2012-12-18 | 4.869 | 9,155,535 | +4,128 | 2.61% | 44,581,800 |
| 2012-12-19 | 2012-12-17 | 4.942 | 9,151,407 | +33,023 | 2.61% | 45,226,800 |
| 2012-12-11 | 2012-12-07 | 5.233 | 9,118,384 | +331,602 | 2.60% | 47,714,398 |
| 2012-12-05 | 2012-12-03 | 5.000 | 8,786,782 | +15,136 | 2.51% | 43,935,681 |
| 2012-12-03 | 2012-11-29 | 5.087 | 8,771,646 | -13,760 | 2.50% | 44,624,998 |
| 2012-11-29 | 2012-11-27 | 4.608 | 8,785,406 | -6,880 | 2.50% | 40,480,901 |
| 2012-11-28 | 2012-11-26 | 4.579 | 8,792,286 | -27,518 | 2.51% | 40,257,002 |
| 2012-11-27 | 2012-11-23 | 4.244 | 8,819,804 | -30,271 | 2.51% | 37,434,398 |
| 2012-11-22 | 2012-11-20 | 4.186 | 8,850,075 | -13,760 | 2.52% | 37,048,319 |
| 2012-11-15 | 2012-11-13 | 4.099 | 8,863,835 | +33,023 | 2.53% | 36,332,881 |
| 2012-11-12 | 2012-11-08 | 4.172 | 8,830,812 | +9,632 | 2.52% | 36,839,320 |
| 2012-11-09 | 2012-11-07 | 4.201 | 8,821,180 | +28,894 | 2.52% | 37,055,578 |
| 2012-11-08 | 2012-11-06 | 4.143 | 8,792,286 | +251,798 | 2.51% | 36,423,002 |
| 2012-11-06 | 2012-11-02 | 4.143 | 8,540,488 | +268,309 | 2.44% | 35,379,901 |
| 2012-11-05 | 2012-11-01 | 4.143 | 8,272,179 | -8,255 | 2.36% | 34,268,402 |
| 2012-11-02 | 2012-10-31 | 4.128 | 8,280,434 | -5,504 | 2.36% | 34,182,239 |
| 2012-10-30 | 2012-10-26 | 4.070 | 8,285,938 | +13,759 | 2.36% | 33,723,200 |
| 2012-09-14 | 2012-09-12 | 4.041 | 8,272,179 | -34,398 | 2.36% | 33,426,722 |
| 2012-09-13 | 2012-09-11 | 4.055 | 8,306,577 | +34,398 | 2.37% | 33,686,459 |
| 2012-08-09 | 2012-08-07 | 4.070 | 8,272,179 | -20,639 | 2.36% | 33,667,202 |
| 2012-08-07 | 2012-08-03 | 3.925 | 8,292,818 | +20,639 | 2.36% | 32,545,801 |
| 2012-08-06 | 2012-08-02 | 4.114 | 8,272,179 | +648,070 | 2.36% | 34,027,922 |
| 2012-07-04 | 2012-06-29 | 3.997 | 7,624,109 | -20,639 | 2.17% | 30,475,501 |
| 2012-06-29 | 2012-06-27 | 3.779 | 7,644,748 | +20,639 | 2.18% | 28,891,201 |
| 2012-04-16 | 2012-04-12 | 4.469 | 7,624,109 | +185,520 | 2.17% | 34,075,164 |
| 2012-03-20 | 2012-03-16 | 4.618 | 7,438,589 | -49,671 | 2.18% | 34,354,202 |
| 2012-03-19 | 2012-03-15 | 4.618 | 7,488,260 | -29,534 | 2.19% | 34,583,601 |
| 2012-03-14 | 2012-03-12 | 4.529 | 7,517,794 | -13,425 | 2.20% | 34,048,000 |
| 2012-03-06 | 2012-03-02 | 4.678 | 7,531,219 | +13,425 | 2.20% | 35,230,802 |
| 2012-03-01 | 2012-02-28 | 4.693 | 7,517,794 | +16,110 | 2.20% | 35,280,000 |
| 2012-02-29 | 2012-02-27 | 4.648 | 7,501,684 | -13,425 | 2.20% | 34,869,118 |
| 2012-02-28 | 2012-02-24 | 4.589 | 7,515,109 | -20,137 | 2.20% | 34,483,680 |
| 2012-02-27 | 2012-02-23 | 4.261 | 7,535,246 | -6,712 | 2.21% | 32,106,360 |
| 2012-02-24 | 2012-02-22 | 3.799 | 7,541,958 | +26,849 | 2.21% | 28,651,799 |
| 2012-02-22 | 2012-02-20 | 3.650 | 7,515,109 | +13,425 | 2.20% | 27,430,200 |
| 2012-02-15 | 2012-02-13 | 3.590 | 7,501,684 | -13,425 | 2.20% | 26,934,158 |
| 2012-02-10 | 2012-02-08 | 3.352 | 7,515,109 | -5,370 | 2.20% | 25,191,000 |
| 2012-01-18 | 2012-01-16 | 2.831 | 7,520,479 | -13,425 | 2.20% | 21,287,600 |
| 2012-01-04 | 2011-12-30 | 2.831 | 7,533,904 | -13,424 | 2.20% | 21,325,601 |
| 2011-12-30 | 2011-12-28 | 2.622 | 7,547,328 | -26,849 | 2.21% | 19,789,440 |
| 2011-12-29 | 2011-12-23 | 2.682 | 7,574,177 | +6,712 | 2.22% | 20,311,199 |
| 2011-12-07 | 2011-12-05 | 3.203 | 7,567,465 | +1,342 | 2.21% | 24,239,100 |
