History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 7,414,000 | +0 | 0.99% | 1,645,908 |
| 2025-10-13 | 2025-10-09 | 0.220 | 7,414,000 | +0 | 0.99% | 1,631,080 |
| 2025-10-10 | 2025-10-08 | 0.218 | 7,414,000 | +150,000 | 0.99% | 1,616,252 |
| 2025-10-02 | 2025-09-29 | 0.237 | 7,264,000 | +10,000 | 0.97% | 1,721,568 |
| 2025-09-17 | 2025-09-15 | 0.218 | 7,254,000 | +40,000 | 0.97% | 1,581,372 |
| 2025-09-15 | 2025-09-11 | 0.229 | 7,214,000 | +20,000 | 0.96% | 1,652,006 |
| 2025-09-05 | 2025-09-03 | 0.216 | 7,194,000 | -202,000 | 0.96% | 1,553,904 |
| 2025-09-03 | 2025-09-01 | 0.198 | 7,396,000 | +10,000 | 0.99% | 1,464,408 |
| 2025-09-01 | 2025-08-28 | 0.205 | 7,386,000 | -20,000 | 0.99% | 1,514,130 |
| 2025-08-20 | 2025-08-18 | 0.204 | 7,406,000 | -8,000 | 0.99% | 1,510,824 |
| 2025-08-18 | 2025-08-14 | 0.200 | 7,414,000 | +10,000 | 0.99% | 1,482,800 |
| 2025-08-14 | 2025-08-12 | 0.201 | 7,404,000 | +6,000 | 0.99% | 1,488,204 |
| 2025-08-13 | 2025-08-11 | 0.204 | 7,398,000 | +38,000 | 0.99% | 1,509,192 |
| 2025-08-11 | 2025-08-07 | 0.201 | 7,360,000 | +48,000 | 0.98% | 1,479,360 |
| 2025-08-06 | 2025-08-04 | 0.206 | 7,312,000 | +56,000 | 0.98% | 1,506,272 |
| 2025-08-05 | 2025-08-01 | 0.218 | 7,256,000 | -126,000 | 0.97% | 1,581,808 |
| 2025-08-04 | 2025-07-31 | 0.200 | 7,382,000 | -10,000 | 0.99% | 1,476,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 7,392,000 | -8,000 | 0.99% | 1,522,752 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,400,000 | -20,000 | 0.99% | 1,480,000 |
| 2025-07-23 | 2025-07-21 | 0.204 | 7,420,000 | -26,000 | 0.99% | 1,513,680 |
| 2025-07-15 | 2025-07-11 | 0.200 | 7,446,000 | +20,000 | 0.99% | 1,489,200 |
| 2025-07-14 | 2025-07-10 | 0.208 | 7,426,000 | -388,000 | 0.99% | 1,544,608 |
| 2025-07-07 | 2025-07-03 | 0.172 | 7,814,000 | +20,000 | 1.04% | 1,344,008 |
| 2025-06-24 | 2025-06-20 | 0.196 | 7,794,000 | +80,000 | 1.04% | 1,527,624 |
| 2025-06-17 | 2025-06-13 | 0.180 | 7,714,000 | +26,000 | 1.03% | 1,388,520 |
| 2025-06-13 | 2025-06-11 | 0.190 | 7,688,000 | +16,000 | 1.03% | 1,460,720 |
| 2025-06-11 | 2025-06-09 | 0.198 | 7,672,000 | +20,000 | 1.03% | 1,519,056 |
| 2025-06-05 | 2025-06-03 | 0.196 | 7,652,000 | -30,000 | 1.02% | 1,499,792 |
| 2025-05-29 | 2025-05-27 | 0.196 | 7,682,000 | +70,000 | 1.03% | 1,505,672 |
| 2025-05-27 | 2025-05-23 | 0.196 | 7,612,000 | +10,000 | 1.02% | 1,491,952 |
| 2025-05-26 | 2025-05-22 | 0.197 | 7,602,000 | +2,000 | 1.02% | 1,497,594 |
| 2025-05-23 | 2025-05-21 | 0.199 | 7,600,000 | +214,000 | 1.02% | 1,512,400 |
| 2025-05-16 | 2025-05-14 | 0.196 | 7,386,000 | -2,000 | 0.99% | 1,447,656 |
| 2025-05-15 | 2025-05-13 | 0.198 | 7,388,000 | -20,000 | 0.99% | 1,462,824 |
| 2025-05-08 | 2025-05-06 | 0.199 | 7,408,000 | -10,000 | 0.99% | 1,474,192 |
| 2025-05-02 | 2025-04-29 | 0.202 | 7,418,000 | -10,000 | 0.99% | 1,498,436 |
| 2025-04-30 | 2025-04-28 | 0.200 | 7,428,000 | -2,000 | 0.99% | 1,485,600 |
| 2025-04-29 | 2025-04-25 | 0.188 | 7,430,000 | -2,000 | 0.99% | 1,396,840 |
| 2025-04-28 | 2025-04-24 | 0.194 | 7,432,000 | -2,000 | 0.99% | 1,441,808 |
| 2025-04-25 | 2025-04-23 | 0.192 | 7,434,000 | +34,000 | 0.99% | 1,427,328 |
| 2025-04-22 | 2025-04-16 | 0.168 | 7,400,000 | -6,000 | 0.99% | 1,243,200 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,406,000 | +14,000 | 0.99% | 1,288,644 |
| 2025-04-08 | 2025-04-03 | 0.180 | 7,392,000 | +20,000 | 0.99% | 1,330,560 |
| 2025-04-03 | 2025-04-01 | 0.181 | 7,372,000 | +30,000 | 0.99% | 1,334,332 |
| 2025-03-27 | 2025-03-25 | 0.210 | 7,342,000 | -26,000 | 0.98% | 1,541,820 |
| 2025-03-21 | 2025-03-19 | 0.183 | 7,368,000 | +10,000 | 0.98% | 1,348,344 |
| 2025-03-10 | 2025-03-06 | 0.201 | 7,358,000 | +36,000 | 0.98% | 1,478,958 |
| 2025-03-06 | 2025-03-04 | 0.200 | 7,322,000 | +32,000 | 0.98% | 1,464,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 7,290,000 | +62,000 | 0.97% | 1,530,900 |
| 2025-02-20 | 2025-02-18 | 0.213 | 7,228,000 | -148,000 | 0.97% | 1,539,564 |
| 2025-02-18 | 2025-02-14 | 0.212 | 7,376,000 | +58,000 | 0.99% | 1,563,712 |
| 2025-02-13 | 2025-02-11 | 0.220 | 7,318,000 | +72,000 | 0.98% | 1,609,960 |
| 2025-02-06 | 2025-02-04 | 0.229 | 7,246,000 | +14,000 | 0.97% | 1,659,334 |
| 2025-01-20 | 2025-01-16 | 0.235 | 7,232,000 | -20,000 | 0.97% | 1,699,520 |
| 2025-01-13 | 2025-01-09 | 0.220 | 7,252,000 | +20,000 | 0.97% | 1,595,440 |
| 2024-12-12 | 2024-12-10 | 0.240 | 7,232,000 | +40,000 | 0.97% | 1,735,680 |
| 2024-12-10 | 2024-12-06 | 0.226 | 7,192,000 | -26,000 | 0.96% | 1,625,392 |
| 2024-12-04 | 2024-12-02 | 0.234 | 7,218,000 | -2,000 | 0.96% | 1,689,012 |
| 2024-12-03 | 2024-11-29 | 0.231 | 7,220,000 | +20,000 | 0.96% | 1,667,820 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,200,000 | -6,000 | 0.96% | 1,656,000 |
| 2024-11-22 | 2024-11-20 | 0.208 | 7,206,000 | +24,000 | 0.96% | 1,498,848 |
| 2024-11-15 | 2024-11-13 | 0.237 | 7,182,000 | +2,000 | 0.96% | 1,702,134 |
| 2024-11-14 | 2024-11-12 | 0.235 | 7,180,000 | +36,000 | 0.96% | 1,687,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 7,144,000 | -16,000 | 0.95% | 1,964,600 |
| 2024-11-12 | 2024-11-08 | 0.265 | 7,160,000 | +2,000 | 0.96% | 1,897,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,158,000 | +16,000 | 0.96% | 2,147,400 |
| 2024-11-01 | 2024-10-30 | 0.238 | 7,142,000 | +2,000 | 0.95% | 1,699,796 |
| 2024-10-22 | 2024-10-18 | 0.270 | 7,140,000 | +32,000 | 0.95% | 1,927,800 |
| 2024-10-21 | 2024-10-17 | 0.265 | 7,108,000 | -192,000 | 0.95% | 1,883,620 |
| 2024-10-17 | 2024-10-15 | 0.275 | 7,300,000 | -4,000 | 0.98% | 2,007,500 |
| 2024-10-15 | 2024-10-10 | 0.310 | 7,304,000 | -36,000 | 0.98% | 2,264,240 |
| 2024-10-14 | 2024-10-09 | 0.290 | 7,340,000 | -32,000 | 0.98% | 2,128,600 |
| 2024-10-10 | 2024-10-08 | 0.335 | 7,372,000 | -678,000 | 0.99% | 2,469,620 |
| 2024-10-09 | 2024-10-07 | 0.415 | 8,050,000 | -424,000 | 1.08% | 3,340,750 |
| 2024-10-08 | 2024-10-04 | 0.425 | 8,474,000 | -10,000 | 1.13% | 3,601,450 |
| 2024-10-07 | 2024-10-03 | 0.460 | 8,484,000 | -1,122,000 | 1.13% | 3,902,640 |
| 2024-10-04 | 2024-10-02 | 0.475 | 9,606,000 | -894,000 | 1.28% | 4,562,850 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,500,000 | -262,000 | 1.40% | 2,940,000 |
| 2024-10-02 | 2024-09-27 | 0.216 | 10,762,000 | -100,000 | 1.44% | 2,324,592 |
| 2024-09-30 | 2024-09-26 | 0.208 | 10,862,000 | +14,000 | 1.45% | 2,259,296 |
| 2024-09-27 | 2024-09-25 | 0.204 | 10,848,000 | +146,000 | 1.45% | 2,212,992 |
| 2024-09-25 | 2024-09-23 | 0.198 | 10,702,000 | -116,000 | 1.43% | 2,118,996 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,818,000 | -2,000 | 1.45% | 2,163,600 |
| 2024-09-20 | 2024-09-17 | 0.173 | 10,820,000 | -86,000 | 1.45% | 1,871,860 |
| 2024-09-19 | 2024-09-16 | 0.173 | 10,906,000 | -100,000 | 1.46% | 1,886,738 |
| 2024-09-17 | 2024-09-13 | 0.176 | 11,006,000 | +110,000 | 1.47% | 1,937,056 |
| 2024-09-16 | 2024-09-12 | 0.165 | 10,896,000 | +16,000 | 1.46% | 1,797,840 |
| 2024-08-01 | 2024-07-30 | 0.164 | 10,880,000 | -8,000 | 1.45% | 1,784,320 |
| 2024-07-31 | 2024-07-29 | 0.164 | 10,888,000 | -12,000 | 1.45% | 1,785,632 |
| 2024-07-30 | 2024-07-26 | 0.166 | 10,900,000 | -60,000 | 1.46% | 1,809,400 |
| 2024-07-29 | 2024-07-25 | 0.165 | 10,960,000 | -18,000 | 1.46% | 1,808,400 |
| 2024-07-26 | 2024-07-24 | 0.156 | 10,978,000 | +40,000 | 1.47% | 1,712,568 |
| 2024-07-12 | 2024-07-10 | 0.169 | 10,938,000 | -106,000 | 1.46% | 1,848,522 |
| 2024-07-09 | 2024-07-05 | 0.170 | 11,044,000 | +34,000 | 1.48% | 1,877,480 |
| 2024-06-27 | 2024-06-25 | 0.180 | 11,010,000 | -100,000 | 1.47% | 1,981,800 |
| 2024-06-20 | 2024-06-18 | 0.173 | 11,110,000 | -42,000 | 1.48% | 1,922,030 |
| 2024-06-12 | 2024-06-07 | 0.172 | 11,152,000 | -12,000 | 1.49% | 1,918,144 |
| 2024-06-06 | 2024-06-04 | 0.196 | 11,164,000 | -10,000 | 1.49% | 2,188,144 |
| 2024-05-30 | 2024-05-28 | 0.190 | 11,174,000 | +10,000 | 1.49% | 2,123,060 |
| 2024-05-29 | 2024-05-27 | 0.191 | 11,164,000 | +100,000 | 1.49% | 2,132,324 |
| 2024-05-27 | 2024-05-23 | 0.194 | 11,064,000 | -32,000 | 1.48% | 2,146,416 |
| 2024-05-24 | 2024-05-22 | 0.199 | 11,096,000 | -18,000 | 1.48% | 2,208,104 |
| 2024-05-23 | 2024-05-21 | 0.214 | 11,114,000 | +32,000 | 1.49% | 2,378,396 |
| 2024-05-22 | 2024-05-20 | 0.265 | 11,082,000 | -2,052,000 | 1.48% | 2,936,730 |
| 2024-05-21 | 2024-05-17 | 0.232 | 13,134,000 | -1,946,000 | 1.76% | 3,047,088 |
| 2024-05-20 | 2024-05-16 | 0.204 | 15,080,000 | -842,000 | 2.02% | 3,076,320 |
| 2024-05-16 | 2024-05-13 | 0.179 | 15,922,000 | +48,000 | 2.13% | 2,850,038 |
| 2024-05-14 | 2024-05-10 | 0.175 | 15,874,000 | -2,000 | 2.12% | 2,777,950 |
| 2024-05-13 | 2024-05-09 | 0.170 | 15,876,000 | +52,000 | 2.12% | 2,698,920 |
| 2024-05-10 | 2024-05-08 | 0.171 | 15,824,000 | +2,000 | 2.11% | 2,705,904 |
| 2024-05-08 | 2024-05-06 | 0.173 | 15,822,000 | -250,000 | 2.11% | 2,737,206 |
| 2024-05-06 | 2024-05-02 | 0.165 | 16,072,000 | -26,000 | 2.15% | 2,651,880 |
| 2024-05-02 | 2024-04-29 | 0.162 | 16,098,000 | +20,000 | 2.15% | 2,607,876 |
| 2024-04-29 | 2024-04-25 | 0.158 | 16,078,000 | -10,000 | 2.15% | 2,540,324 |
| 2024-04-24 | 2024-04-22 | 0.159 | 16,088,000 | -30,000 | 2.15% | 2,557,992 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,118,000 | +20,000 | 2.15% | 2,740,060 |
| 2024-04-03 | 2024-03-28 | 0.182 | 16,098,000 | +52,000 | 2.15% | 2,929,836 |
| 2024-04-02 | 2024-03-27 | 0.179 | 16,046,000 | +80,000 | 2.14% | 2,872,234 |
| 2024-03-28 | 2024-03-26 | 0.179 | 15,966,000 | +188,000 | 2.13% | 2,857,914 |
| 2024-03-27 | 2024-03-25 | 0.179 | 15,778,000 | +12,000 | 2.11% | 2,824,262 |
| 2024-03-26 | 2024-03-22 | 0.180 | 15,766,000 | +80,000 | 2.11% | 2,837,880 |
| 2024-03-25 | 2024-03-21 | 0.178 | 15,686,000 | +192,000 | 2.10% | 2,792,108 |