| 2011-12-05 | 2011-12-01 | 3.158 | 7,566,123 | +21,480 | 2.21% | 23,896,641 |
| 2011-11-18 | 2011-11-16 | 3.203 | 7,544,643 | +13,424 | 2.21% | 24,165,999 |
| 2011-11-17 | 2011-11-15 | 3.292 | 7,531,219 | +22,822 | 2.20% | 24,796,201 |
| 2011-11-10 | 2011-11-08 | 3.501 | 7,508,397 | +2,685 | 2.20% | 26,287,101 |
| 2011-11-09 | 2011-11-07 | 3.620 | 7,505,712 | +4,028 | 2.20% | 27,172,261 |
| 2011-11-07 | 2011-11-03 | 3.501 | 7,501,684 | +33,561 | 2.20% | 26,263,598 |
| 2011-11-04 | 2011-11-02 | 3.844 | 7,468,123 | -20,137 | 2.19% | 28,705,081 |
| 2011-11-02 | 2011-10-31 | 3.873 | 7,488,260 | +18,795 | 2.19% | 29,005,601 |
| 2011-11-01 | 2011-10-28 | 4.112 | 7,469,465 | +18,794 | 2.19% | 30,713,279 |
| 2011-10-31 | 2011-10-27 | 3.844 | 7,450,671 | +6,712 | 2.18% | 28,638,001 |
| 2011-10-07 | 2011-10-04 | 3.799 | 7,443,959 | -1,342 | 2.18% | 28,279,502 |
| 2011-09-26 | 2011-09-22 | 4.008 | 7,445,301 | -13,425 | 2.18% | 29,837,480 |
| 2011-09-16 | 2011-09-14 | 4.171 | 7,458,726 | -55,041 | 2.18% | 31,113,602 |
| 2011-09-08 | 2011-09-06 | 4.201 | 7,513,767 | +14,767 | 2.20% | 31,567,082 |
| 2011-09-06 | 2011-09-02 | 4.469 | 7,499,000 | -13,424 | 2.19% | 33,516,002 |
| 2011-09-05 | 2011-09-01 | 4.171 | 7,512,424 | +14,767 | 2.20% | 31,337,599 |
| 2011-08-29 | 2011-08-25 | 4.037 | 7,497,657 | -17,452 | 2.19% | 30,270,700 |
| 2011-08-26 | 2011-08-24 | 4.052 | 7,515,109 | +17,452 | 2.20% | 30,453,120 |
| 2011-08-12 | 2011-08-10 | 4.454 | 7,497,657 | -13,425 | 2.19% | 33,398,300 |
| 2011-08-05 | 2011-08-03 | 4.991 | 7,511,082 | -30,876 | 2.20% | 37,486,502 |
| 2011-07-25 | 2011-07-21 | 5.363 | 7,541,958 | +4,027 | 2.21% | 40,449,598 |
| 2011-07-19 | 2011-07-15 | 5.140 | 7,537,931 | +45,644 | 2.21% | 38,743,500 |
| 2011-07-18 | 2011-07-14 | 5.348 | 7,492,287 | +6,712 | 2.19% | 40,071,579 |
| 2011-07-13 | 2011-07-11 | 5.557 | 7,485,575 | +6,712 | 2.19% | 41,596,961 |
| 2011-07-05 | 2011-06-30 | 5.885 | 7,478,863 | -8,054 | 2.19% | 44,010,903 |
| 2011-07-04 | 2011-06-29 | 5.646 | 7,486,917 | -18,795 | 2.19% | 42,273,658 |
| 2011-06-28 | 2011-06-24 | 5.065 | 7,505,712 | +13,425 | 2.20% | 38,018,801 |
| 2011-06-23 | 2011-06-21 | 5.065 | 7,492,287 | +20,137 | 2.19% | 37,950,799 |
| 2011-06-16 | 2011-06-14 | 5.512 | 7,472,150 | -13,425 | 2.19% | 41,188,399 |
| 2011-06-15 | 2011-06-13 | 5.572 | 7,485,575 | +13,425 | 2.19% | 41,708,481 |
| 2011-06-13 | 2011-06-09 | 5.780 | 7,472,150 | -32,219 | 2.19% | 43,192,159 |
| 2011-06-03 | 2011-06-01 | 6.138 | 7,504,369 | +14,767 | 2.20% | 46,061,598 |
| 2011-05-27 | 2011-05-25 | 6.034 | 7,489,602 | +20,137 | 2.19% | 45,189,898 |
| 2011-05-23 | 2011-05-19 | 6.496 | 7,469,465 | -4,028 | 2.19% | 48,518,078 |
| 2011-05-18 | 2011-05-16 | 6.376 | 7,473,493 | -13,424 | 2.19% | 47,653,522 |
| 2011-05-13 | 2011-05-11 | 6.347 | 7,486,917 | -13,425 | 2.19% | 47,516,038 |
| 2011-05-09 | 2011-05-05 | 6.078 | 7,500,342 | +26,849 | 2.19% | 45,589,920 |
| 2011-04-27 | 2011-04-21 | 6.853 | 7,473,493 | +13,425 | 2.20% | 51,216,402 |
| 2011-04-26 | 2011-04-20 | 6.853 | 7,460,068 | +16,109 | 2.20% | 51,124,400 |
| 2011-04-21 | 2011-04-19 | 6.987 | 7,443,959 | -6,712 | 2.19% | 52,012,103 |
| 2011-04-12 | 2011-04-08 | 7.300 | 7,450,671 | -38,931 | 2.20% | 54,390,001 |
| 2011-04-11 | 2011-04-07 | 7.002 | 7,489,602 | +38,931 | 2.21% | 52,442,598 |
| 2011-04-04 | 2011-03-31 | 7.419 | 7,450,671 | -13,424 | 2.20% | 55,278,001 |