| 2024-03-22 | 2024-03-20 | 0.180 | 15,494,000 | +100,000 | 2.07% | 2,788,920 |
| 2024-03-20 | 2024-03-18 | 0.180 | 15,394,000 | +38,000 | 2.06% | 2,770,920 |
| 2024-03-15 | 2024-03-13 | 0.176 | 15,356,000 | +2,000 | 2.05% | 2,702,656 |
| 2024-03-13 | 2024-03-11 | 0.180 | 15,354,000 | +348,000 | 2.05% | 2,763,720 |
| 2024-03-12 | 2024-03-08 | 0.176 | 15,006,000 | +20,000 | 2.01% | 2,641,056 |
| 2024-03-05 | 2024-03-01 | 0.199 | 14,986,000 | +80,000 | 2.00% | 2,982,214 |
| 2024-03-04 | 2024-02-29 | 0.200 | 14,906,000 | +100,000 | 1.99% | 2,981,200 |
| 2024-02-28 | 2024-02-26 | 0.212 | 14,806,000 | +100,000 | 1.98% | 3,138,872 |
| 2024-02-23 | 2024-02-21 | 0.228 | 14,706,000 | +10,000 | 1.97% | 3,352,968 |
| 2024-02-15 | 2024-02-09 | 0.229 | 14,696,000 | -46,000 | 1.96% | 3,365,384 |
| 2024-02-14 | 2024-02-07 | 0.230 | 14,742,000 | +54,000 | 1.97% | 3,390,660 |
| 2024-01-26 | 2024-01-24 | 0.212 | 14,688,000 | +2,000 | 1.96% | 3,113,856 |
| 2024-01-24 | 2024-01-22 | 0.215 | 14,686,000 | -2,000 | 1.96% | 3,157,490 |
| 2024-01-23 | 2024-01-19 | 0.217 | 14,688,000 | +270,000 | 1.96% | 3,187,296 |
| 2024-01-16 | 2024-01-12 | 0.232 | 14,418,000 | +60,000 | 1.93% | 3,344,976 |
| 2024-01-15 | 2024-01-11 | 0.235 | 14,358,000 | +52,000 | 1.92% | 3,374,130 |
| 2024-01-12 | 2024-01-10 | 0.233 | 14,306,000 | +12,000 | 1.91% | 3,333,298 |
| 2024-01-11 | 2024-01-09 | 0.250 | 14,294,000 | +86,000 | 1.91% | 3,573,500 |
| 2024-01-05 | 2024-01-03 | 0.260 | 14,208,000 | +120,000 | 1.90% | 3,694,080 |
| 2024-01-04 | 2024-01-02 | 0.260 | 14,088,000 | +320,000 | 1.88% | 3,662,880 |
| 2024-01-03 | 2023-12-29 | 0.260 | 13,768,000 | +112,000 | 1.84% | 3,579,680 |
| 2024-01-02 | 2023-12-28 | 0.270 | 13,656,000 | +26,000 | 1.82% | 3,687,120 |
| 2023-12-20 | 2023-12-18 | 0.270 | 13,630,000 | +100,000 | 1.82% | 3,680,100 |
| 2023-11-27 | 2023-11-23 | 0.290 | 13,530,000 | +200,000 | 1.81% | 3,923,700 |
| 2023-11-20 | 2023-11-16 | 0.290 | 13,330,000 | +12,000 | 1.78% | 3,865,700 |
| 2023-11-01 | 2023-10-30 | 0.350 | 13,318,000 | +8,000 | 1.78% | 4,661,300 |
| 2023-09-11 | 2023-09-06 | 0.400 | 13,310,000 | +10,000 | 1.78% | 5,324,000 |
| 2023-08-31 | 2023-08-29 | 0.400 | 13,300,000 | +48,000 | 1.78% | 5,320,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 13,252,000 | -150,000 | 1.77% | 5,168,280 |
| 2023-08-29 | 2023-08-25 | 0.390 | 13,402,000 | -22,000 | 1.79% | 5,226,780 |
| 2023-08-28 | 2023-08-24 | 0.410 | 13,424,000 | +8,000 | 1.79% | 5,503,840 |
| 2023-08-25 | 2023-08-23 | 0.425 | 13,416,000 | +6,000 | 1.79% | 5,701,800 |
| 2023-08-23 | 2023-08-21 | 0.495 | 13,410,000 | +44,000 | 1.79% | 6,637,950 |
| 2023-08-22 | 2023-08-18 | 0.500 | 13,366,000 | +2,000 | 1.79% | 6,683,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 13,364,000 | +16,000 | 1.79% | 6,949,280 |
| 2023-08-18 | 2023-08-16 | 0.520 | 13,348,000 | +10,000 | 1.78% | 6,940,960 |
| 2023-08-11 | 2023-08-09 | 0.540 | 13,338,000 | -40,000 | 1.78% | 7,202,520 |
| 2023-08-09 | 2023-08-07 | 0.550 | 13,378,000 | +200,000 | 1.79% | 7,357,900 |
| 2023-08-07 | 2023-08-03 | 0.580 | 13,178,000 | +20,000 | 1.76% | 7,643,240 |
| 2023-07-14 | 2023-07-12 | 0.610 | 13,158,000 | +120,000 | 1.76% | 8,026,380 |
| 2023-07-07 | 2023-07-05 | 0.690 | 13,038,000 | +194,000 | 1.74% | 8,996,220 |
| 2023-06-29 | 2023-06-27 | 0.550 | 12,844,000 | +48,000 | 1.72% | 7,064,200 |
| 2023-06-27 | 2023-06-23 | 0.560 | 12,796,000 | +30,000 | 1.71% | 7,165,760 |
| 2023-06-13 | 2023-06-09 | 0.590 | 12,766,000 | -100,000 | 1.71% | 7,531,940 |
| 2023-06-12 | 2023-06-08 | 0.610 | 12,866,000 | +8,000 | 1.72% | 7,848,260 |
| 2023-05-12 | 2023-05-10 | 0.700 | 12,858,000 | +24,000 | 1.72% | 9,000,600 |
| 2023-05-04 | 2023-05-02 | 0.660 | 12,834,000 | +4,000 | 1.71% | 8,470,440 |
| 2023-04-25 | 2023-04-21 | 0.700 | 12,830,000 | +6,000 | 1.71% | 8,981,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 12,824,000 | -190,000 | 1.71% | 8,976,800 |
| 2023-04-06 | 2023-04-03 | 0.640 | 13,014,000 | -58,000 | 1.74% | 8,328,960 |
| 2023-04-04 | 2023-03-31 | 0.660 | 13,072,000 | +56,000 | 1.75% | 8,627,520 |
| 2023-03-31 | 2023-03-29 | 0.680 | 13,016,000 | +78,000 | 1.74% | 8,850,880 |
| 2023-03-29 | 2023-03-27 | 0.680 | 12,938,000 | -24,000 | 1.73% | 8,797,840 |
| 2023-03-23 | 2023-03-21 | 0.660 | 12,962,000 | +20,000 | 1.73% | 8,554,920 |
| 2023-03-22 | 2023-03-20 | 0.670 | 12,942,000 | +738,000 | 1.73% | 8,671,140 |
| 2023-03-21 | 2023-03-17 | 0.720 | 12,204,000 | +2,000 | 1.63% | 8,786,880 |
| 2023-03-20 | 2023-03-16 | 0.720 | 12,202,000 | +30,000 | 1.63% | 8,785,440 |
| 2023-03-16 | 2023-03-14 | 0.720 | 12,172,000 | +32,000 | 1.63% | 8,763,840 |
| 2023-03-15 | 2023-03-13 | 0.740 | 12,140,000 | +8,000 | 1.62% | 8,983,600 |
| 2023-03-14 | 2023-03-10 | 0.740 | 12,132,000 | +50,000 | 1.62% | 8,977,680 |
| 2023-03-13 | 2023-03-09 | 0.770 | 12,082,000 | +52,000 | 1.61% | 9,303,140 |
| 2023-03-08 | 2023-03-06 | 0.790 | 12,030,000 | +36,000 | 1.61% | 9,503,700 |
| 2023-02-28 | 2023-02-24 | 0.800 | 11,994,000 | -2,000 | 1.60% | 9,595,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 11,996,000 | -2,000 | 1.60% | 9,596,800 |
| 2023-02-21 | 2023-02-17 | 0.790 | 11,998,000 | -8,000 | 1.60% | 9,478,420 |
| 2023-02-20 | 2023-02-16 | 0.770 | 12,006,000 | +18,000 | 1.60% | 9,244,620 |
| 2023-02-15 | 2023-02-13 | 0.840 | 11,988,000 | -2,000 | 1.60% | 10,069,920 |
| 2023-02-07 | 2023-02-03 | 0.880 | 11,990,000 | -16,000 | 1.60% | 10,551,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 12,006,000 | +38,000 | 1.60% | 10,685,340 |
| 2023-01-30 | 2023-01-26 | 0.930 | 11,968,000 | +6,000 | 1.60% | 11,130,240 |
| 2023-01-19 | 2023-01-17 | 0.890 | 11,962,000 | +78,000 | 1.60% | 10,646,180 |
| 2023-01-18 | 2023-01-16 | 0.890 | 11,884,000 | +124,000 | 1.59% | 10,576,760 |
| 2023-01-17 | 2023-01-13 | 0.940 | 11,760,000 | +28,000 | 1.57% | 11,054,400 |
| 2023-01-13 | 2023-01-11 | 0.940 | 11,732,000 | +16,000 | 1.57% | 11,028,080 |
| 2023-01-09 | 2023-01-05 | 1.020 | 11,716,000 | +186,000 | 1.57% | 11,950,320 |
| 2023-01-06 | 2023-01-04 | 0.980 | 11,530,000 | +72,000 | 1.54% | 11,299,400 |
| 2022-12-23 | 2022-12-21 | 0.910 | 11,458,000 | -4,000 | 1.53% | 10,426,780 |
| 2022-12-20 | 2022-12-16 | 0.940 | 11,462,000 | +10,000 | 1.53% | 10,774,280 |
| 2022-12-13 | 2022-12-09 | 1.100 | 11,452,000 | -32,000 | 1.53% | 12,597,200 |
| 2022-12-12 | 2022-12-08 | 1.080 | 11,484,000 | -10,000 | 1.53% | 12,402,720 |
| 2022-12-09 | 2022-12-07 | 0.960 | 11,494,000 | +12,000 | 1.54% | 11,034,240 |
| 2022-12-08 | 2022-12-06 | 0.990 | 11,482,000 | -146,000 | 1.53% | 11,367,180 |
| 2022-12-07 | 2022-12-05 | 0.930 | 11,628,000 | -44,000 | 1.55% | 10,814,040 |
| 2022-12-02 | 2022-11-30 | 0.930 | 11,672,000 | +8,000 | 1.56% | 10,854,960 |
| 2022-12-01 | 2022-11-29 | 0.900 | 11,664,000 | +14,000 | 1.56% | 10,497,600 |
| 2022-11-23 | 2022-11-21 | 0.880 | 11,650,000 | -2,000 | 1.56% | 10,252,000 |
| 2022-11-22 | 2022-11-18 | 0.850 | 11,652,000 | +6,000 | 1.56% | 9,904,200 |
| 2022-11-15 | 2022-11-11 | 0.740 | 11,646,000 | +6,000 | 1.56% | 8,618,040 |
| 2022-11-08 | 2022-11-04 | 0.740 | 11,640,000 | +14,000 | 1.56% | 8,613,600 |
| 2022-10-31 | 2022-10-27 | 0.770 | 11,626,000 | +6,000 | 1.55% | 8,952,020 |
| 2022-10-28 | 2022-10-26 | 0.740 | 11,620,000 | +8,000 | 1.55% | 8,598,800 |
| 2022-10-26 | 2022-10-24 | 0.780 | 11,612,000 | +2,000 | 1.55% | 9,057,360 |
| 2022-10-12 | 2022-10-10 | 0.820 | 11,610,000 | +6,000 | 1.55% | 9,520,200 |
| 2022-10-03 | 2022-09-29 | 0.740 | 11,604,000 | +20,000 | 1.55% | 8,586,960 |
| 2022-09-30 | 2022-09-28 | 0.830 | 11,584,000 | -4,000 | 1.55% | 9,614,720 |
| 2022-09-29 | 2022-09-27 | 0.900 | 11,588,000 | +64,000 | 1.55% | 10,429,200 |
| 2022-09-26 | 2022-09-22 | 0.890 | 11,524,000 | +166,000 | 1.54% | 10,256,360 |
| 2022-09-09 | 2022-09-07 | 0.950 | 11,358,000 | +2,000 | 1.52% | 10,790,100 |
| 2022-08-30 | 2022-08-26 | 0.910 | 11,356,000 | +6,000 | 1.52% | 10,333,960 |
| 2022-08-23 | 2022-08-19 | 0.930 | 11,350,000 | -2,000 | 1.52% | 10,555,500 |
| 2022-08-15 | 2022-08-11 | 0.930 | 11,352,000 | +16,000 | 1.52% | 10,557,360 |
| 2022-08-02 | 2022-07-29 | 0.980 | 11,336,000 | +6,000 | 1.51% | 11,109,280 |
| 2022-07-26 | 2022-07-22 | 1.030 | 11,330,000 | +10,000 | 1.51% | 11,669,900 |
| 2022-07-22 | 2022-07-20 | 1.030 | 11,320,000 | +2,000 | 1.51% | 11,659,600 |
| 2022-07-20 | 2022-07-18 | 1.030 | 11,318,000 | +2,000 | 1.51% | 11,657,540 |
| 2022-07-19 | 2022-07-15 | 1.030 | 11,316,000 | +14,000 | 1.51% | 11,655,480 |
| 2022-07-18 | 2022-07-14 | 1.040 | 11,302,000 | +54,000 | 1.51% | 11,754,080 |
| 2022-07-15 | 2022-07-13 | 1.060 | 11,248,000 | +100,000 | 1.50% | 11,922,880 |
| 2022-07-11 | 2022-07-07 | 1.090 | 11,148,000 | -2,000 | 1.49% | 12,151,320 |
| 2022-07-06 | 2022-07-04 | 1.100 | 11,150,000 | -20,000 | 1.49% | 12,265,000 |
| 2022-06-30 | 2022-06-28 | 1.100 | 11,170,000 | -250,000 | 1.49% | 12,287,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 11,420,000 | +32,000 | 1.53% | 11,648,400 |
| 2022-06-21 | 2022-06-17 | 1.000 | 11,388,000 | +230,000 | 1.52% | 11,388,000 |
| 2022-06-17 | 2022-06-15 | 1.020 | 11,158,000 | +58,000 | 1.49% | 11,381,160 |
| 2022-06-16 | 2022-06-14 | 1.050 | 11,100,000 | -2,000 | 1.48% | 11,655,000 |
| 2022-06-15 | 2022-06-13 | 1.030 | 11,102,000 | +112,000 | 1.48% | 11,435,060 |
| 2022-06-14 | 2022-06-10 | 1.070 | 10,990,000 | +24,000 | 1.47% | 11,759,300 |
| 2022-06-13 | 2022-06-09 | 1.070 | 10,966,000 | +54,000 | 1.47% | 11,733,620 |
| 2022-06-10 | 2022-06-08 | 1.100 | 10,912,000 | -12,000 | 1.46% | 12,003,200 |
| 2022-06-08 | 2022-06-06 | 1.150 | 10,924,000 | -2,000 | 1.46% | 12,562,600 |
| 2022-06-07 | 2022-06-02 | 1.150 | 10,926,000 | -4,000 | 1.46% | 12,564,900 |
| 2022-06-02 | 2022-05-31 | 1.150 | 10,930,000 | -6,000 | 1.46% | 12,569,500 |