| 2011-03-30 | 2011-03-28 | 6.748 | 7,464,095 | +48,678 | 2.20% | 50,368,487 |
| 2011-03-23 | 2011-03-21 | 6.523 | 7,415,417 | -16,004 | 2.20% | 48,372,003 |
| 2011-03-16 | 2011-03-14 | 6.358 | 7,431,421 | -36,010 | 2.21% | 47,250,560 |
| 2011-03-14 | 2011-03-10 | 6.223 | 7,467,431 | -4,001 | 2.22% | 46,471,699 |
| 2011-03-11 | 2011-03-09 | 6.223 | 7,471,432 | -37,344 | 2.22% | 46,496,598 |
| 2011-03-10 | 2011-03-08 | 6.073 | 7,508,776 | +26,674 | 2.23% | 45,602,999 |
| 2011-03-09 | 2011-03-07 | 6.028 | 7,482,102 | +26,674 | 2.22% | 45,104,400 |
| 2011-03-08 | 2011-03-04 | 6.148 | 7,455,428 | -28,008 | 2.21% | 45,838,001 |
| 2011-03-03 | 2011-03-01 | 5.998 | 7,483,436 | +10,670 | 2.22% | 44,888,002 |
| 2011-03-02 | 2011-02-28 | 6.073 | 7,472,766 | +766,882 | 2.22% | 45,384,300 |
| 2011-03-01 | 2011-02-25 | 5.953 | 6,705,884 | +200,056 | 1.99% | 39,922,321 |
| 2011-02-28 | 2011-02-24 | 5.923 | 6,505,828 | +65,352 | 1.93% | 38,536,202 |
| 2011-02-24 | 2011-02-22 | 5.998 | 6,440,476 | +70,687 | 1.91% | 38,632,000 |
| 2011-02-23 | 2011-02-21 | 6.073 | 6,369,789 | +166,713 | 1.89% | 38,685,597 |
| 2011-02-22 | 2011-02-18 | 6.178 | 6,203,076 | +78,689 | 1.84% | 38,324,240 |
| 2011-02-21 | 2011-02-17 | 6.148 | 6,124,387 | +82,690 | 1.82% | 37,654,399 |
| 2011-02-17 | 2011-02-15 | 6.073 | 6,041,697 | +69,352 | 1.79% | 36,692,998 |
| 2011-02-15 | 2011-02-11 | 6.043 | 5,972,345 | +50,681 | 1.77% | 36,092,683 |
| 2011-02-10 | 2011-02-08 | 6.268 | 5,921,664 | -14,670 | 1.76% | 37,118,403 |
| 2011-02-09 | 2011-02-07 | 6.193 | 5,936,334 | +18,672 | 1.76% | 36,765,258 |
| 2011-02-08 | 2011-02-02 | 6.313 | 5,917,662 | +374,771 | 1.76% | 37,359,537 |
| 2011-02-07 | 2011-01-31 | 6.328 | 5,542,891 | -13,337 | 1.64% | 35,076,643 |
| 2011-02-01 | 2011-01-28 | 5.878 | 5,556,228 | +4,002 | 1.65% | 32,661,442 |
| 2011-01-28 | 2011-01-26 | 6.163 | 5,552,226 | -29,342 | 1.65% | 34,219,857 |
| 2011-01-21 | 2011-01-19 | 6.193 | 5,581,568 | +13,337 | 1.66% | 34,568,100 |
| 2011-01-19 | 2011-01-17 | 6.343 | 5,568,231 | -13,337 | 1.65% | 35,320,500 |
| 2011-01-17 | 2011-01-13 | 6.328 | 5,581,568 | -6,669 | 1.66% | 35,321,400 |
| 2011-01-14 | 2011-01-12 | 6.238 | 5,588,237 | -13,337 | 1.66% | 34,860,803 |
| 2011-01-13 | 2011-01-11 | 6.073 | 5,601,574 | +13,337 | 1.66% | 34,020,002 |
| 2011-01-11 | 2011-01-07 | 6.013 | 5,588,237 | -12,003 | 1.66% | 33,603,802 |
| 2011-01-10 | 2011-01-06 | 5.938 | 5,600,240 | +25,340 | 1.66% | 33,256,080 |
| 2011-01-07 | 2011-01-05 | 6.073 | 5,574,900 | +49,348 | 1.65% | 33,858,003 |
| 2011-01-06 | 2011-01-04 | 5.608 | 5,525,552 | -6,669 | 1.64% | 30,989,638 |
| 2011-01-05 | 2011-01-03 | 5.668 | 5,532,221 | -36,010 | 1.64% | 31,358,881 |
| 2011-01-04 | 2010-12-31 | 5.653 | 5,568,231 | -26,674 | 1.65% | 31,479,500 |
| 2011-01-03 | 2010-12-29 | 5.653 | 5,594,905 | -1,334 | 1.66% | 31,630,299 |
| 2010-12-30 | 2010-12-28 | 5.623 | 5,596,239 | -13,337 | 1.66% | 31,470,001 |
| 2010-12-23 | 2010-12-21 | 5.623 | 5,609,576 | +16,005 | 1.66% | 31,545,000 |
| 2010-12-21 | 2010-12-17 | 5.623 | 5,593,571 | +33,342 | 1.66% | 31,454,998 |
| 2010-12-17 | 2010-12-15 | 5.818 | 5,560,229 | +34,677 | 1.65% | 32,351,442 |
| 2010-12-16 | 2010-12-14 | 5.833 | 5,525,552 | -44,013 | 1.64% | 32,232,538 |
| 2010-12-15 | 2010-12-13 | 5.623 | 5,569,565 | +2,668 | 1.65% | 31,320,002 |
| 2010-12-14 | 2010-12-10 | 5.593 | 5,566,897 | +28,008 | 1.65% | 31,138,039 |
| 2010-12-10 | 2010-12-08 | 5.788 | 5,538,889 | -60,017 | 1.64% | 32,061,158 |
| 2010-12-01 | 2010-11-29 | 5.773 | 5,598,906 | -16,005 | 1.66% | 32,324,599 |
| 2010-11-25 | 2010-11-23 | 5.848 | 5,614,911 | +8,002 | 1.67% | 32,838,001 |
| 2010-11-19 | 2010-11-17 | 5.623 | 5,606,909 | +8,003 | 1.66% | 31,530,003 |
| 2010-11-17 | 2010-11-15 | 5.998 | 5,598,906 | +13,337 | 1.66% | 33,583,998 |
| 2010-11-16 | 2010-11-12 | 5.998 | 5,585,569 | +49,347 | 1.66% | 33,503,999 |
| 2010-11-09 | 2010-11-05 | 6.268 | 5,536,222 | -24,007 | 1.64% | 34,702,360 |
| 2010-11-05 | 2010-11-03 | 6.373 | 5,560,229 | +21,340 | 1.65% | 35,436,502 |
| 2010-11-04 | 2010-11-02 | 6.073 | 5,538,889 | +13,337 | 1.64% | 33,639,298 |
| 2010-11-02 | 2010-10-29 | 6.223 | 5,525,552 | -8,003 | 1.64% | 34,386,898 |
| 2010-10-29 | 2010-10-27 | 6.298 | 5,533,555 | -22,673 | 1.64% | 34,851,603 |
| 2010-10-28 | 2010-10-26 | 6.448 | 5,556,228 | -9,336 | 1.65% | 35,827,603 |
| 2010-10-27 | 2010-10-25 | 6.313 | 5,565,564 | -28,007 | 1.65% | 35,136,663 |
| 2010-10-19 | 2010-10-15 | 6.253 | 5,593,571 | +5,334 | 1.66% | 34,977,957 |
| 2010-10-18 | 2010-10-14 | 6.568 | 5,588,237 | +5,335 | 1.66% | 36,704,403 |
| 2010-10-12 | 2010-10-08 | 6.523 | 5,582,902 | -46,680 | 1.66% | 36,418,202 |
| 2010-10-08 | 2010-10-06 | 6.298 | 5,629,582 | -4,001 | 1.67% | 35,456,403 |
| 2010-10-05 | 2010-09-30 | 6.298 | 5,633,583 | -17,338 | 1.67% | 35,481,602 |
| 2010-09-29 | 2010-09-27 | 6.373 | 5,650,921 | +17,338 | 1.68% | 36,014,501 |
| 2010-09-27 | 2010-09-22 | 6.418 | 5,633,583 | -29,341 | 1.67% | 36,157,442 |
| 2010-09-21 | 2010-09-17 | 6.583 | 5,662,924 | +1,333 | 1.68% | 37,279,878 |
| 2010-09-16 | 2010-09-14 | 6.388 | 5,661,591 | +13,338 | 1.68% | 36,167,403 |
| 2010-09-08 | 2010-09-06 | 6.388 | 5,648,253 | +6,668 | 1.68% | 36,082,197 |
| 2010-09-06 | 2010-09-02 | 6.493 | 5,641,585 | -1,334 | 1.68% | 36,631,801 |
| 2010-09-02 | 2010-08-31 | 6.373 | 5,642,919 | -6,668 | 1.68% | 35,963,502 |
| 2010-09-01 | 2010-08-30 | 6.208 | 5,649,587 | +5,335 | 1.68% | 35,074,079 |
| 2010-08-31 | 2010-08-27 | 6.448 | 5,644,252 | -1,334 | 1.70% | 36,395,198 |
| 2010-08-26 | 2010-08-24 | 6.748 | 5,645,586 | -5,335 | 1.70% | 38,097,000 |
| 2010-08-24 | 2010-08-20 | 6.703 | 5,650,921 | -9,336 | 1.70% | 37,878,781 |
| 2010-08-20 | 2010-08-18 | 6.868 | 5,660,257 | +4,001 | 1.70% | 38,875,041 |
| 2010-08-17 | 2010-08-13 | 6.778 | 5,656,256 | -1,333 | 1.70% | 38,338,642 |
| 2010-08-16 | 2010-08-12 | 6.673 | 5,657,589 | -20,006 | 1.70% | 37,753,797 |
| 2010-08-10 | 2010-08-06 | 6.748 | 5,677,595 | -1,334 | 1.71% | 38,313,000 |
| 2010-08-04 | 2010-08-02 | 6.808 | 5,678,929 | -33,342 | 1.71% | 38,662,642 |
| 2010-07-14 | 2010-07-12 | 6.598 | 5,712,271 | -20,006 | 1.72% | 37,690,397 |
| 2010-07-08 | 2010-07-06 | 6.298 | 5,732,277 | +2,667 | 1.72% | 36,103,200 |
| 2010-07-07 | 2010-07-05 | 6.298 | 5,729,610 | -6,668 | 1.72% | 36,086,402 |
| 2010-07-05 | 2010-06-30 | 6.448 | 5,736,278 | -2,668 | 1.73% | 36,988,599 |
| 2010-07-02 | 2010-06-29 | 6.598 | 5,738,946 | +21,340 | 1.73% | 37,866,403 |
| 2010-06-30 | 2010-06-28 | 6.673 | 5,717,606 | +1,333 | 1.72% | 38,154,298 |
| 2010-06-23 | 2010-06-21 | 6.718 | 5,716,273 | +52,015 | 1.72% | 38,402,563 |