| 2022-05-31 | 2022-05-27 | 1.020 | 10,936,000 | +276,000 | 1.46% | 11,154,720 |
| 2022-05-26 | 2022-05-24 | 1.120 | 10,660,000 | -6,000 | 1.42% | 11,939,200 |
| 2022-05-13 | 2022-05-11 | 1.350 | 10,666,000 | -4,000 | 1.43% | 14,399,100 |
| 2022-05-12 | 2022-05-10 | 1.350 | 10,670,000 | -2,000 | 1.43% | 14,404,500 |
| 2022-04-28 | 2022-04-26 | 1.290 | 10,672,000 | -2,000 | 1.43% | 13,766,880 |
| 2022-04-27 | 2022-04-25 | 1.220 | 10,674,000 | -6,000 | 1.43% | 13,022,280 |
| 2022-04-25 | 2022-04-21 | 1.050 | 10,680,000 | +22,000 | 1.43% | 11,214,000 |
| 2022-04-21 | 2022-04-19 | 1.150 | 10,658,000 | +90,000 | 1.42% | 12,256,700 |
| 2022-04-12 | 2022-04-08 | 1.160 | 10,568,000 | +4,000 | 1.41% | 12,258,880 |
| 2022-04-08 | 2022-04-06 | 1.180 | 10,564,000 | +254,000 | 1.41% | 12,465,520 |
| 2022-04-07 | 2022-04-04 | 1.160 | 10,310,000 | +20,000 | 1.38% | 11,959,600 |
| 2022-04-06 | 2022-04-01 | 1.180 | 10,290,000 | +20,000 | 1.37% | 12,142,200 |
| 2022-03-30 | 2022-03-28 | 1.150 | 10,270,000 | +8,000 | 1.37% | 11,810,500 |
| 2022-03-29 | 2022-03-25 | 1.110 | 10,262,000 | +40,000 | 1.37% | 11,390,820 |
| 2022-03-24 | 2022-03-22 | 1.230 | 10,222,000 | +42,000 | 1.37% | 12,573,060 |
| 2022-03-23 | 2022-03-21 | 1.240 | 10,180,000 | -38,000 | 1.36% | 12,623,200 |
| 2022-03-21 | 2022-03-17 | 1.190 | 10,218,000 | -4,000 | 1.37% | 12,159,420 |
| 2022-03-18 | 2022-03-16 | 1.070 | 10,222,000 | +24,000 | 1.37% | 10,937,540 |
| 2022-03-17 | 2022-03-15 | 0.960 | 10,198,000 | +44,000 | 1.36% | 9,790,080 |
| 2022-03-16 | 2022-03-14 | 1.070 | 10,154,000 | -6,000 | 1.36% | 10,864,780 |
| 2022-03-15 | 2022-03-11 | 1.160 | 10,160,000 | +98,000 | 1.36% | 11,785,600 |
| 2022-03-11 | 2022-03-09 | 1.180 | 10,062,000 | +102,000 | 1.34% | 11,873,160 |
| 2022-03-09 | 2022-03-07 | 1.150 | 9,960,000 | -2,000 | 1.33% | 11,454,000 |
| 2022-03-02 | 2022-02-28 | 1.240 | 9,962,000 | -4,000 | 1.33% | 12,352,880 |
| 2022-02-25 | 2022-02-23 | 1.270 | 9,966,000 | +4,000 | 1.33% | 12,656,820 |
| 2022-02-23 | 2022-02-21 | 1.230 | 9,962,000 | +20,000 | 1.33% | 12,253,260 |
| 2022-02-16 | 2022-02-14 | 1.240 | 9,942,000 | +108,000 | 1.33% | 12,328,080 |
| 2022-02-14 | 2022-02-10 | 1.250 | 9,834,000 | +58,000 | 1.31% | 12,292,500 |
| 2022-02-08 | 2022-02-04 | 1.250 | 9,776,000 | +2,000 | 1.31% | 12,220,000 |
| 2022-02-07 | 2022-01-31 | 1.270 | 9,774,000 | -8,000 | 1.31% | 12,412,980 |
| 2022-01-26 | 2022-01-24 | 1.270 | 9,782,000 | +14,000 | 1.31% | 12,423,140 |
| 2022-01-25 | 2022-01-21 | 1.330 | 9,768,000 | +86,000 | 1.31% | 12,991,440 |
| 2022-01-24 | 2022-01-20 | 1.320 | 9,682,000 | +92,000 | 1.29% | 12,780,240 |
| 2022-01-21 | 2022-01-19 | 1.320 | 9,590,000 | -2,000 | 1.28% | 12,658,800 |
| 2022-01-20 | 2022-01-18 | 1.330 | 9,592,000 | +10,000 | 1.28% | 12,757,360 |
| 2022-01-19 | 2022-01-17 | 1.330 | 9,582,000 | -2,000 | 1.28% | 12,744,060 |
| 2022-01-14 | 2022-01-12 | 1.360 | 9,584,000 | -60,000 | 1.28% | 13,034,240 |
| 2022-01-13 | 2022-01-11 | 1.330 | 9,644,000 | +16,000 | 1.29% | 12,826,520 |
| 2022-01-12 | 2022-01-10 | 1.300 | 9,628,000 | +2,000 | 1.29% | 12,516,400 |
| 2022-01-10 | 2022-01-06 | 1.260 | 9,626,000 | +14,000 | 1.29% | 12,128,760 |
| 2022-01-06 | 2022-01-04 | 1.320 | 9,612,000 | +78,000 | 1.28% | 12,687,840 |
| 2022-01-03 | 2021-12-29 | 1.270 | 9,534,000 | -8,000 | 1.27% | 12,108,180 |
| 2021-12-29 | 2021-12-24 | 1.240 | 9,542,000 | +4,000 | 1.28% | 11,832,080 |
| 2021-12-16 | 2021-12-14 | 1.280 | 9,538,000 | +6,000 | 1.27% | 12,208,640 |
| 2021-12-15 | 2021-12-13 | 1.280 | 9,532,000 | +2,000 | 1.27% | 12,200,960 |
| 2021-12-13 | 2021-12-09 | 1.280 | 9,530,000 | -26,000 | 1.27% | 12,198,400 |
| 2021-12-10 | 2021-12-08 | 1.290 | 9,556,000 | -16,000 | 1.28% | 12,327,240 |
| 2021-12-07 | 2021-12-03 | 1.280 | 9,572,000 | -30,000 | 1.28% | 12,252,160 |
| 2021-11-25 | 2021-11-23 | 1.350 | 9,602,000 | +18,000 | 1.28% | 12,962,700 |
| 2021-11-24 | 2021-11-22 | 1.300 | 9,584,000 | +4,000 | 1.28% | 12,459,200 |
| 2021-11-23 | 2021-11-19 | 1.300 | 9,580,000 | +6,000 | 1.28% | 12,454,000 |
| 2021-11-22 | 2021-11-18 | 1.310 | 9,574,000 | +12,000 | 1.28% | 12,541,940 |
| 2021-11-19 | 2021-11-17 | 1.330 | 9,562,000 | +12,000 | 1.28% | 12,717,460 |
| 2021-11-16 | 2021-11-12 | 1.320 | 9,550,000 | +10,000 | 1.28% | 12,606,000 |
| 2021-11-12 | 2021-11-10 | 1.330 | 9,540,000 | -20,000 | 1.27% | 12,688,200 |
| 2021-11-01 | 2021-10-28 | 1.400 | 9,560,000 | +14,000 | 1.28% | 13,384,000 |
| 2021-10-28 | 2021-10-26 | 1.400 | 9,546,000 | -388,000 | 1.28% | 13,364,400 |
| 2021-10-25 | 2021-10-21 | 1.410 | 9,934,000 | +34,000 | 1.33% | 14,006,940 |
| 2021-10-22 | 2021-10-20 | 1.420 | 9,900,000 | -6,000 | 1.32% | 14,058,000 |
| 2021-10-20 | 2021-10-18 | 1.440 | 9,906,000 | -100,000 | 1.32% | 14,264,640 |
| 2021-10-15 | 2021-10-11 | 1.460 | 10,006,000 | +2,000 | 1.34% | 14,608,760 |
| 2021-10-12 | 2021-10-08 | 1.510 | 10,004,000 | -44,000 | 1.34% | 15,106,040 |
| 2021-10-11 | 2021-10-07 | 1.490 | 10,048,000 | -262,000 | 1.34% | 14,971,520 |
| 2021-10-08 | 2021-10-06 | 1.480 | 10,310,000 | -8,000 | 1.38% | 15,258,800 |
| 2021-10-07 | 2021-10-05 | 1.460 | 10,318,000 | +2,000 | 1.38% | 15,064,280 |
| 2021-10-04 | 2021-09-29 | 1.450 | 10,316,000 | +196,000 | 1.38% | 14,958,200 |
| 2021-09-23 | 2021-09-20 | 1.390 | 10,120,000 | -46,000 | 1.35% | 14,066,800 |
| 2021-09-21 | 2021-09-17 | 1.450 | 10,166,000 | -4,000 | 1.36% | 14,740,700 |
| 2021-09-20 | 2021-09-16 | 1.450 | 10,170,000 | -10,000 | 1.36% | 14,746,500 |
| 2021-09-17 | 2021-09-15 | 1.470 | 10,180,000 | -58,000 | 1.36% | 14,964,600 |
| 2021-09-15 | 2021-09-13 | 1.480 | 10,238,000 | -16,000 | 1.37% | 15,152,240 |
| 2021-09-14 | 2021-09-10 | 1.480 | 10,254,000 | +6,000 | 1.37% | 15,175,920 |
| 2021-09-13 | 2021-09-09 | 1.500 | 10,248,000 | -66,000 | 1.37% | 15,372,000 |
| 2021-09-09 | 2021-09-07 | 1.480 | 10,314,000 | -28,000 | 1.38% | 15,264,720 |
| 2021-09-08 | 2021-09-06 | 1.460 | 10,342,000 | -58,000 | 1.38% | 15,099,320 |
| 2021-09-02 | 2021-08-31 | 1.460 | 10,400,000 | -50,000 | 1.39% | 15,184,000 |
| 2021-08-31 | 2021-08-27 | 1.410 | 10,450,000 | +20,000 | 1.40% | 14,734,500 |
| 2021-08-30 | 2021-08-26 | 1.420 | 10,430,000 | +22,000 | 1.39% | 14,810,600 |
| 2021-08-27 | 2021-08-25 | 1.440 | 10,408,000 | +42,000 | 1.39% | 14,987,520 |
| 2021-08-26 | 2021-08-24 | 1.430 | 10,366,000 | -38,000 | 1.39% | 14,823,380 |
| 2021-08-24 | 2021-08-20 | 1.420 | 10,404,000 | +6,000 | 1.39% | 14,773,680 |
| 2021-08-20 | 2021-08-18 | 1.480 | 10,398,000 | +4,000 | 1.39% | 15,389,040 |
| 2021-08-19 | 2021-08-17 | 1.480 | 10,394,000 | -126,000 | 1.39% | 15,383,120 |
| 2021-08-18 | 2021-08-16 | 1.450 | 10,520,000 | -4,000 | 1.41% | 15,254,000 |
| 2021-08-13 | 2021-08-11 | 1.480 | 10,524,000 | -6,000 | 1.41% | 15,575,520 |
| 2021-08-12 | 2021-08-10 | 1.510 | 10,530,000 | -6,000 | 1.41% | 15,900,300 |
| 2021-08-10 | 2021-08-06 | 1.500 | 10,536,000 | -6,000 | 1.41% | 15,804,000 |
| 2021-08-09 | 2021-08-05 | 1.490 | 10,542,000 | +12,000 | 1.41% | 15,707,580 |
| 2021-08-04 | 2021-08-02 | 1.450 | 10,530,000 | +20,000 | 1.41% | 15,268,500 |
| 2021-08-02 | 2021-07-29 | 1.470 | 10,510,000 | +54,000 | 1.40% | 15,449,700 |
| 2021-07-29 | 2021-07-27 | 1.420 | 10,456,000 | +18,000 | 1.40% | 14,847,520 |
| 2021-07-28 | 2021-07-26 | 1.480 | 10,438,000 | +20,000 | 1.39% | 15,448,240 |
| 2021-07-26 | 2021-07-22 | 1.550 | 10,418,000 | +10,000 | 1.39% | 16,147,900 |
| 2021-07-23 | 2021-07-21 | 1.540 | 10,408,000 | +4,000 | 1.39% | 16,028,320 |
| 2021-07-22 | 2021-07-20 | 1.540 | 10,404,000 | +34,000 | 1.39% | 16,022,160 |
| 2021-07-21 | 2021-07-19 | 1.560 | 10,370,000 | -4,000 | 1.39% | 16,177,200 |
| 2021-07-16 | 2021-07-14 | 1.570 | 10,374,000 | -4,000 | 1.39% | 16,287,180 |
| 2021-07-14 | 2021-07-12 | 1.560 | 10,378,000 | +2,000 | 1.39% | 16,189,680 |
| 2021-07-13 | 2021-07-09 | 1.530 | 10,376,000 | +12,000 | 1.39% | 15,875,280 |
| 2021-07-12 | 2021-07-08 | 1.540 | 10,364,000 | +170,000 | 1.38% | 15,960,560 |
| 2021-07-09 | 2021-07-07 | 1.570 | 10,194,000 | -12,000 | 1.36% | 16,004,580 |
| 2021-07-08 | 2021-07-06 | 1.560 | 10,206,000 | +30,000 | 1.36% | 15,921,360 |
| 2021-07-07 | 2021-07-05 | 1.580 | 10,176,000 | +18,000 | 1.36% | 16,078,080 |
| 2021-07-06 | 2021-07-02 | 1.560 | 10,158,000 | +48,000 | 1.36% | 15,846,480 |
| 2021-07-05 | 2021-06-30 | 1.560 | 10,110,000 | +20,000 | 1.35% | 15,771,600 |
| 2021-07-02 | 2021-06-29 | 1.560 | 10,090,000 | +150,000 | 1.35% | 15,740,400 |
| 2021-06-30 | 2021-06-28 | 1.600 | 9,940,000 | +180,000 | 1.33% | 15,904,000 |
| 2021-06-29 | 2021-06-25 | 1.590 | 9,760,000 | -10,000 | 1.30% | 15,518,400 |
| 2021-06-25 | 2021-06-23 | 1.580 | 9,770,000 | +8,000 | 1.31% | 15,436,600 |
| 2021-06-24 | 2021-06-22 | 1.560 | 9,762,000 | +120,000 | 1.30% | 15,228,720 |
| 2021-06-23 | 2021-06-21 | 1.570 | 9,642,000 | -64,000 | 1.29% | 15,137,940 |
| 2021-06-22 | 2021-06-18 | 1.600 | 9,706,000 | +242,000 | 1.30% | 15,529,600 |
| 2021-06-21 | 2021-06-17 | 1.580 | 9,464,000 | +50,000 | 1.26% | 14,953,120 |
| 2021-06-17 | 2021-06-15 | 1.600 | 9,414,000 | -34,000 | 1.26% | 15,062,400 |
| 2021-06-16 | 2021-06-11 | 1.600 | 9,448,000 | +174,000 | 1.26% | 15,116,800 |
| 2021-06-11 | 2021-06-09 | 1.620 | 9,274,000 | +10,000 | 1.24% | 15,023,880 |
| 2021-06-09 | 2021-06-07 | 1.610 | 9,264,000 | +128,000 | 1.24% | 14,915,040 |
| 2021-06-08 | 2021-06-04 | 1.640 | 9,136,000 | -2,000 | 1.22% | 14,983,040 |
| 2021-06-07 | 2021-06-03 | 1.650 | 9,138,000 | +4,000 | 1.22% | 15,077,700 |
| 2021-06-01 | 2021-05-28 | 1.660 | 9,134,000 | +8,000 | 1.22% | 15,162,440 |
| 2021-05-28 | 2021-05-26 | 1.620 | 9,126,000 | +62,000 | 1.22% | 14,784,120 |
| 2021-05-26 | 2021-05-24 | 1.620 | 9,064,000 | +24,000 | 1.21% | 14,683,680 |
| 2021-05-25 | 2021-05-21 | 1.620 | 9,040,000 | +6,000 | 1.21% | 14,644,800 |