| 2010-06-18 | 2010-06-15 | 6.883 | 5,664,258 | +12,003 | 1.70% | 38,987,460 |
| 2010-06-17 | 2010-06-14 | 6.898 | 5,652,255 | +304,086 | 1.70% | 38,989,603 |
| 2010-06-15 | 2010-06-11 | 6.853 | 5,348,169 | +13,337 | 1.61% | 36,651,399 |
| 2010-06-14 | 2010-06-10 | 6.853 | 5,334,832 | +14,671 | 1.60% | 36,560,000 |
| 2010-06-11 | 2010-06-09 | 6.853 | 5,320,161 | +226,730 | 1.60% | 36,459,458 |
| 2010-06-10 | 2010-06-08 | 7.183 | 5,093,431 | -13,337 | 1.53% | 36,586,021 |
| 2010-06-07 | 2010-06-03 | 7.048 | 5,106,768 | +461,463 | 1.54% | 35,992,600 |
| 2010-06-02 | 2010-05-31 | 7.018 | 4,645,305 | -16,005 | 1.40% | 32,600,880 |
| 2010-06-01 | 2010-05-28 | 7.048 | 4,661,310 | +356,101 | 2.02% | 32,853,003 |
| 2010-05-31 | 2010-05-27 | 6.748 | 4,305,209 | -13,338 | 1.86% | 29,051,997 |
| 2010-05-26 | 2010-05-24 | 6.769 | 4,318,547 | +66,686 | 1.87% | 29,230,884 |
| 2010-05-25 | 2010-05-20 | 6.482 | 4,251,861 | +9,081 | 1.84% | 27,561,667 |
| 2010-05-24 | 2010-05-19 | 6.618 | 4,242,780 | +6,634 | 1.84% | 28,078,441 |
| 2010-05-19 | 2010-05-17 | 6.859 | 4,236,146 | -33,168 | 1.84% | 29,056,298 |
| 2010-05-17 | 2010-05-13 | 6.935 | 4,269,314 | +13,267 | 1.86% | 29,605,601 |
| 2010-05-14 | 2010-05-12 | 6.784 | 4,256,047 | -6,633 | 1.85% | 28,872,001 |
| 2010-05-12 | 2010-05-10 | 6.935 | 4,262,680 | +6,633 | 1.85% | 29,559,598 |
| 2010-05-07 | 2010-05-05 | 7.236 | 4,256,047 | -2,653 | 1.85% | 30,796,801 |
| 2010-05-06 | 2010-05-04 | 7.387 | 4,258,700 | -22,554 | 1.85% | 31,457,999 |
| 2010-05-05 | 2010-05-03 | 7.387 | 4,281,254 | -33,168 | 1.86% | 31,624,600 |
| 2010-05-04 | 2010-04-30 | 7.311 | 4,314,422 | -3,980 | 1.88% | 31,544,404 |
| 2010-05-03 | 2010-04-29 | 7.085 | 4,318,402 | +3,980 | 1.88% | 30,597,003 |
| 2010-04-28 | 2010-04-26 | 7.311 | 4,314,422 | -38,474 | 1.88% | 31,544,404 |
| 2010-04-27 | 2010-04-23 | 7.311 | 4,352,896 | +75,622 | 1.89% | 31,825,702 |
| 2010-04-26 | 2010-04-22 | 7.387 | 4,277,274 | +13,267 | 1.86% | 31,595,200 |
| 2010-04-23 | 2010-04-21 | 7.326 | 4,264,007 | +195,025 | 1.85% | 31,240,080 |
| 2010-04-22 | 2010-04-20 | 7.538 | 4,068,982 | +466,997 | 1.77% | 30,669,997 |
| 2010-04-21 | 2010-04-19 | 7.387 | 3,601,985 | +6,634 | 1.57% | 26,607,002 |
| 2010-04-20 | 2010-04-16 | 7.764 | 3,595,351 | +329,021 | 1.56% | 27,912,998 |
| 2010-04-19 | 2010-04-15 | 7.929 | 3,266,330 | +340,961 | 1.42% | 25,900,239 |
| 2010-04-16 | 2010-04-14 | 8.050 | 2,925,369 | +696,517 | 1.27% | 23,549,401 |
| 2010-04-15 | 2010-04-13 | 7.839 | 2,228,852 | -13,267 | 0.97% | 17,471,997 |
| 2010-04-14 | 2010-04-12 | 7.960 | 2,242,119 | +705,803 | 0.97% | 17,846,397 |
| 2010-04-13 | 2010-04-09 | 7.914 | 1,536,316 | +133,996 | 0.67% | 12,158,999 |
| 2010-04-07 | 2010-03-31 | 7.718 | 1,402,320 | +75,622 | 0.61% | 10,823,683 |
| 2010-04-01 | 2010-03-30 | 7.703 | 1,326,698 | +204,312 | 0.58% | 10,220,001 |
| 2010-03-31 | 2010-03-29 | 7.643 | 1,122,386 | +84,908 | 0.49% | 8,578,437 |
| 2010-03-30 | 2010-03-26 | 7.703 | 1,037,478 | -168,490 | 0.45% | 7,992,042 |
| 2010-03-29 | 2010-03-25 | 7.583 | 1,205,968 | +5,306 | 0.52% | 9,144,537 |
| 2010-03-10 | 2010-03-08 | 7.085 | 1,200,662 | -10,613 | 0.52% | 8,507,003 |
| 2010-03-05 | 2010-03-03 | 6.904 | 1,211,275 | -39,801 | 0.53% | 8,363,079 |
| 2010-03-04 | 2010-03-02 | 6.754 | 1,251,076 | +200,331 | 0.54% | 8,449,279 |