| 2021-05-24 | 2021-05-20 | 1.600 | 9,034,000 | -32,000 | 1.21% | 14,454,400 |
| 2021-05-21 | 2021-05-18 | 1.640 | 9,066,000 | +104,000 | 1.21% | 14,868,240 |
| 2021-05-18 | 2021-05-14 | 1.640 | 8,962,000 | +16,000 | 1.20% | 14,697,680 |
| 2021-05-17 | 2021-05-13 | 1.610 | 8,946,000 | +108,000 | 1.20% | 14,403,060 |
| 2021-05-13 | 2021-05-11 | 1.610 | 8,838,000 | +304,000 | 1.18% | 14,229,180 |
| 2021-05-12 | 2021-05-10 | 1.640 | 8,534,000 | -8,000 | 1.14% | 13,995,760 |
| 2021-05-11 | 2021-05-07 | 1.630 | 8,542,000 | +274,000 | 1.14% | 13,923,460 |
| 2021-05-10 | 2021-05-06 | 1.650 | 8,268,000 | +120,000 | 1.10% | 13,642,200 |
| 2021-05-07 | 2021-05-05 | 1.670 | 8,148,000 | +2,000 | 1.09% | 13,607,160 |
| 2021-05-06 | 2021-05-04 | 1.670 | 8,146,000 | +44,000 | 1.09% | 13,603,820 |
| 2021-05-05 | 2021-05-03 | 1.650 | 8,102,000 | +6,000 | 1.08% | 13,368,300 |
| 2021-05-04 | 2021-04-30 | 1.630 | 8,096,000 | -4,000 | 1.08% | 13,196,480 |
| 2021-04-29 | 2021-04-27 | 1.640 | 8,100,000 | -2,000 | 1.08% | 13,284,000 |
| 2021-04-28 | 2021-04-26 | 1.620 | 8,102,000 | +100,000 | 1.08% | 13,125,240 |
| 2021-04-27 | 2021-04-23 | 1.690 | 8,002,000 | +6,000 | 1.07% | 13,523,380 |
| 2021-04-26 | 2021-04-22 | 1.680 | 7,996,000 | -10,000 | 1.07% | 13,433,280 |
| 2021-04-23 | 2021-04-21 | 1.640 | 8,006,000 | +312,000 | 1.07% | 13,129,840 |
| 2021-04-19 | 2021-04-15 | 1.690 | 7,694,000 | -40,000 | 1.03% | 13,002,860 |
| 2021-04-15 | 2021-04-13 | 1.670 | 7,734,000 | -42,000 | 1.03% | 12,915,780 |
| 2021-04-14 | 2021-04-12 | 1.650 | 7,776,000 | -54,000 | 1.04% | 12,830,400 |
| 2021-04-13 | 2021-04-09 | 1.670 | 7,830,000 | -12,000 | 1.05% | 13,076,100 |
| 2021-04-09 | 2021-04-07 | 1.640 | 7,842,000 | +44,000 | 1.05% | 12,860,880 |
| 2021-04-08 | 2021-04-01 | 1.620 | 7,798,000 | +80,000 | 1.04% | 12,632,760 |
| 2021-04-07 | 2021-03-31 | 1.670 | 7,718,000 | -22,000 | 1.03% | 12,889,060 |
| 2021-03-30 | 2021-03-26 | 1.620 | 7,740,000 | +374,000 | 1.03% | 12,538,800 |
| 2021-03-29 | 2021-03-25 | 1.650 | 7,366,000 | +116,000 | 0.98% | 12,153,900 |
| 2021-03-26 | 2021-03-24 | 1.690 | 7,250,000 | +110,000 | 0.97% | 12,252,500 |
| 2021-03-25 | 2021-03-23 | 1.780 | 7,140,000 | +30,000 | 0.95% | 12,709,200 |
| 2021-03-23 | 2021-03-19 | 1.870 | 7,110,000 | -10,000 | 0.95% | 13,295,700 |
| 2021-03-22 | 2021-03-18 | 1.870 | 7,120,000 | -2,000 | 0.95% | 13,314,400 |
| 2021-03-19 | 2021-03-17 | 1.870 | 7,122,000 | -76,000 | 0.95% | 13,318,140 |
| 2021-03-18 | 2021-03-16 | 1.860 | 7,198,000 | -4,000 | 0.96% | 13,388,280 |
| 2021-03-17 | 2021-03-15 | 1.870 | 7,202,000 | -64,000 | 0.96% | 13,467,740 |
| 2021-03-16 | 2021-03-12 | 1.740 | 7,266,000 | -74,000 | 0.97% | 12,642,840 |
| 2021-03-15 | 2021-03-11 | 1.670 | 7,340,000 | +22,000 | 0.98% | 12,257,800 |
| 2021-03-12 | 2021-03-10 | 1.680 | 7,318,000 | +44,000 | 0.98% | 12,294,240 |
| 2021-03-11 | 2021-03-09 | 1.650 | 7,274,000 | +82,000 | 0.97% | 12,002,100 |
| 2021-03-10 | 2021-03-08 | 1.700 | 7,192,000 | -40,000 | 0.96% | 12,226,400 |
| 2021-03-09 | 2021-03-05 | 1.700 | 7,232,000 | +100,000 | 0.97% | 12,294,400 |
| 2021-03-05 | 2021-03-03 | 1.780 | 7,132,000 | -56,000 | 0.95% | 12,694,960 |
| 2021-03-04 | 2021-03-02 | 1.810 | 7,188,000 | +8,000 | 0.96% | 13,010,280 |
| 2021-03-03 | 2021-03-01 | 1.800 | 7,180,000 | +4,000 | 0.96% | 12,924,000 |
| 2021-03-02 | 2021-02-26 | 1.810 | 7,176,000 | -58,000 | 0.96% | 12,988,560 |
| 2021-03-01 | 2021-02-25 | 1.800 | 7,234,000 | +64,000 | 0.97% | 13,021,200 |
| 2021-02-26 | 2021-02-24 | 1.760 | 7,170,000 | -158,000 | 0.96% | 12,619,200 |
| 2021-02-24 | 2021-02-22 | 1.880 | 7,328,000 | -58,000 | 0.98% | 13,776,640 |
| 2021-02-23 | 2021-02-19 | 1.810 | 7,386,000 | +4,000 | 0.99% | 13,368,660 |
| 2021-02-22 | 2021-02-18 | 1.720 | 7,382,000 | -124,000 | 0.99% | 12,697,040 |
| 2021-02-19 | 2021-02-17 | 1.690 | 7,506,000 | -90,000 | 1.00% | 12,685,140 |
| 2021-02-18 | 2021-02-16 | 1.690 | 7,596,000 | +16,000 | 1.02% | 12,837,240 |
| 2021-02-17 | 2021-02-11 | 1.650 | 7,580,000 | -64,000 | 1.01% | 12,507,000 |
| 2021-02-10 | 2021-02-08 | 1.640 | 7,644,000 | -2,000 | 1.02% | 12,536,160 |
| 2021-02-09 | 2021-02-05 | 1.640 | 7,646,000 | +50,000 | 1.02% | 12,539,440 |
| 2021-02-08 | 2021-02-04 | 1.680 | 7,596,000 | +12,000 | 1.02% | 12,761,280 |
| 2021-02-05 | 2021-02-03 | 1.660 | 7,584,000 | -10,000 | 1.01% | 12,589,440 |
| 2021-02-04 | 2021-02-02 | 1.640 | 7,594,000 | +14,000 | 1.01% | 12,454,160 |
| 2021-02-03 | 2021-02-01 | 1.650 | 7,580,000 | +6,000 | 1.01% | 12,507,000 |
| 2021-02-01 | 2021-01-28 | 1.700 | 7,574,000 | -694,000 | 1.01% | 12,875,800 |
| 2021-01-29 | 2021-01-27 | 1.720 | 8,268,000 | -2,000 | 1.10% | 14,220,960 |
| 2021-01-28 | 2021-01-26 | 1.720 | 8,270,000 | +86,000 | 1.11% | 14,224,400 |
| 2021-01-27 | 2021-01-25 | 1.730 | 8,184,000 | +32,000 | 1.09% | 14,158,320 |
| 2021-01-26 | 2021-01-22 | 1.760 | 8,152,000 | -8,000 | 1.09% | 14,347,520 |
| 2021-01-22 | 2021-01-20 | 1.770 | 8,160,000 | -28,000 | 1.09% | 14,443,200 |
| 2021-01-21 | 2021-01-19 | 1.700 | 8,188,000 | -34,000 | 1.09% | 13,919,600 |
| 2021-01-20 | 2021-01-18 | 1.650 | 8,222,000 | +116,000 | 1.10% | 13,566,300 |
| 2021-01-19 | 2021-01-15 | 1.600 | 8,106,000 | +32,000 | 1.08% | 12,969,600 |
| 2021-01-18 | 2021-01-14 | 1.620 | 8,074,000 | +44,000 | 1.08% | 13,079,880 |
| 2021-01-15 | 2021-01-13 | 1.600 | 8,030,000 | -4,000 | 1.07% | 12,848,000 |
| 2021-01-12 | 2021-01-08 | 1.630 | 8,034,000 | -26,000 | 1.07% | 13,095,420 |
| 2021-01-11 | 2021-01-07 | 1.590 | 8,060,000 | -14,000 | 1.08% | 12,815,400 |
| 2021-01-08 | 2021-01-06 | 1.640 | 8,074,000 | -20,000 | 1.08% | 13,241,360 |
| 2021-01-07 | 2021-01-05 | 1.650 | 8,094,000 | -50,000 | 1.08% | 13,355,100 |
| 2021-01-06 | 2021-01-04 | 1.640 | 8,144,000 | -22,000 | 1.09% | 13,356,160 |
| 2021-01-04 | 2020-12-29 | 1.650 | 8,166,000 | -12,000 | 1.09% | 13,473,900 |
| 2020-12-30 | 2020-12-28 | 1.590 | 8,178,000 | +24,000 | 1.09% | 13,003,020 |
| 2020-12-29 | 2020-12-24 | 1.610 | 8,154,000 | -60,000 | 1.09% | 13,127,940 |
| 2020-12-23 | 2020-12-21 | 1.650 | 8,214,000 | -62,000 | 1.10% | 13,553,100 |
| 2020-12-22 | 2020-12-18 | 1.650 | 8,276,000 | -6,000 | 1.11% | 13,655,400 |
| 2020-12-18 | 2020-12-16 | 1.640 | 8,282,000 | -8,000 | 1.11% | 13,582,480 |
| 2020-12-17 | 2020-12-15 | 1.630 | 8,290,000 | -14,000 | 1.11% | 13,512,700 |
| 2020-12-16 | 2020-12-14 | 1.610 | 8,304,000 | +8,000 | 1.11% | 13,369,440 |
| 2020-12-14 | 2020-12-10 | 1.690 | 8,296,000 | -10,000 | 1.11% | 14,020,240 |
| 2020-12-10 | 2020-12-08 | 1.710 | 8,306,000 | -36,000 | 1.11% | 14,203,260 |
| 2020-12-09 | 2020-12-07 | 1.700 | 8,342,000 | -14,000 | 1.11% | 14,181,400 |
| 2020-12-07 | 2020-12-03 | 1.700 | 8,356,000 | -20,000 | 1.12% | 14,205,200 |
| 2020-12-04 | 2020-12-02 | 1.720 | 8,376,000 | -12,000 | 1.12% | 14,406,720 |
| 2020-11-27 | 2020-11-25 | 1.720 | 8,388,000 | +8,000 | 1.12% | 14,427,360 |
| 2020-11-25 | 2020-11-23 | 1.650 | 8,380,000 | +10,000 | 1.12% | 13,827,000 |
| 2020-11-20 | 2020-11-18 | 1.630 | 8,370,000 | -36,000 | 1.12% | 13,643,100 |
| 2020-11-19 | 2020-11-17 | 1.620 | 8,406,000 | -24,000 | 1.12% | 13,617,720 |
| 2020-11-17 | 2020-11-13 | 1.660 | 8,430,000 | +2,000 | 1.13% | 13,993,800 |
| 2020-11-16 | 2020-11-12 | 1.640 | 8,428,000 | -2,000 | 1.13% | 13,821,920 |
| 2020-11-13 | 2020-11-11 | 1.650 | 8,430,000 | +54,000 | 1.13% | 13,909,500 |
| 2020-11-12 | 2020-11-10 | 1.600 | 8,376,000 | +2,000 | 1.12% | 13,401,600 |
| 2020-11-11 | 2020-11-09 | 1.600 | 8,374,000 | +88,000 | 1.12% | 13,398,400 |
| 2020-11-10 | 2020-11-06 | 1.600 | 8,286,000 | +100,000 | 1.11% | 13,257,600 |
| 2020-10-27 | 2020-10-22 | 1.600 | 8,186,000 | -24,000 | 1.09% | 13,097,600 |
| 2020-10-23 | 2020-10-21 | 1.580 | 8,210,000 | +2,000 | 1.10% | 12,971,800 |
| 2020-10-21 | 2020-10-19 | 1.550 | 8,208,000 | -6,000 | 1.10% | 12,722,400 |
| 2020-10-20 | 2020-10-16 | 1.620 | 8,214,000 | -52,000 | 1.10% | 13,306,680 |
| 2020-10-19 | 2020-10-15 | 1.600 | 8,266,000 | -102,000 | 1.10% | 13,225,600 |
| 2020-10-16 | 2020-10-14 | 1.600 | 8,368,000 | -32,000 | 1.12% | 13,388,800 |
| 2020-10-07 | 2020-10-05 | 1.610 | 8,400,000 | +2,000 | 1.12% | 13,524,000 |
| 2020-10-06 | 2020-09-30 | 1.610 | 8,398,000 | -44,000 | 1.12% | 13,520,780 |
| 2020-09-28 | 2020-09-24 | 1.560 | 8,442,000 | +14,000 | 1.13% | 13,169,520 |
| 2020-09-22 | 2020-09-18 | 1.630 | 8,428,000 | +64,000 | 1.13% | 13,737,640 |
| 2020-09-15 | 2020-09-11 | 1.610 | 8,364,000 | +14,000 | 1.12% | 13,466,040 |
| 2020-09-14 | 2020-09-10 | 1.600 | 8,350,000 | +138,000 | 1.12% | 13,360,000 |
| 2020-09-11 | 2020-09-09 | 1.590 | 8,212,000 | +12,000 | 1.10% | 13,057,080 |
| 2020-09-10 | 2020-09-08 | 1.630 | 8,200,000 | +2,000 | 1.10% | 13,366,000 |
| 2020-09-08 | 2020-09-04 | 1.600 | 8,198,000 | +2,000 | 1.10% | 13,116,800 |
| 2020-09-07 | 2020-09-03 | 1.680 | 8,196,000 | -2,000 | 1.10% | 13,769,280 |
| 2020-09-03 | 2020-09-01 | 1.710 | 8,198,000 | -102,000 | 1.10% | 14,018,580 |
| 2020-09-01 | 2020-08-28 | 1.710 | 8,300,000 | -16,000 | 1.11% | 14,193,000 |
| 2020-08-31 | 2020-08-27 | 1.730 | 8,316,000 | -4,000 | 1.11% | 14,386,680 |
| 2020-08-27 | 2020-08-25 | 1.740 | 8,320,000 | +8,000 | 1.11% | 14,476,800 |
| 2020-08-26 | 2020-08-24 | 1.730 | 8,312,000 | +4,000 | 1.11% | 14,379,760 |
| 2020-08-17 | 2020-08-13 | 1.640 | 8,308,000 | +20,000 | 1.11% | 13,625,120 |
| 2020-08-14 | 2020-08-12 | 1.630 | 8,288,000 | -10,000 | 1.11% | 13,509,440 |
| 2020-08-13 | 2020-08-11 | 1.660 | 8,298,000 | +16,000 | 1.11% | 13,774,680 |
| 2020-08-12 | 2020-08-10 | 1.650 | 8,282,000 | +82,000 | 1.11% | 13,665,300 |
| 2020-08-11 | 2020-08-07 | 1.670 | 8,200,000 | +16,000 | 1.10% | 13,694,000 |
| 2020-08-10 | 2020-08-06 | 1.690 | 8,184,000 | +18,000 | 1.09% | 13,830,960 |
| 2020-08-07 | 2020-08-05 | 1.720 | 8,166,000 | +48,000 | 1.09% | 14,045,520 |
| 2020-08-06 | 2020-08-04 | 1.690 | 8,118,000 | -18,000 | 1.08% | 13,719,420 |
| 2020-08-05 | 2020-08-03 | 1.690 | 8,136,000 | +10,000 | 1.09% | 13,749,840 |
| 2020-08-04 | 2020-07-31 | 1.690 | 8,126,000 | -10,000 | 1.09% | 13,732,940 |
| 2020-07-31 | 2020-07-29 | 1.710 | 8,136,000 | -2,000 | 1.09% | 13,912,560 |
| 2020-07-30 | 2020-07-28 | 1.720 | 8,138,000 | -16,000 | 1.09% | 13,997,360 |
| 2020-07-29 | 2020-07-27 | 1.660 | 8,154,000 | +4,000 | 1.09% | 13,535,640 |
| 2020-07-28 | 2020-07-24 | 1.690 | 8,150,000 | -8,000 | 1.09% | 13,773,500 |
| 2020-07-27 | 2020-07-23 | 1.770 | 8,158,000 | +28,000 | 1.09% | 14,439,660 |
| 2020-07-24 | 2020-07-22 | 1.780 | 8,130,000 | +8,000 | 1.09% | 14,471,400 |
| 2020-07-21 | 2020-07-17 | 1.800 | 8,122,000 | +10,000 | 1.09% | 14,619,600 |
| 2020-07-20 | 2020-07-16 | 1.790 | 8,112,000 | +40,000 | 1.08% | 14,520,480 |
| 2020-07-17 | 2020-07-15 | 1.810 | 8,072,000 | +98,000 | 1.08% | 14,610,320 |
| 2020-07-16 | 2020-07-14 | 1.920 | 7,974,000 | +180,000 | 1.07% | 15,310,080 |
| 2020-07-14 | 2020-07-10 | 1.880 | 7,794,000 | -54,000 | 1.04% | 14,652,720 |
| 2020-07-13 | 2020-07-09 | 1.930 | 7,848,000 | -12,000 | 1.05% | 15,146,640 |
| 2020-07-10 | 2020-07-08 | 1.920 | 7,860,000 | +48,000 | 1.05% | 15,091,200 |
| 2020-07-09 | 2020-07-07 | 1.930 | 7,812,000 | -68,000 | 1.04% | 15,077,160 |
| 2020-07-08 | 2020-07-06 | 1.920 | 7,880,000 | +254,000 | 1.05% | 15,129,600 |
| 2020-07-07 | 2020-07-03 | 1.780 | 7,626,000 | +94,000 | 1.02% | 13,574,280 |
| 2020-07-06 | 2020-07-02 | 1.750 | 7,532,000 | +10,000 | 1.01% | 13,181,000 |
| 2020-07-03 | 2020-06-30 | 1.590 | 7,522,000 | +14,000 | 1.01% | 11,959,980 |
| 2020-07-02 | 2020-06-29 | 1.600 | 7,508,000 | +150,000 | 1.00% | 12,012,800 |
| 2020-06-30 | 2020-06-26 | 1.720 | 7,358,000 | +8,000 | 0.98% | 12,655,760 |
| 2020-06-29 | 2020-06-24 | 1.740 | 7,350,000 | +78,000 | 0.98% | 12,789,000 |
| 2020-06-26 | 2020-06-23 | 1.700 | 7,272,000 | +30,000 | 0.97% | 12,362,400 |
| 2020-06-24 | 2020-06-22 | 1.873 | 7,242,000 | -10,000 | 0.97% | 13,561,257 |
| 2020-06-23 | 2020-06-19 | 1.883 | 7,252,000 | +56,683 | 0.97% | 13,652,994 |
| 2020-06-22 | 2020-06-18 | 1.822 | 7,195,317 | +1,986 | 0.97% | 13,111,640 |
| 2020-06-19 | 2020-06-17 | 1.782 | 7,193,331 | -15,892 | 0.97% | 12,818,341 |
| 2020-06-18 | 2020-06-16 | 1.732 | 7,209,223 | -15,893 | 0.97% | 12,483,760 |
| 2020-06-17 | 2020-06-15 | 1.701 | 7,225,116 | +3,974 | 0.97% | 12,293,061 |
| 2020-06-16 | 2020-06-12 | 1.802 | 7,221,142 | -23,839 | 0.97% | 13,013,299 |
| 2020-06-15 | 2020-06-11 | 1.782 | 7,244,981 | +33,771 | 0.97% | 12,910,380 |
| 2020-06-12 | 2020-06-10 | 1.832 | 7,211,210 | +29,799 | 0.97% | 13,213,201 |
| 2020-06-11 | 2020-06-09 | 1.792 | 7,181,411 | +55,623 | 0.97% | 12,869,399 |
| 2020-06-10 | 2020-06-08 | 1.621 | 7,125,788 | +11,920 | 0.96% | 11,550,141 |
| 2020-06-09 | 2020-06-05 | 1.611 | 7,113,868 | -166,871 | 0.96% | 11,459,200 |
| 2020-06-08 | 2020-06-04 | 1.601 | 7,280,739 | +49,664 | 0.98% | 11,654,700 |
| 2020-06-05 | 2020-06-03 | 1.581 | 7,231,075 | -7,947 | 0.97% | 11,429,600 |
| 2020-06-04 | 2020-06-02 | 1.540 | 7,239,022 | +5,960 | 0.97% | 11,150,641 |
| 2020-06-03 | 2020-06-01 | 1.540 | 7,233,062 | -1,986 | 0.97% | 11,141,460 |
| 2020-06-01 | 2020-05-28 | 1.500 | 7,235,048 | +1,986 | 0.97% | 10,853,159 |
| 2020-05-29 | 2020-05-27 | 1.540 | 7,233,062 | +17,879 | 0.97% | 11,141,460 |
| 2020-05-28 | 2020-05-26 | 1.560 | 7,215,183 | -3,973 | 0.97% | 11,259,200 |
| 2020-05-27 | 2020-05-25 | 1.540 | 7,219,156 | -19,866 | 0.97% | 11,120,040 |
| 2020-05-26 | 2020-05-22 | 1.540 | 7,239,022 | +79,463 | 0.97% | 11,150,641 |
| 2020-05-25 | 2020-05-21 | 1.621 | 7,159,559 | +37,744 | 0.96% | 11,604,880 |
| 2020-05-22 | 2020-05-20 | 1.661 | 7,121,815 | +1,987 | 0.96% | 11,830,501 |
| 2020-05-21 | 2020-05-19 | 1.681 | 7,119,828 | +11,919 | 0.96% | 11,970,560 |
| 2020-05-20 | 2020-05-18 | 1.671 | 7,107,909 | +1,987 | 0.96% | 11,878,961 |
| 2020-05-18 | 2020-05-14 | 1.691 | 7,105,922 | -3,973 | 0.96% | 12,018,720 |
| 2020-05-15 | 2020-05-13 | 1.712 | 7,109,895 | +13,906 | 0.96% | 12,168,600 |
| 2020-05-14 | 2020-05-12 | 1.732 | 7,095,989 | +19,865 | 0.95% | 12,287,680 |
| 2020-05-12 | 2020-05-08 | 1.772 | 7,076,124 | +41,718 | 0.95% | 12,538,241 |
| 2020-05-11 | 2020-05-07 | 1.752 | 7,034,406 | +1,987 | 0.95% | 12,322,680 |
| 2020-05-06 | 2020-05-04 | 1.732 | 7,032,419 | -1,987 | 0.95% | 12,177,599 |
| 2020-05-05 | 2020-04-29 | 1.792 | 7,034,406 | -81,449 | 0.95% | 12,605,960 |
| 2020-05-04 | 2020-04-28 | 1.782 | 7,115,855 | -164,884 | 0.96% | 12,680,280 |
| 2020-04-29 | 2020-04-27 | 1.903 | 7,280,739 | -123,167 | 0.98% | 13,853,700 |
| 2020-04-28 | 2020-04-24 | 1.883 | 7,403,906 | -1,986 | 1.00% | 13,938,980 |
| 2020-04-27 | 2020-04-23 | 1.893 | 7,405,892 | +71,516 | 1.00% | 14,017,279 |
| 2020-04-24 | 2020-04-22 | 1.863 | 7,334,376 | +33,771 | 0.99% | 13,660,399 |
| 2020-04-23 | 2020-04-21 | 1.873 | 7,300,605 | -3,973 | 0.98% | 13,671,000 |
| 2020-04-22 | 2020-04-20 | 1.903 | 7,304,578 | -29,798 | 0.98% | 13,899,060 |
| 2020-04-21 | 2020-04-17 | 1.933 | 7,334,376 | -437,043 | 0.99% | 14,177,279 |
| 2020-04-20 | 2020-04-16 | 1.842 | 7,771,419 | +9,932 | 1.05% | 14,317,919 |
| 2020-04-17 | 2020-04-15 | 1.852 | 7,761,487 | -29,798 | 1.04% | 14,377,761 |
| 2020-04-16 | 2020-04-14 | 1.893 | 7,791,285 | -286,064 | 1.05% | 14,746,720 |
| 2020-04-15 | 2020-04-09 | 1.933 | 8,077,349 | -81,449 | 1.09% | 15,613,439 |
| 2020-04-14 | 2020-04-08 | 1.923 | 8,158,798 | -1,987 | 1.10% | 15,688,739 |
| 2020-04-09 | 2020-04-07 | 1.933 | 8,160,785 | +65,557 | 1.10% | 15,774,720 |
| 2020-04-08 | 2020-04-06 | 1.923 | 8,095,228 | -99,328 | 1.09% | 15,566,499 |
| 2020-04-07 | 2020-04-03 | 1.893 | 8,194,556 | -202,629 | 1.10% | 15,509,999 |
| 2020-04-06 | 2020-04-02 | 1.963 | 8,397,185 | -1,987 | 1.13% | 16,485,299 |
| 2020-04-03 | 2020-04-01 | 1.983 | 8,399,172 | -192,696 | 1.13% | 16,658,320 |
| 2020-04-02 | 2020-03-31 | 2.154 | 8,591,868 | +3,973 | 1.16% | 18,510,999 |
| 2020-04-01 | 2020-03-30 | 2.114 | 8,587,895 | -7,946 | 1.16% | 18,156,600 |
| 2020-03-31 | 2020-03-27 | 2.094 | 8,595,841 | -27,812 | 1.16% | 18,000,319 |
| 2020-03-30 | 2020-03-26 | 2.084 | 8,623,653 | +11,919 | 1.16% | 17,971,740 |
| 2020-03-27 | 2020-03-25 | 2.024 | 8,611,734 | +125,153 | 1.16% | 17,426,700 |
| 2020-03-26 | 2020-03-24 | 1.973 | 8,486,581 | +7,947 | 1.14% | 16,746,241 |
| 2020-03-25 | 2020-03-23 | 1.933 | 8,478,634 | -160,912 | 1.14% | 16,389,119 |
| 2020-03-24 | 2020-03-20 | 2.044 | 8,639,546 | -31,785 | 1.16% | 17,656,941 |
| 2020-03-23 | 2020-03-19 | 1.963 | 8,671,331 | -23,838 | 1.17% | 17,023,501 |
| 2020-03-20 | 2020-03-18 | 2.054 | 8,695,169 | -79,463 | 1.17% | 17,858,159 |
| 2020-03-19 | 2020-03-17 | 2.134 | 8,774,632 | -33,771 | 1.18% | 18,728,081 |
| 2020-03-18 | 2020-03-16 | 2.225 | 8,808,403 | -105,288 | 1.18% | 19,598,279 |
| 2020-03-16 | 2020-03-12 | 2.316 | 8,913,691 | -5,960 | 1.20% | 20,640,200 |
| 2020-03-13 | 2020-03-11 | 2.366 | 8,919,651 | -9,932 | 1.20% | 21,103,001 |
| 2020-03-12 | 2020-03-10 | 2.346 | 8,929,583 | +15,892 | 1.20% | 20,946,699 |
| 2020-03-11 | 2020-03-09 | 2.336 | 8,913,691 | -103,301 | 1.20% | 20,819,680 |
| 2020-03-10 | 2020-03-06 | 2.446 | 9,016,992 | -79,462 | 1.21% | 22,059,540 |
| 2020-03-06 | 2020-03-04 | 2.436 | 9,096,454 | +53,637 | 1.22% | 22,162,359 |
| 2020-03-04 | 2020-03-02 | 2.416 | 9,042,817 | +67,543 | 1.22% | 21,849,600 |
| 2020-03-03 | 2020-02-28 | 2.366 | 8,975,274 | -73,503 | 1.21% | 21,234,600 |
| 2020-03-02 | 2020-02-27 | 2.436 | 9,048,777 | -7,946 | 1.22% | 22,046,200 |
| 2020-02-28 | 2020-02-26 | 2.436 | 9,056,723 | +29,798 | 1.22% | 22,065,560 |
| 2020-02-27 | 2020-02-25 | 2.446 | 9,026,925 | +11,920 | 1.21% | 22,083,841 |
| 2020-02-26 | 2020-02-24 | 2.416 | 9,015,005 | +3,973 | 1.21% | 21,782,399 |
| 2020-02-25 | 2020-02-21 | 2.487 | 9,011,032 | -25,826 | 1.21% | 22,407,839 |
| 2020-02-24 | 2020-02-20 | 2.497 | 9,036,858 | -103,301 | 1.22% | 22,563,041 |
| 2020-02-21 | 2020-02-19 | 2.497 | 9,140,159 | +51,651 | 1.23% | 22,820,961 |
| 2020-02-19 | 2020-02-17 | 2.487 | 9,088,508 | +186,736 | 1.22% | 22,600,500 |
| 2020-02-18 | 2020-02-14 | 2.497 | 8,901,772 | +17,880 | 1.20% | 22,225,761 |
| 2020-02-17 | 2020-02-13 | 2.487 | 8,883,892 | +339,701 | 1.20% | 22,091,679 |
| 2020-02-14 | 2020-02-12 | 2.477 | 8,544,191 | -19,865 | 1.15% | 21,160,920 |
| 2020-02-13 | 2020-02-11 | 2.487 | 8,564,056 | -5,960 | 1.15% | 21,296,339 |
| 2020-02-12 | 2020-02-10 | 2.487 | 8,570,016 | -5,960 | 1.15% | 21,311,160 |
| 2020-02-11 | 2020-02-07 | 2.487 | 8,575,976 | -9,933 | 1.15% | 21,325,980 |
| 2020-02-10 | 2020-02-06 | 2.497 | 8,585,909 | +9,933 | 1.16% | 21,437,121 |
| 2020-02-07 | 2020-02-05 | 2.446 | 8,575,976 | +3,973 | 1.15% | 20,980,620 |
| 2020-02-06 | 2020-02-04 | 2.457 | 8,572,003 | -240,373 | 1.15% | 21,057,201 |
| 2020-02-05 | 2020-02-03 | 2.416 | 8,812,376 | -15,893 | 1.19% | 21,292,799 |
| 2020-02-04 | 2020-01-31 | 2.416 | 8,828,269 | +75,489 | 1.19% | 21,331,200 |
| 2020-02-03 | 2020-01-30 | 2.457 | 8,752,780 | -9,932 | 1.18% | 21,501,281 |
| 2020-01-31 | 2020-01-29 | 2.487 | 8,762,712 | -9,933 | 1.18% | 21,790,339 |
| 2020-01-30 | 2020-01-24 | 2.547 | 8,772,645 | +512,532 | 1.18% | 22,344,960 |
| 2020-01-29 | 2020-01-22 | 2.638 | 8,260,113 | +29,798 | 1.11% | 21,787,920 |
| 2020-01-23 | 2020-01-21 | 2.638 | 8,230,315 | -15,892 | 1.11% | 21,709,321 |
| 2020-01-22 | 2020-01-20 | 2.688 | 8,246,207 | +63,570 | 1.11% | 22,166,340 |
| 2020-01-21 | 2020-01-17 | 2.748 | 8,182,637 | +5,960 | 1.10% | 22,489,740 |
| 2020-01-20 | 2020-01-16 | 2.759 | 8,176,677 | +59,596 | 1.10% | 22,555,679 |