| 2010-03-02 | 2010-02-26 | 6.332 | 1,050,745 | +13,267 | 0.46% | 6,652,802 |
| 2010-03-01 | 2010-02-25 | 6.241 | 1,037,478 | -31,840 | 0.45% | 6,474,962 |
| 2010-02-26 | 2010-02-24 | 6.151 | 1,069,318 | -10,614 | 0.46% | 6,576,957 |
| 2010-02-24 | 2010-02-22 | 6.181 | 1,079,932 | -33,168 | 0.47% | 6,674,800 |
| 2010-02-23 | 2010-02-19 | 6.181 | 1,113,100 | -19,900 | 0.48% | 6,879,803 |
| 2010-02-19 | 2010-02-17 | 6.196 | 1,133,000 | +3,980 | 0.49% | 7,019,880 |
| 2010-02-18 | 2010-02-12 | 6.301 | 1,129,020 | -13,267 | 0.49% | 7,114,361 |
| 2010-02-11 | 2010-02-09 | 6.301 | 1,142,287 | -26,534 | 0.50% | 7,197,961 |
| 2010-02-08 | 2010-02-04 | 6.332 | 1,168,821 | +26,534 | 0.51% | 7,400,401 |
| 2010-02-05 | 2010-02-03 | 6.136 | 1,142,287 | +18,574 | 0.50% | 7,008,541 |
| 2010-02-01 | 2010-01-28 | 5.744 | 1,123,713 | -54,395 | 0.49% | 6,454,139 |
| 2010-01-29 | 2010-01-27 | 5.879 | 1,178,108 | -23,880 | 0.51% | 6,926,402 |
| 2010-01-28 | 2010-01-26 | 5.879 | 1,201,988 | +13,267 | 0.52% | 7,066,798 |
| 2010-01-27 | 2010-01-25 | 6.105 | 1,188,721 | +19,900 | 0.52% | 7,257,598 |
| 2010-01-26 | 2010-01-22 | 5.970 | 1,168,821 | +14,594 | 0.51% | 6,977,521 |
| 2010-01-25 | 2010-01-21 | 6.166 | 1,154,227 | -43,781 | 0.50% | 7,116,599 |
| 2010-01-22 | 2010-01-20 | 6.166 | 1,198,008 | -26,534 | 0.52% | 7,386,539 |
| 2010-01-20 | 2010-01-18 | 6.120 | 1,224,542 | +37,147 | 0.53% | 7,494,759 |
| 2010-01-19 | 2010-01-15 | 6.407 | 1,187,395 | -6,633 | 0.52% | 7,607,503 |
| 2010-01-18 | 2010-01-14 | 6.588 | 1,194,028 | -87,562 | 0.52% | 7,865,999 |
| 2010-01-15 | 2010-01-13 | 6.512 | 1,281,590 | +439,137 | 0.56% | 8,346,239 |
| 2010-01-14 | 2010-01-12 | 6.362 | 842,453 | +425,870 | 0.37% | 5,359,399 |
| 2010-01-13 | 2010-01-11 | 5.427 | 416,583 | +6,633 | 0.18% | 2,260,799 |
| 2010-01-05 | 2009-12-31 | 5.608 | 409,950 | -6,633 | 0.18% | 2,298,962 |
| 2009-12-17 | 2009-12-15 | 5.864 | 416,583 | +2,653 | 0.18% | 2,442,919 |
| 2009-12-16 | 2009-12-14 | 6.181 | 413,930 | +6,634 | 0.18% | 2,558,402 |
| 2009-12-15 | 2009-12-11 | 6.362 | 407,296 | +6,633 | 0.18% | 2,591,078 |
| 2009-12-10 | 2009-12-08 | 6.965 | 400,663 | -42,454 | 0.17% | 2,790,482 |
| 2009-12-08 | 2009-12-04 | 6.693 | 443,117 | -65,008 | 0.19% | 2,965,919 |
| 2009-12-07 | 2009-12-03 | 6.437 | 508,125 | -159,204 | 0.22% | 3,270,818 |
| 2009-12-04 | 2009-12-02 | 6.030 | 667,329 | -26,534 | 0.29% | 4,024,000 |
| 2009-12-02 | 2009-11-30 | 5.909 | 693,863 | +13,267 | 0.30% | 4,100,320 |
| 2009-12-01 | 2009-11-27 | 5.517 | 680,596 | -43,781 | 0.30% | 3,755,160 |
| 2009-11-30 | 2009-11-26 | 5.729 | 724,377 | -14,594 | 0.31% | 4,149,600 |
| 2009-11-26 | 2009-11-24 | 5.879 | 738,971 | -86,235 | 0.32% | 4,344,602 |
| 2009-11-25 | 2009-11-23 | 5.729 | 825,206 | +6,633 | 0.36% | 4,727,200 |
| 2009-11-24 | 2009-11-20 | 5.276 | 818,573 | -13,267 | 0.36% | 4,319,002 |
| 2009-11-23 | 2009-11-19 | 5.035 | 831,840 | +34,495 | 0.43% | 4,188,362 |
| 2009-11-19 | 2009-11-17 | 4.960 | 797,345 | +279,933 | 0.41% | 3,954,578 |
| 2009-11-17 | 2009-11-13 | 4.975 | 517,412 | +2,653 | 0.27% | 2,573,999 |
| 2009-11-16 | 2009-11-12 | 5.126 | 514,759 | +6,634 | 0.27% | 2,638,401 |
| 2009-11-11 | 2009-11-09 | 4.764 | 508,125 | +19,900 | 0.26% | 2,420,559 |
| 2009-11-09 | 2009-11-05 | 4.794 | 488,225 | +13,267 | 0.25% | 2,340,481 |
| 2009-11-05 | 2009-11-03 | 4.854 | 474,958 | +13,267 | 0.25% | 2,305,521 |