| 2020-01-17 | 2020-01-15 | 2.738 | 8,117,081 | -1,986 | 1.09% | 22,227,841 |
| 2020-01-16 | 2020-01-14 | 2.678 | 8,119,067 | +13,906 | 1.09% | 21,742,839 |
| 2020-01-15 | 2020-01-13 | 2.678 | 8,105,161 | -15,893 | 1.09% | 21,705,599 |
| 2020-01-14 | 2020-01-10 | 2.718 | 8,121,054 | -1,986 | 1.09% | 22,075,201 |
| 2020-01-13 | 2020-01-09 | 2.688 | 8,123,040 | +31,785 | 1.09% | 21,835,259 |
| 2020-01-10 | 2020-01-08 | 2.678 | 8,091,255 | +303,943 | 1.09% | 21,668,359 |
| 2020-01-09 | 2020-01-07 | 2.738 | 7,787,312 | -9,933 | 1.05% | 21,324,800 |
| 2020-01-08 | 2020-01-06 | 2.769 | 7,797,245 | -69,529 | 1.05% | 21,587,501 |
| 2020-01-07 | 2020-01-03 | 2.738 | 7,866,774 | -69,530 | 1.06% | 21,542,399 |
| 2020-01-06 | 2020-01-02 | 2.769 | 7,936,304 | +119,194 | 1.07% | 21,972,501 |
| 2020-01-03 | 2019-12-31 | 2.698 | 7,817,110 | -43,705 | 1.05% | 21,091,599 |
| 2020-01-02 | 2019-12-27 | 2.547 | 7,860,815 | +47,678 | 1.06% | 20,022,421 |
| 2019-12-30 | 2019-12-24 | 2.497 | 7,813,137 | -9,933 | 1.05% | 19,507,680 |
| 2019-12-27 | 2019-12-20 | 2.537 | 7,823,070 | +31,785 | 1.05% | 19,847,520 |
| 2019-12-23 | 2019-12-19 | 2.497 | 7,791,285 | +89,395 | 1.05% | 19,453,120 |
| 2019-12-20 | 2019-12-18 | 2.537 | 7,701,890 | -1,986 | 1.04% | 19,540,081 |
| 2019-12-19 | 2019-12-17 | 2.527 | 7,703,876 | +145,018 | 1.04% | 19,467,559 |
| 2019-12-18 | 2019-12-16 | 2.547 | 7,558,858 | +5,960 | 1.02% | 19,253,301 |
| 2019-12-17 | 2019-12-13 | 2.537 | 7,552,898 | +79,463 | 1.02% | 19,162,080 |
| 2019-12-16 | 2019-12-12 | 2.497 | 7,473,435 | +103,301 | 1.01% | 18,659,519 |
| 2019-12-13 | 2019-12-11 | 2.467 | 7,370,134 | +506,572 | 0.99% | 18,178,999 |
| 2019-12-11 | 2019-12-09 | 2.487 | 6,863,562 | +9,933 | 0.92% | 17,067,700 |
| 2019-12-10 | 2019-12-06 | 2.487 | 6,853,629 | -3,973 | 0.92% | 17,043,000 |
| 2019-12-09 | 2019-12-05 | 2.507 | 6,857,602 | +41,718 | 0.92% | 17,190,960 |
| 2019-12-06 | 2019-12-04 | 2.386 | 6,815,884 | -3,974 | 0.92% | 16,262,939 |
| 2019-12-05 | 2019-12-03 | 2.366 | 6,819,858 | +7,947 | 0.92% | 16,135,101 |
| 2019-12-04 | 2019-12-02 | 2.386 | 6,811,911 | -13,906 | 0.92% | 16,253,459 |
| 2019-12-03 | 2019-11-29 | 2.426 | 6,825,817 | +17,879 | 0.92% | 16,561,520 |
| 2019-12-02 | 2019-11-28 | 2.426 | 6,807,938 | +11,919 | 0.92% | 16,518,140 |
| 2019-11-27 | 2019-11-25 | 2.406 | 6,796,019 | +11,920 | 0.91% | 16,352,380 |
| 2019-11-25 | 2019-11-21 | 2.457 | 6,784,099 | +1,986 | 0.91% | 16,665,199 |
| 2019-11-22 | 2019-11-20 | 2.477 | 6,782,113 | -1,986 | 0.91% | 16,796,880 |
| 2019-11-19 | 2019-11-15 | 2.467 | 6,784,099 | -9,933 | 0.91% | 16,733,499 |
| 2019-11-15 | 2019-11-13 | 2.416 | 6,794,032 | +75,489 | 0.91% | 16,415,999 |
| 2019-11-14 | 2019-11-12 | 2.457 | 6,718,543 | +31,785 | 0.90% | 16,504,160 |
| 2019-11-12 | 2019-11-08 | 2.577 | 6,686,758 | +15,892 | 0.90% | 17,233,920 |
| 2019-11-11 | 2019-11-07 | 2.537 | 6,670,866 | -35,758 | 0.90% | 16,924,321 |
| 2019-11-08 | 2019-11-06 | 2.557 | 6,706,624 | +5,960 | 0.90% | 17,150,081 |
| 2019-11-07 | 2019-11-05 | 2.537 | 6,700,664 | -5,960 | 0.90% | 16,999,920 |
| 2019-11-06 | 2019-11-04 | 2.487 | 6,706,624 | +7,947 | 0.90% | 16,677,441 |
| 2019-11-05 | 2019-11-01 | 2.436 | 6,698,677 | -7,947 | 0.90% | 16,320,479 |
| 2019-11-04 | 2019-10-31 | 2.467 | 6,706,624 | +17,879 | 0.90% | 16,542,401 |
| 2019-11-01 | 2019-10-30 | 2.416 | 6,688,745 | +17,879 | 0.90% | 16,161,601 |
| 2019-10-31 | 2019-10-29 | 2.406 | 6,670,866 | +3,974 | 0.90% | 16,051,241 |
| 2019-10-24 | 2019-10-22 | 2.467 | 6,666,892 | +504,586 | 0.90% | 16,444,399 |
| 2019-10-23 | 2019-10-21 | 2.467 | 6,162,306 | -17,879 | 0.83% | 15,199,799 |
| 2019-10-22 | 2019-10-18 | 2.547 | 6,180,185 | +73,502 | 0.83% | 15,741,659 |
| 2019-10-21 | 2019-10-17 | 2.567 | 6,106,683 | +198,656 | 0.82% | 15,677,401 |
| 2019-10-18 | 2019-10-16 | 2.577 | 5,908,027 | +29,799 | 0.79% | 15,226,880 |
| 2019-10-17 | 2019-10-15 | 2.587 | 5,878,228 | +1,986 | 0.79% | 15,209,259 |
| 2019-10-16 | 2019-10-14 | 2.658 | 5,876,242 | +3,973 | 0.79% | 15,618,240 |
| 2019-10-15 | 2019-10-11 | 2.618 | 5,872,269 | +148,992 | 0.79% | 15,371,200 |
| 2019-10-14 | 2019-10-10 | 2.517 | 5,723,277 | +51,651 | 0.77% | 14,405,000 |
| 2019-10-11 | 2019-10-09 | 2.577 | 5,671,626 | -5,960 | 0.76% | 14,617,599 |
| 2019-10-10 | 2019-10-08 | 2.638 | 5,677,586 | -63,570 | 0.76% | 14,975,920 |
| 2019-10-09 | 2019-10-04 | 2.618 | 5,741,156 | +107,274 | 0.77% | 15,028,000 |
| 2019-10-08 | 2019-10-03 | 2.316 | 5,633,882 | -63,570 | 0.76% | 13,045,601 |
| 2019-10-03 | 2019-09-30 | 2.215 | 5,697,452 | +496,640 | 0.77% | 12,619,201 |
| 2019-09-27 | 2019-09-25 | 2.326 | 5,200,812 | +17,879 | 0.70% | 12,095,160 |
| 2019-09-26 | 2019-09-24 | 2.316 | 5,182,933 | -23,839 | 0.70% | 12,001,400 |
| 2019-09-24 | 2019-09-20 | 2.416 | 5,206,772 | -5,959 | 0.70% | 12,580,801 |
| 2019-09-23 | 2019-09-19 | 2.416 | 5,212,731 | +9,933 | 0.70% | 12,595,200 |
| 2019-09-20 | 2019-09-18 | 2.477 | 5,202,798 | +1,986 | 0.70% | 12,885,479 |
| 2019-09-18 | 2019-09-16 | 2.467 | 5,200,812 | -83,435 | 0.70% | 12,828,200 |
| 2019-09-17 | 2019-09-13 | 2.426 | 5,284,247 | +39,731 | 0.71% | 12,821,199 |
| 2019-09-16 | 2019-09-12 | 2.436 | 5,244,516 | +31,785 | 0.71% | 12,777,600 |
| 2019-09-12 | 2019-09-10 | 2.467 | 5,212,731 | -23,839 | 0.70% | 12,857,600 |
| 2019-09-11 | 2019-09-09 | 2.487 | 5,236,570 | +17,879 | 0.70% | 13,021,840 |
| 2019-09-10 | 2019-09-06 | 2.557 | 5,218,691 | +3,973 | 0.70% | 13,345,160 |
| 2019-09-09 | 2019-09-05 | 2.467 | 5,214,718 | +5,960 | 0.70% | 12,862,501 |
| 2019-09-06 | 2019-09-04 | 2.467 | 5,208,758 | +7,946 | 0.70% | 12,847,800 |
| 2019-09-05 | 2019-09-03 | 2.507 | 5,200,812 | +1,987 | 0.70% | 13,037,640 |
| 2019-09-04 | 2019-09-02 | 2.517 | 5,198,825 | +13,906 | 0.70% | 13,084,999 |
| 2019-09-03 | 2019-08-30 | 2.457 | 5,184,919 | +109,260 | 0.70% | 12,736,799 |
| 2019-08-28 | 2019-08-26 | 2.608 | 5,075,659 | -11,919 | 0.68% | 13,234,901 |
| 2019-08-27 | 2019-08-23 | 2.668 | 5,087,578 | -1,987 | 0.68% | 13,573,300 |
| 2019-08-26 | 2019-08-22 | 2.648 | 5,089,565 | +11,920 | 0.68% | 13,476,121 |
| 2019-08-23 | 2019-08-21 | 2.688 | 5,077,645 | -15,893 | 0.68% | 13,649,040 |
| 2019-08-21 | 2019-08-19 | 2.597 | 5,093,538 | +79,463 | 0.69% | 13,230,241 |
| 2019-08-20 | 2019-08-16 | 2.587 | 5,014,075 | +1,986 | 0.67% | 12,973,359 |
| 2019-08-15 | 2019-08-13 | 2.577 | 5,012,089 | +27,812 | 0.67% | 12,917,761 |
| 2019-08-14 | 2019-08-12 | 2.597 | 4,984,277 | +121,180 | 0.67% | 12,946,440 |
| 2019-08-13 | 2019-08-09 | 2.668 | 4,863,097 | +1,987 | 0.65% | 12,974,401 |
| 2019-08-12 | 2019-08-08 | 2.668 | 4,861,110 | +15,892 | 0.65% | 12,969,099 |
| 2019-08-09 | 2019-08-07 | 2.648 | 4,845,218 | +5,960 | 0.65% | 12,829,141 |
| 2019-08-08 | 2019-08-06 | 2.638 | 4,839,258 | -105,288 | 0.65% | 12,764,640 |
| 2019-08-07 | 2019-08-05 | 2.708 | 4,944,546 | +11,920 | 0.67% | 13,390,821 |
| 2019-08-06 | 2019-08-02 | 2.809 | 4,932,626 | +25,825 | 0.66% | 13,855,139 |
| 2019-08-05 | 2019-08-01 | 2.879 | 4,906,801 | +9,933 | 0.66% | 14,128,400 |
| 2019-08-02 | 2019-07-31 | 2.889 | 4,896,868 | -59,597 | 0.66% | 14,149,099 |
| 2019-07-31 | 2019-07-29 | 2.879 | 4,956,465 | +29,798 | 0.67% | 14,271,400 |
| 2019-07-30 | 2019-07-26 | 2.940 | 4,926,667 | +9,933 | 0.66% | 14,483,201 |
| 2019-07-26 | 2019-07-24 | 2.970 | 4,916,734 | +9,933 | 0.66% | 14,602,500 |
| 2019-07-25 | 2019-07-23 | 2.899 | 4,906,801 | +15,892 | 0.66% | 14,227,200 |
| 2019-07-24 | 2019-07-22 | 2.910 | 4,890,909 | -59,596 | 0.66% | 14,230,361 |
| 2019-07-22 | 2019-07-18 | 2.920 | 4,950,505 | +9,932 | 0.67% | 14,453,599 |
| 2019-07-19 | 2019-07-17 | 2.910 | 4,940,573 | +19,866 | 0.66% | 14,374,861 |
| 2019-07-18 | 2019-07-16 | 2.920 | 4,920,707 | +1,987 | 0.66% | 14,366,600 |
| 2019-07-17 | 2019-07-15 | 2.879 | 4,918,720 | +43,704 | 0.66% | 14,162,719 |
| 2019-07-15 | 2019-07-11 | 2.950 | 4,875,016 | -1,987 | 0.66% | 14,380,440 |
| 2019-07-10 | 2019-07-08 | 2.869 | 4,877,003 | +37,745 | 0.66% | 13,993,501 |
| 2019-07-08 | 2019-07-04 | 2.950 | 4,839,258 | -1,987 | 0.65% | 14,274,960 |
| 2019-07-04 | 2019-07-02 | 2.910 | 4,841,245 | -13,906 | 0.65% | 14,085,861 |
| 2019-07-03 | 2019-06-28 | 2.859 | 4,855,151 | -9,932 | 0.65% | 13,881,921 |
| 2019-07-02 | 2019-06-27 | 2.869 | 4,865,083 | +5,959 | 0.65% | 13,959,299 |
| 2019-06-28 | 2019-06-26 | 2.879 | 4,859,124 | +5,960 | 0.65% | 13,991,121 |
| 2019-06-27 | 2019-06-25 | 2.879 | 4,853,164 | +15,892 | 0.65% | 13,973,960 |
| 2019-06-26 | 2019-06-24 | 2.910 | 4,837,272 | +19,866 | 0.65% | 14,074,301 |
| 2019-06-25 | 2019-06-21 | 2.879 | 4,817,406 | +11,919 | 0.65% | 13,871,000 |
| 2019-06-24 | 2019-06-20 | 3.379 | 4,805,487 | +103,302 | 0.65% | 16,239,666 |
| 2019-06-21 | 2019-06-19 | 3.336 | 4,702,185 | +333,410 | 0.63% | 15,686,842 |
| 2019-06-19 | 2019-06-17 | 3.239 | 4,368,775 | +1,847 | 0.63% | 14,148,681 |
| 2019-06-18 | 2019-06-14 | 3.206 | 4,366,928 | +1,846 | 0.63% | 14,000,799 |
| 2019-06-17 | 2019-06-13 | 3.206 | 4,365,082 | +14,772 | 0.63% | 13,994,881 |
| 2019-06-14 | 2019-06-12 | 3.228 | 4,350,310 | +14,772 | 0.63% | 14,041,761 |
| 2019-06-13 | 2019-06-11 | 3.293 | 4,335,538 | +14,772 | 0.63% | 14,275,840 |
| 2019-06-12 | 2019-06-10 | 3.217 | 4,320,766 | +27,697 | 0.63% | 13,899,600 |
| 2019-06-11 | 2019-06-06 | 3.141 | 4,293,069 | -1,846 | 0.62% | 13,485,000 |
| 2019-06-10 | 2019-06-05 | 3.119 | 4,294,915 | +3,693 | 0.62% | 13,397,759 |
| 2019-06-06 | 2019-06-04 | 3.141 | 4,291,222 | +9,232 | 0.62% | 13,479,199 |
| 2019-06-05 | 2019-06-03 | 3.174 | 4,281,990 | +92,324 | 0.62% | 13,589,340 |
| 2019-06-04 | 2019-05-31 | 3.174 | 4,189,666 | +33,237 | 0.61% | 13,296,340 |
| 2019-06-03 | 2019-05-30 | 3.184 | 4,156,429 | -84,938 | 0.60% | 13,235,879 |
| 2019-05-30 | 2019-05-28 | 3.249 | 4,241,367 | +9,232 | 0.61% | 13,781,999 |