| 2009-11-04 | 2009-11-02 | 4.824 | 461,691 | +26,534 | 0.24% | 2,227,201 |
| 2009-11-03 | 2009-10-30 | 4.884 | 435,157 | -15,920 | 0.23% | 2,125,440 |
| 2009-11-02 | 2009-10-29 | 4.914 | 451,077 | -34,494 | 0.23% | 2,216,799 |
| 2009-10-30 | 2009-10-28 | 4.975 | 485,571 | -18,574 | 0.25% | 2,415,598 |
| 2009-10-29 | 2009-10-27 | 5.171 | 504,145 | +51,741 | 0.26% | 2,606,799 |
| 2009-10-27 | 2009-10-22 | 4.809 | 452,404 | +7,960 | 0.24% | 2,175,580 |
| 2009-10-23 | 2009-10-21 | 4.749 | 444,444 | +18,574 | 0.23% | 2,110,501 |
| 2009-10-22 | 2009-10-20 | 4.583 | 425,870 | +13,267 | 0.22% | 1,951,680 |
| 2009-10-21 | 2009-10-19 | 4.432 | 412,603 | +6,633 | 0.21% | 1,828,680 |
| 2009-10-19 | 2009-10-15 | 4.553 | 405,970 | +9,287 | 0.21% | 1,848,242 |
| 2009-10-15 | 2009-10-13 | 4.387 | 396,683 | +9,287 | 0.21% | 1,740,181 |
| 2009-10-14 | 2009-10-12 | 4.492 | 387,396 | -5,307 | 0.20% | 1,740,321 |
| 2009-10-09 | 2009-10-07 | 4.583 | 392,703 | -1,326 | 0.20% | 1,799,682 |
| 2009-10-06 | 2009-10-02 | 4.402 | 394,029 | +9,287 | 0.21% | 1,734,479 |
| 2009-09-24 | 2009-09-22 | 4.930 | 384,742 | +7,960 | 0.20% | 1,896,598 |
| 2009-09-21 | 2009-09-17 | 4.553 | 376,782 | -19,901 | 0.20% | 1,715,359 |
| 2009-09-18 | 2009-09-16 | 4.643 | 396,683 | -38,474 | 0.21% | 1,841,842 |
| 2009-09-14 | 2009-09-10 | 4.673 | 435,157 | -7,960 | 0.23% | 2,033,600 |
| 2009-09-11 | 2009-09-09 | 4.342 | 443,117 | +66,335 | 0.23% | 1,923,840 |
| 2009-09-08 | 2009-09-04 | 3.739 | 376,782 | +3,980 | 0.20% | 1,408,639 |
| 2009-09-07 | 2009-09-03 | 3.693 | 372,802 | +2,653 | 0.19% | 1,376,900 |
| 2009-08-06 | 2009-08-04 | 2.955 | 370,149 | -53,068 | 0.19% | 1,093,681 |
| 2009-08-04 | 2009-07-31 | 2.683 | 423,217 | -6,633 | 0.22% | 1,135,641 |
| 2009-07-31 | 2009-07-29 | 2.668 | 429,850 | -34,494 | 0.22% | 1,146,960 |
| 2009-07-28 | 2009-07-24 | 2.683 | 464,344 | -3,980 | 0.24% | 1,245,999 |
| 2009-06-24 | 2009-06-22 | 3.015 | 468,324 | -13,267 | 0.25% | 1,411,999 |
| 2009-06-17 | 2009-06-15 | 3.286 | 481,591 | -14,594 | 0.25% | 1,582,679 |
| 2009-06-16 | 2009-06-12 | 2.894 | 496,185 | -104,809 | 0.26% | 1,436,160 |
| 2009-06-15 | 2009-06-11 | 2.940 | 600,994 | -59,702 | 0.31% | 1,766,700 |
| 2009-06-12 | 2009-06-10 | 3.060 | 660,696 | +21,228 | 0.35% | 2,021,881 |
| 2009-06-11 | 2009-06-09 | 2.578 | 639,468 | -2,654 | 0.33% | 1,648,439 |
| 2009-06-08 | 2009-06-04 | 2.126 | 642,122 | -51,741 | 0.34% | 1,364,880 |
| 2009-06-04 | 2009-06-02 | 2.201 | 693,863 | -14,594 | 0.36% | 1,527,160 |
| 2009-06-03 | 2009-06-01 | 2.261 | 708,457 | -66,335 | 0.37% | 1,602,001 |
| 2009-05-21 | 2009-05-19 | 2.065 | 774,792 | +66,335 | 0.41% | 1,600,161 |
| 2009-05-18 | 2009-05-14 | 2.095 | 708,457 | +132,670 | 0.37% | 1,484,521 |
| 2009-05-11 | 2009-05-07 | 2.232 | 575,787 | +135,323 | 0.30% | 1,284,881 |
| 2009-05-08 | 2009-05-06 | 2.369 | 440,464 | +71,460 | 0.23% | 1,043,495 |
| 2008-10-30 | 2008-10-28 | 1.039 | 369,004 | -19,628 | 0.22% | 383,520 |
| 2008-07-24 | 2008-07-22 | 3.149 | 388,632 | -52,341 | 0.24% | 1,223,641 |
| 2008-06-04 | 2008-06-02 | 3.821 | 440,973 | -18,319 | 0.27% | 1,685,002 |
| 2008-05-07 | 2008-05-05 | 3.943 | 459,292 | +3,926 | 0.28% | 1,811,160 |
| 2008-04-21 | 2008-04-17 | 4.224 | 455,366 | +10,508 | 0.28% | 1,923,589 |