| 2019-05-29 | 2019-05-27 | 3.260 | 4,232,135 | -64,627 | 0.61% | 13,797,840 |
| 2019-05-28 | 2019-05-24 | 3.249 | 4,296,762 | -3,693 | 0.62% | 13,962,000 |
| 2019-05-27 | 2019-05-23 | 3.293 | 4,300,455 | -7,386 | 0.62% | 14,160,321 |
| 2019-05-23 | 2019-05-21 | 3.271 | 4,307,841 | -42,469 | 0.62% | 14,091,321 |
| 2019-05-22 | 2019-05-20 | 3.228 | 4,350,310 | +14,772 | 0.63% | 14,041,761 |
| 2019-05-21 | 2019-05-17 | 3.336 | 4,335,538 | +97,864 | 0.63% | 14,463,680 |
| 2019-05-20 | 2019-05-16 | 3.358 | 4,237,674 | +1,846 | 0.61% | 14,228,998 |
| 2019-05-16 | 2019-05-14 | 3.249 | 4,235,828 | +7,386 | 0.61% | 13,764,000 |
| 2019-05-15 | 2019-05-10 | 3.347 | 4,228,442 | +94,170 | 0.61% | 14,152,200 |
| 2019-05-14 | 2019-05-09 | 3.304 | 4,134,272 | -22,157 | 0.60% | 13,657,902 |
| 2019-05-10 | 2019-05-08 | 3.423 | 4,156,429 | -18,465 | 0.60% | 14,226,319 |
| 2019-05-09 | 2019-05-07 | 3.434 | 4,174,894 | -11,079 | 0.60% | 14,334,740 |
| 2019-05-08 | 2019-05-06 | 3.390 | 4,185,973 | -136,640 | 0.61% | 14,191,420 |
| 2019-05-07 | 2019-05-03 | 3.596 | 4,322,613 | -22,157 | 0.63% | 15,544,241 |
| 2019-05-06 | 2019-05-02 | 3.683 | 4,344,770 | -1,847 | 0.63% | 16,000,399 |
| 2019-05-03 | 2019-04-30 | 3.607 | 4,346,617 | -9,232 | 0.63% | 15,677,640 |
| 2019-05-02 | 2019-04-29 | 3.683 | 4,355,849 | -3,693 | 0.63% | 16,041,199 |
| 2019-04-30 | 2019-04-26 | 3.661 | 4,359,542 | +5,539 | 0.63% | 15,960,359 |
| 2019-04-29 | 2019-04-25 | 3.661 | 4,354,003 | +35,083 | 0.63% | 15,940,081 |
| 2019-04-26 | 2019-04-24 | 3.769 | 4,318,920 | +84,938 | 0.63% | 16,279,441 |
| 2019-04-25 | 2019-04-23 | 3.748 | 4,233,982 | +36,930 | 0.61% | 15,867,562 |
| 2019-04-24 | 2019-04-18 | 3.878 | 4,197,052 | +27,697 | 0.61% | 16,274,680 |
| 2019-04-23 | 2019-04-17 | 3.899 | 4,169,355 | +7,386 | 0.60% | 16,257,601 |
| 2019-04-18 | 2019-04-16 | 3.953 | 4,161,969 | +20,312 | 0.60% | 16,454,201 |
| 2019-04-16 | 2019-04-12 | 3.932 | 4,141,657 | +219,731 | 0.60% | 16,284,178 |
| 2019-04-15 | 2019-04-11 | 3.997 | 3,921,926 | +210,499 | 0.57% | 15,675,119 |
| 2019-04-12 | 2019-04-10 | 4.029 | 3,711,427 | +120,021 | 0.54% | 14,954,399 |
| 2019-04-11 | 2019-04-09 | 3.997 | 3,591,406 | +232,657 | 0.52% | 14,354,100 |
| 2019-04-10 | 2019-04-08 | 3.986 | 3,358,749 | +262,200 | 0.49% | 13,387,838 |
| 2019-04-09 | 2019-04-04 | 3.856 | 3,096,549 | +145,872 | 0.45% | 11,940,240 |
| 2019-04-08 | 2019-04-03 | 3.780 | 2,950,677 | +138,486 | 0.43% | 11,154,040 |
| 2019-04-04 | 2019-04-02 | 3.564 | 2,812,191 | +101,557 | 0.41% | 10,021,340 |
| 2019-04-03 | 2019-04-01 | 3.379 | 2,710,634 | +173,569 | 0.39% | 9,160,318 |
| 2019-04-02 | 2019-03-29 | 3.379 | 2,537,065 | -38,776 | 0.37% | 8,573,759 |
| 2019-04-01 | 2019-03-28 | 3.152 | 2,575,841 | +27,697 | 0.37% | 8,118,899 |
| 2019-03-29 | 2019-03-27 | 3.184 | 2,548,144 | -25,851 | 0.37% | 8,114,400 |
| 2019-03-27 | 2019-03-25 | 3.076 | 2,573,995 | -1,846 | 0.37% | 7,917,920 |
| 2019-03-26 | 2019-03-22 | 3.184 | 2,575,841 | +27,697 | 0.37% | 8,202,599 |
| 2019-03-25 | 2019-03-21 | 3.228 | 2,548,144 | +53,548 | 0.37% | 8,224,800 |
| 2019-03-19 | 2019-03-15 | 3.239 | 2,494,596 | +3,693 | 0.36% | 8,078,979 |
| 2019-03-15 | 2019-03-13 | 3.206 | 2,490,903 | +5,539 | 0.36% | 7,986,079 |
| 2019-03-14 | 2019-03-12 | 3.152 | 2,485,364 | +24,004 | 0.36% | 7,833,721 |
| 2019-03-13 | 2019-03-11 | 3.174 | 2,461,360 | -9,232 | 0.36% | 7,811,382 |
| 2019-03-12 | 2019-03-08 | 3.130 | 2,470,592 | -55,394 | 0.36% | 7,733,640 |
| 2019-03-11 | 2019-03-07 | 3.249 | 2,525,986 | -22,158 | 0.37% | 8,207,999 |
| 2019-03-08 | 2019-03-06 | 3.314 | 2,548,144 | +16,618 | 0.37% | 8,445,600 |
| 2019-03-07 | 2019-03-05 | 3.325 | 2,531,526 | +79,399 | 0.37% | 8,417,941 |
| 2019-03-06 | 2019-03-04 | 3.109 | 2,452,127 | -36,930 | 0.35% | 7,622,720 |
| 2019-03-05 | 2019-03-01 | 3.011 | 2,489,057 | +25,851 | 0.36% | 7,494,881 |
| 2019-03-04 | 2019-02-28 | 3.011 | 2,463,206 | +1,846 | 0.36% | 7,417,040 |
| 2019-03-01 | 2019-02-27 | 3.033 | 2,461,360 | -33,236 | 0.36% | 7,464,801 |
| 2019-02-28 | 2019-02-26 | 3.054 | 2,494,596 | -14,772 | 0.36% | 7,619,639 |
| 2019-02-27 | 2019-02-25 | 3.130 | 2,509,368 | -33,237 | 0.36% | 7,855,020 |
| 2019-02-26 | 2019-02-22 | 3.044 | 2,542,605 | -3,693 | 0.37% | 7,738,741 |
| 2019-02-25 | 2019-02-21 | 2.935 | 2,546,298 | +1,847 | 0.37% | 7,474,181 |
| 2019-02-22 | 2019-02-20 | 2.892 | 2,544,451 | +9,232 | 0.37% | 7,358,520 |
| 2019-02-21 | 2019-02-19 | 2.924 | 2,535,219 | -5,539 | 0.37% | 7,414,201 |
| 2019-02-20 | 2019-02-18 | 2.914 | 2,540,758 | -9,233 | 0.37% | 7,402,879 |
| 2019-02-19 | 2019-02-15 | 2.903 | 2,549,991 | -9,232 | 0.37% | 7,402,161 |
| 2019-02-18 | 2019-02-14 | 2.924 | 2,559,223 | -3,693 | 0.37% | 7,484,400 |
| 2019-02-14 | 2019-02-12 | 2.870 | 2,562,916 | -3,693 | 0.37% | 7,356,400 |
| 2019-02-11 | 2019-02-04 | 2.849 | 2,566,609 | +1,847 | 0.37% | 7,311,400 |
| 2019-02-08 | 2019-01-31 | 2.730 | 2,564,762 | +18,464 | 0.37% | 7,000,559 |
| 2019-02-01 | 2019-01-30 | 2.686 | 2,546,298 | +11,079 | 0.37% | 6,839,841 |
| 2019-01-31 | 2019-01-29 | 2.686 | 2,535,219 | -3,693 | 0.37% | 6,810,081 |
| 2019-01-29 | 2019-01-25 | 2.719 | 2,538,912 | -5,539 | 0.37% | 6,902,501 |
| 2019-01-25 | 2019-01-23 | 2.730 | 2,544,451 | -11,079 | 0.37% | 6,945,120 |
| 2019-01-24 | 2019-01-22 | 2.686 | 2,555,530 | -49,855 | 0.37% | 6,864,640 |
| 2019-01-23 | 2019-01-21 | 2.697 | 2,605,385 | -35,083 | 0.38% | 7,026,780 |
| 2019-01-22 | 2019-01-18 | 2.654 | 2,640,468 | +5,539 | 0.38% | 7,006,999 |
| 2019-01-16 | 2019-01-14 | 2.600 | 2,634,929 | -5,539 | 0.38% | 6,849,601 |
| 2019-01-14 | 2019-01-10 | 2.567 | 2,640,468 | +7,386 | 0.38% | 6,778,200 |
| 2019-01-11 | 2019-01-09 | 2.567 | 2,633,082 | +11,079 | 0.38% | 6,759,239 |
| 2019-01-10 | 2019-01-08 | 2.502 | 2,622,003 | -24,005 | 0.38% | 6,560,399 |
| 2019-01-09 | 2019-01-07 | 2.491 | 2,646,008 | -3,693 | 0.38% | 6,591,801 |
| 2019-01-08 | 2019-01-04 | 2.470 | 2,649,701 | +5,540 | 0.38% | 6,543,601 |
| 2019-01-07 | 2019-01-03 | 2.415 | 2,644,161 | +5,539 | 0.38% | 6,386,720 |
| 2019-01-04 | 2019-01-02 | 2.415 | 2,638,622 | +40,623 | 0.38% | 6,373,341 |
| 2019-01-03 | 2018-12-31 | 2.491 | 2,597,999 | +9,232 | 0.38% | 6,472,200 |
| 2019-01-02 | 2018-12-27 | 2.459 | 2,588,767 | -31,390 | 0.37% | 6,365,081 |
| 2018-12-28 | 2018-12-24 | 2.415 | 2,620,157 | +20,311 | 0.38% | 6,328,740 |
| 2018-12-27 | 2018-12-20 | 2.491 | 2,599,846 | -33,236 | 0.38% | 6,476,801 |
| 2018-12-21 | 2018-12-19 | 2.524 | 2,633,082 | -3,693 | 0.38% | 6,645,159 |
| 2018-12-20 | 2018-12-18 | 2.513 | 2,636,775 | +9,232 | 0.38% | 6,625,919 |
| 2018-12-14 | 2018-12-12 | 2.632 | 2,627,543 | +9,233 | 0.38% | 6,915,780 |
| 2018-12-10 | 2018-12-06 | 2.665 | 2,618,310 | -3,693 | 0.38% | 6,976,559 |
| 2018-12-05 | 2018-12-03 | 2.784 | 2,622,003 | +14,771 | 0.38% | 7,298,799 |
| 2018-12-04 | 2018-11-30 | 2.697 | 2,607,232 | -27,697 | 0.38% | 7,031,761 |
| 2018-12-03 | 2018-11-29 | 2.675 | 2,634,929 | +3,693 | 0.38% | 7,049,381 |
| 2018-11-30 | 2018-11-28 | 2.665 | 2,631,236 | +18,465 | 0.38% | 7,011,001 |
| 2018-11-27 | 2018-11-23 | 2.751 | 2,612,771 | -3,693 | 0.38% | 7,188,200 |
| 2018-11-23 | 2018-11-21 | 2.654 | 2,616,464 | -5,539 | 0.38% | 6,943,300 |
| 2018-11-22 | 2018-11-20 | 2.654 | 2,622,003 | -31,391 | 0.38% | 6,957,999 |
| 2018-11-21 | 2018-11-19 | 2.751 | 2,653,394 | -9,232 | 0.38% | 7,299,961 |
| 2018-11-20 | 2018-11-16 | 2.632 | 2,662,626 | +25,851 | 0.39% | 7,008,120 |
| 2018-11-15 | 2018-11-13 | 2.751 | 2,636,775 | +7,386 | 0.38% | 7,254,239 |
| 2018-11-14 | 2018-11-12 | 2.654 | 2,629,389 | -3,693 | 0.38% | 6,977,599 |
| 2018-11-13 | 2018-11-09 | 2.675 | 2,633,082 | -1,847 | 0.38% | 7,044,439 |
| 2018-11-12 | 2018-11-08 | 2.740 | 2,634,929 | -1,846 | 0.38% | 7,220,621 |
| 2018-11-09 | 2018-11-07 | 2.730 | 2,636,775 | -11,079 | 0.38% | 7,197,119 |
| 2018-11-08 | 2018-11-06 | 2.654 | 2,647,854 | -5,540 | 0.38% | 7,026,600 |
| 2018-11-07 | 2018-11-05 | 2.556 | 2,653,394 | -9,232 | 0.38% | 6,782,641 |
| 2018-11-06 | 2018-11-02 | 2.524 | 2,662,626 | -24,004 | 0.39% | 6,719,720 |
| 2018-11-02 | 2018-10-31 | 2.415 | 2,686,630 | +9,232 | 0.39% | 6,489,299 |
| 2018-11-01 | 2018-10-30 | 2.405 | 2,677,398 | -1,846 | 0.39% | 6,438,000 |
| 2018-10-31 | 2018-10-29 | 2.394 | 2,679,244 | -5,540 | 0.39% | 6,413,419 |
| 2018-10-30 | 2018-10-26 | 2.437 | 2,684,784 | +7,386 | 0.39% | 6,543,001 |
| 2018-10-29 | 2018-10-25 | 2.470 | 2,677,398 | -33,236 | 0.39% | 6,612,000 |
| 2018-10-25 | 2018-10-23 | 2.437 | 2,710,634 | -5,540 | 0.39% | 6,605,999 |
| 2018-10-24 | 2018-10-22 | 2.524 | 2,716,174 | +38,776 | 0.39% | 6,854,860 |
| 2018-10-23 | 2018-10-19 | 2.405 | 2,677,398 | -7,386 | 0.39% | 6,438,000 |
| 2018-10-22 | 2018-10-18 | 2.372 | 2,684,784 | +12,926 | 0.39% | 6,368,521 |
| 2018-10-18 | 2018-10-15 | 2.697 | 2,671,858 | +5,539 | 0.39% | 7,206,059 |
| 2018-10-16 | 2018-10-12 | 2.665 | 2,666,319 | +5,540 | 0.39% | 7,104,480 |
| 2018-10-15 | 2018-10-11 | 2.610 | 2,660,779 | -127,408 | 0.39% | 6,945,619 |
| 2018-10-12 | 2018-10-10 | 2.740 | 2,788,187 | -24,004 | 0.40% | 7,640,601 |
| 2018-10-11 | 2018-10-09 | 2.773 | 2,812,191 | +14,772 | 0.41% | 7,797,760 |
| 2018-10-10 | 2018-10-08 | 2.816 | 2,797,419 | -57,241 | 0.40% | 7,878,000 |
| 2018-10-09 | 2018-10-05 | 2.827 | 2,854,660 | +9,232 | 0.41% | 8,070,120 |
| 2018-10-08 | 2018-10-04 | 2.795 | 2,845,428 | -24,004 | 0.41% | 7,951,561 |
| 2018-10-05 | 2018-10-03 | 2.816 | 2,869,432 | -7,386 | 0.42% | 8,080,800 |
| 2018-10-04 | 2018-10-02 | 2.859 | 2,876,818 | -70,166 | 0.42% | 8,226,241 |
| 2018-10-03 | 2018-09-28 | 2.935 | 2,946,984 | -12,925 | 0.43% | 8,650,320 |
| 2018-10-02 | 2018-09-27 | 2.903 | 2,959,909 | -29,544 | 0.43% | 8,592,079 |
| 2018-09-28 | 2018-09-26 | 2.924 | 2,989,453 | +31,390 | 0.43% | 8,742,600 |
| 2018-09-27 | 2018-09-24 | 2.924 | 2,958,063 | +9,232 | 0.43% | 8,650,800 |
| 2018-09-26 | 2018-09-21 | 2.989 | 2,948,831 | +27,698 | 0.43% | 8,815,441 |
| 2018-09-24 | 2018-09-20 | 2.914 | 2,921,133 | +14,772 | 0.42% | 8,511,159 |
| 2018-09-21 | 2018-09-19 | 3.022 | 2,906,361 | -3,693 | 0.42% | 8,782,919 |
| 2018-09-20 | 2018-09-18 | 2.903 | 2,910,054 | +22,157 | 0.42% | 8,447,359 |
| 2018-09-18 | 2018-09-14 | 2.924 | 2,887,897 | -7,386 | 0.42% | 8,445,601 |
| 2018-09-17 | 2018-09-13 | 2.935 | 2,895,283 | +7,386 | 0.42% | 8,498,561 |
| 2018-09-14 | 2018-09-12 | 2.903 | 2,887,897 | +11,079 | 0.42% | 8,383,041 |
| 2018-09-13 | 2018-09-11 | 2.924 | 2,876,818 | -40,622 | 0.42% | 8,413,201 |
| 2018-09-12 | 2018-09-10 | 2.924 | 2,917,440 | -14,772 | 0.42% | 8,531,999 |
| 2018-09-10 | 2018-09-06 | 3.044 | 2,932,212 | -3,693 | 0.42% | 8,924,559 |
| 2018-09-07 | 2018-09-05 | 3.076 | 2,935,905 | -14,772 | 0.42% | 9,031,199 |
| 2018-09-06 | 2018-09-04 | 3.087 | 2,950,677 | -16,618 | 0.43% | 9,108,600 |
| 2018-09-05 | 2018-09-03 | 3.098 | 2,967,295 | -24,005 | 0.43% | 9,192,039 |
| 2018-09-04 | 2018-08-31 | 3.076 | 2,991,300 | -38,776 | 0.43% | 9,201,601 |
| 2018-09-03 | 2018-08-30 | 3.152 | 3,030,076 | -3,693 | 0.44% | 9,550,621 |
| 2018-08-31 | 2018-08-29 | 3.184 | 3,033,769 | +11,079 | 0.44% | 9,660,841 |
| 2018-08-30 | 2018-08-28 | 3.249 | 3,022,690 | +9,233 | 0.44% | 9,822,001 |
| 2018-08-29 | 2018-08-27 | 3.152 | 3,013,457 | -68,320 | 0.44% | 9,498,239 |
| 2018-08-28 | 2018-08-24 | 2.914 | 3,081,777 | -16,619 | 0.45% | 8,979,219 |
| 2018-08-27 | 2018-08-23 | 2.957 | 3,098,396 | +16,619 | 0.45% | 9,161,881 |
| 2018-08-24 | 2018-08-22 | 2.914 | 3,081,777 | +97,863 | 0.45% | 8,979,219 |
| 2018-08-23 | 2018-08-21 | 3.000 | 2,983,914 | +94,171 | 0.43% | 8,952,641 |
| 2018-08-22 | 2018-08-20 | 2.957 | 2,889,743 | +66,473 | 0.42% | 8,544,900 |
| 2018-08-20 | 2018-08-16 | 3.195 | 2,823,270 | +11,079 | 0.41% | 9,021,101 |
| 2018-08-17 | 2018-08-15 | 3.163 | 2,812,191 | +12,925 | 0.41% | 8,894,320 |
| 2018-08-16 | 2018-08-14 | 3.260 | 2,799,266 | +7,386 | 0.41% | 9,126,321 |
| 2018-08-14 | 2018-08-10 | 3.542 | 2,791,880 | +11,079 | 0.40% | 9,888,481 |
| 2018-08-13 | 2018-08-09 | 3.639 | 2,780,801 | +1,847 | 0.40% | 10,120,321 |
| 2018-08-10 | 2018-08-08 | 3.574 | 2,778,954 | +5,539 | 0.40% | 9,932,999 |
| 2018-08-09 | 2018-08-07 | 3.499 | 2,773,415 | -14,772 | 0.40% | 9,702,921 |
| 2018-08-08 | 2018-08-06 | 3.564 | 2,788,187 | +14,772 | 0.40% | 9,935,801 |
| 2018-08-07 | 2018-08-03 | 3.596 | 2,773,415 | +7,386 | 0.40% | 9,973,281 |
| 2018-08-06 | 2018-08-02 | 3.672 | 2,766,029 | -1,846 | 0.40% | 10,156,440 |
| 2018-08-03 | 2018-08-01 | 3.726 | 2,767,875 | -3,693 | 0.40% | 10,313,119 |
| 2018-08-02 | 2018-07-31 | 3.726 | 2,771,568 | -12,926 | 0.40% | 10,326,879 |
| 2018-08-01 | 2018-07-30 | 3.672 | 2,784,494 | +3,693 | 0.40% | 10,224,241 |
| 2018-07-31 | 2018-07-27 | 3.694 | 2,780,801 | +7,386 | 0.40% | 10,270,921 |
| 2018-07-30 | 2018-07-26 | 3.694 | 2,773,415 | +9,233 | 0.40% | 10,243,641 |
| 2018-07-27 | 2018-07-25 | 3.726 | 2,764,182 | +22,157 | 0.40% | 10,299,358 |
| 2018-07-26 | 2018-07-24 | 3.683 | 2,742,025 | -57,241 | 0.40% | 10,098,001 |
| 2018-07-25 | 2018-07-23 | 3.629 | 2,799,266 | -33,236 | 0.41% | 10,157,202 |
| 2018-07-24 | 2018-07-20 | 3.607 | 2,832,502 | -59,088 | 0.41% | 10,216,439 |
| 2018-07-23 | 2018-07-19 | 3.574 | 2,891,590 | +7,386 | 0.42% | 10,335,601 |
| 2018-07-19 | 2018-07-17 | 3.618 | 2,884,204 | -1,846 | 0.42% | 10,434,161 |
| 2018-07-17 | 2018-07-13 | 3.694 | 2,886,050 | +1,846 | 0.42% | 10,659,659 |
| 2018-07-16 | 2018-07-12 | 3.683 | 2,884,204 | +9,233 | 0.42% | 10,621,601 |
| 2018-07-13 | 2018-07-11 | 3.639 | 2,874,971 | -3,693 | 0.42% | 10,463,039 |
| 2018-07-12 | 2018-07-10 | 3.759 | 2,878,664 | -73,860 | 0.42% | 10,819,459 |
| 2018-07-11 | 2018-07-09 | 3.661 | 2,952,524 | +11,079 | 0.43% | 10,809,242 |
| 2018-07-10 | 2018-07-06 | 3.661 | 2,941,445 | -114,481 | 0.43% | 10,768,681 |
| 2018-07-09 | 2018-07-05 | 3.639 | 3,055,926 | -20,312 | 0.44% | 11,121,598 |
| 2018-07-06 | 2018-07-04 | 3.759 | 3,076,238 | -92,324 | 0.45% | 11,562,041 |
| 2018-07-05 | 2018-07-03 | 3.943 | 3,168,562 | -77,552 | 0.46% | 12,492,481 |
| 2018-07-04 | 2018-06-29 | 4.159 | 3,246,114 | -273,279 | 0.47% | 13,501,440 |
| 2018-07-03 | 2018-06-28 | 4.127 | 3,519,393 | -22,158 | 0.51% | 14,523,719 |
| 2018-06-29 | 2018-06-27 | 4.246 | 3,541,551 | -613,032 | 0.51% | 15,037,120 |
| 2018-06-28 | 2018-06-26 | 4.224 | 4,154,583 | -77,552 | 0.60% | 17,550,001 |
| 2018-06-27 | 2018-06-25 | 4.170 | 4,232,135 | -134,793 | 0.61% | 17,648,400 |
| 2018-06-26 | 2018-06-22 | 4.181 | 4,366,928 | +27,697 | 0.63% | 18,257,799 |
| 2018-06-25 | 2018-06-21 | 4.170 | 4,339,231 | +40,623 | 0.63% | 18,095,000 |
| 2018-06-22 | 2018-06-20 | 4.170 | 4,298,608 | +9,232 | 0.62% | 17,925,599 |
| 2018-06-21 | 2018-06-19 | 4.127 | 4,289,376 | +22,158 | 0.62% | 17,701,260 |
| 2018-06-20 | 2018-06-15 | 4.528 | 4,267,218 | -83,092 | 0.62% | 19,319,959 |
| 2018-06-19 | 2018-06-14 | 4.517 | 4,350,310 | -110,789 | 0.63% | 19,649,041 |
| 2018-06-15 | 2018-06-13 | 4.593 | 4,461,099 | +20,312 | 0.65% | 20,487,681 |
| 2018-06-14 | 2018-06-12 | 4.538 | 4,440,787 | -171,723 | 0.64% | 20,153,898 |
| 2018-06-13 | 2018-06-11 | 4.538 | 4,612,510 | -12,926 | 0.67% | 20,933,239 |
| 2018-06-12 | 2018-06-08 | 4.744 | 4,625,436 | -511,475 | 0.67% | 21,943,802 |
| 2018-06-11 | 2018-06-07 | 4.863 | 5,136,911 | -101,556 | 0.74% | 24,982,361 |
| 2018-06-08 | 2018-06-06 | 6.066 | 5,238,467 | -5,540 | 0.76% | 31,775,511 |
| 2018-06-07 | 2018-06-05 | 5.946 | 5,244,007 | +332,651 | 0.76% | 31,181,716 |
| 2018-06-06 | 2018-06-04 | 5.958 | 4,911,356 | -26,747 | 0.79% | 29,262,480 |
| 2018-06-05 | 2018-06-01 | 6.030 | 4,938,103 | -1,671 | 0.79% | 29,776,322 |
| 2018-06-01 | 2018-05-30 | 5.970 | 4,939,774 | -21,732 | 0.79% | 29,490,898 |
| 2018-05-31 | 2018-05-29 | 5.982 | 4,961,506 | -137,077 | 0.79% | 29,680,000 |
| 2018-05-30 | 2018-05-28 | 6.042 | 5,098,583 | -6,686 | 0.82% | 30,805,002 |
| 2018-05-29 | 2018-05-25 | 6.030 | 5,105,269 | +8,358 | 0.82% | 30,784,318 |
| 2018-05-28 | 2018-05-24 | 6.030 | 5,096,911 | -16,717 | 0.81% | 30,733,920 |
| 2018-05-25 | 2018-05-23 | 6.042 | 5,113,628 | -31,761 | 0.82% | 30,895,902 |
| 2018-05-24 | 2018-05-21 | 6.054 | 5,145,389 | -1,672 | 0.82% | 31,149,358 |
| 2018-05-23 | 2018-05-18 | 6.102 | 5,147,061 | -28,418 | 0.82% | 31,405,800 |
| 2018-05-21 | 2018-05-17 | 6.126 | 5,175,479 | -1,672 | 0.83% | 31,703,038 |
| 2018-05-18 | 2018-05-16 | 6.126 | 5,177,151 | -35,105 | 0.83% | 31,713,280 |
| 2018-05-17 | 2018-05-15 | 6.090 | 5,212,256 | -31,762 | 0.83% | 31,741,240 |
| 2018-05-16 | 2018-05-14 | 5.982 | 5,244,018 | -1,671 | 0.84% | 31,370,002 |
| 2018-05-15 | 2018-05-11 | 6.006 | 5,245,689 | -3,344 | 0.84% | 31,505,518 |
| 2018-05-14 | 2018-05-10 | 5.886 | 5,249,033 | +5,015 | 0.84% | 30,897,602 |
| 2018-05-11 | 2018-05-09 | 5.982 | 5,244,018 | +10,030 | 0.84% | 31,370,002 |
| 2018-05-10 | 2018-05-08 | 5.982 | 5,233,988 | +46,807 | 0.84% | 31,310,002 |
| 2018-05-09 | 2018-05-07 | 5.994 | 5,187,181 | -18,388 | 0.83% | 31,092,060 |
| 2018-05-08 | 2018-05-04 | 5.827 | 5,205,569 | -18,389 | 0.83% | 30,330,358 |
| 2018-05-07 | 2018-05-03 | 5.838 | 5,223,958 | -23,403 | 0.84% | 30,500,002 |
| 2018-05-04 | 2018-05-02 | 5.850 | 5,247,361 | -5,015 | 0.84% | 30,699,420 |
| 2018-05-03 | 2018-04-30 | 5.755 | 5,252,376 | +73,553 | 0.84% | 30,226,040 |
| 2018-05-02 | 2018-04-27 | 5.456 | 5,178,823 | -352,721 | 0.83% | 28,253,762 |
| 2018-04-30 | 2018-04-26 | 5.719 | 5,531,544 | +3,343 | 0.88% | 31,634,038 |
| 2018-04-27 | 2018-04-25 | 5.886 | 5,528,201 | +8,358 | 0.88% | 32,540,880 |
| 2018-04-26 | 2018-04-24 | 5.755 | 5,519,843 | +21,732 | 0.88% | 31,765,242 |
| 2018-04-25 | 2018-04-23 | 5.683 | 5,498,111 | +8,358 | 1.01% | 31,245,500 |
| 2018-04-24 | 2018-04-20 | 5.827 | 5,489,753 | -15,045 | 1.01% | 31,986,162 |
| 2018-04-23 | 2018-04-19 | 5.982 | 5,504,798 | +5,015 | 1.01% | 32,930,002 |
| 2018-04-20 | 2018-04-18 | 5.994 | 5,499,783 | -45,135 | 1.01% | 32,965,802 |
| 2018-04-19 | 2018-04-17 | 6.030 | 5,544,918 | -25,075 | 1.02% | 33,435,362 |
| 2018-04-18 | 2018-04-16 | 5.982 | 5,569,993 | -65,195 | 1.02% | 33,320,002 |
| 2018-04-17 | 2018-04-13 | 6.197 | 5,635,188 | -20,060 | 1.03% | 34,923,562 |
| 2018-04-16 | 2018-04-12 | 6.018 | 5,655,248 | -43,463 | 1.04% | 34,032,982 |
| 2018-04-13 | 2018-04-11 | 6.030 | 5,698,711 | -110,330 | 1.05% | 34,362,720 |
| 2018-04-12 | 2018-04-10 | 6.221 | 5,809,041 | +36,777 | 1.07% | 36,140,000 |
| 2018-04-11 | 2018-04-09 | 6.281 | 5,772,264 | -26,747 | 1.06% | 36,256,498 |
| 2018-04-10 | 2018-04-06 | 6.245 | 5,799,011 | -8,358 | 1.06% | 36,216,360 |
| 2018-04-09 | 2018-04-04 | 6.197 | 5,807,369 | -218,989 | 1.07% | 35,990,638 |
| 2018-04-06 | 2018-04-03 | 6.066 | 6,026,358 | -289,198 | 1.11% | 36,554,703 |
| 2018-04-04 | 2018-03-29 | 5.348 | 6,315,556 | -309,258 | 1.16% | 33,775,321 |
| 2018-04-03 | 2018-03-28 | 5.133 | 6,624,814 | +18,388 | 1.21% | 34,002,539 |
| 2018-03-29 | 2018-03-27 | 4.726 | 6,606,426 | +75,225 | 1.21% | 31,220,801 |
| 2018-03-28 | 2018-03-26 | 4.678 | 6,531,201 | -45,135 | 1.20% | 30,552,741 |
| 2018-03-27 | 2018-03-23 | 4.307 | 6,576,336 | +224,003 | 1.21% | 28,324,801 |
| 2018-03-26 | 2018-03-22 | 4.415 | 6,352,333 | +113,674 | 1.16% | 28,044,002 |
| 2018-03-23 | 2018-03-21 | 4.415 | 6,238,659 | +20,060 | 1.14% | 27,542,159 |
| 2018-03-22 | 2018-03-20 | 4.439 | 6,218,599 | +718,816 | 1.14% | 27,602,399 |
| 2018-03-20 | 2018-03-16 | 4.379 | 5,499,783 | +85,255 | 1.01% | 24,082,802 |
| 2018-03-19 | 2018-03-15 | 4.487 | 5,414,528 | +153,794 | 0.99% | 24,292,502 |
| 2018-03-16 | 2018-