| 2008-01-23 | 2008-01-21 | 4.428 | 444,858 | -3,835 | 0.28% | 1,969,681 |
| 2007-12-14 | 2007-12-12 | 5.429 | 448,693 | +12,783 | 0.29% | 2,435,941 |
| 2007-11-27 | 2007-11-23 | 6.493 | 435,910 | -39,628 | 0.28% | 2,830,303 |
| 2007-11-21 | 2007-11-19 | 6.853 | 475,538 | +6,392 | 0.30% | 3,258,722 |
| 2007-11-05 | 2007-11-01 | 7.838 | 469,146 | -6,392 | 0.30% | 3,677,339 |
| 2007-11-01 | 2007-10-30 | 7.885 | 475,538 | +47,298 | 0.30% | 3,749,762 |
| 2007-10-31 | 2007-10-29 | 7.979 | 428,240 | +25,567 | 0.27% | 3,417,003 |
| 2007-10-17 | 2007-10-15 | 7.494 | 402,673 | +19,175 | 0.29% | 3,017,699 |
| 2007-10-11 | 2007-10-09 | 8.104 | 383,498 | -2,557 | 0.27% | 3,107,999 |
| 2007-10-10 | 2007-10-08 | 8.136 | 386,055 | +5,113 | 0.27% | 3,140,801 |
| 2007-10-04 | 2007-10-02 | 7.197 | 380,942 | +31,959 | 0.27% | 2,741,603 |
| 2007-10-03 | 2007-09-28 | 7.291 | 348,983 | +2,556 | 0.25% | 2,544,358 |
| 2007-09-20 | 2007-09-18 | 7.917 | 346,427 | +3,835 | 0.27% | 2,742,523 |
| 2007-09-18 | 2007-09-14 | 7.619 | 342,592 | -70,308 | 0.27% | 2,610,322 |
| 2007-09-17 | 2007-09-13 | 7.588 | 412,900 | -2,556 | 0.32% | 3,133,102 |
| 2007-09-14 | 2007-09-12 | 7.479 | 415,456 | -5,114 | 0.32% | 3,106,997 |
| 2007-09-13 | 2007-09-11 | 7.353 | 420,570 | -37,071 | 0.33% | 3,092,603 |
| 2007-09-12 | 2007-09-10 | 7.572 | 457,641 | -60,082 | 0.36% | 3,465,439 |
| 2007-09-11 | 2007-09-07 | 7.557 | 517,723 | -176,409 | 0.41% | 3,912,304 |
| 2007-09-10 | 2007-09-06 | 7.479 | 694,132 | -40,906 | 0.54% | 5,191,082 |
| 2007-09-07 | 2007-09-05 | 7.040 | 735,038 | +5,113 | 0.57% | 5,174,999 |
| 2007-09-06 | 2007-09-04 | 6.868 | 729,925 | -6,391 | 0.57% | 5,013,381 |
| 2007-09-05 | 2007-09-03 | 7.009 | 736,316 | -3,835 | 0.58% | 5,160,957 |
| 2007-09-04 | 2007-08-31 | 6.070 | 740,151 | -3,835 | 0.58% | 4,493,037 |
| 2007-08-30 | 2007-08-28 | 6.023 | 743,986 | +3,835 | 0.58% | 4,481,397 |
| 2007-08-29 | 2007-08-27 | 6.164 | 740,151 | +40,906 | 0.58% | 4,562,517 |
| 2007-08-27 | 2007-08-23 | 5.914 | 699,245 | +319,582 | 0.55% | 4,135,320 |
| 2007-08-22 | 2007-08-20 | 5.789 | 379,663 | -19,175 | 0.30% | 2,197,799 |
| 2007-08-21 | 2007-08-17 | 5.476 | 398,838 | +1,278 | 0.31% | 2,183,999 |
| 2007-08-20 | 2007-08-16 | 5.632 | 397,560 | +5,114 | 0.31% | 2,239,201 |
| 2007-08-17 | 2007-08-15 | 5.836 | 392,446 | +5,113 | 0.31% | 2,290,217 |
| 2007-08-13 | 2007-08-09 | 5.773 | 387,333 | +176,409 | 0.30% | 2,236,139 |
| 2007-08-01 | 2007-07-30 | 5.429 | 210,924 | -6,392 | 0.17% | 1,145,100 |
| 2007-07-31 | 2007-07-27 | 5.273 | 217,316 | -2,556 | 0.17% | 1,145,802 |
| 2007-07-27 | 2007-07-25 | 5.460 | 219,872 | +1,278 | 0.17% | 1,200,558 |
| 2007-07-26 | 2007-07-24 | 5.413 | 218,594 | -6,392 | 0.17% | 1,183,320 |
| 2007-07-18 | 2007-07-16 | 6.102 | 224,986 | -31,958 | 0.18% | 1,372,802 |
| 2007-07-17 | 2007-07-13 | 5.022 | 256,944 | -341,313 | 0.20% | 1,290,421 |
| 2007-07-16 | 2007-07-12 | 5.179 | 598,257 | +113,771 | 0.47% | 3,098,159 |
| 2007-07-13 | 2007-07-11 | 5.007 | 484,486 | +38,350 | 0.38% | 2,425,600 |
| 2007-07-12 | 2007-07-10 | 5.116 | 446,136 | -1,279 | 0.35% | 2,282,459 |
| 2007-07-11 | 2007-07-09 | 5.132 | 447,415 | -10,226 | 0.35% | 2,296,002 |
| 2007-06-28 | 2007-06-26 | 4.897 | 457,641 | +342,592 | 0.36% | 2,241,079 |
| 2007-06-26 | 2007-06-22 | 5.257 | 115,049 | 0.09% | 604,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy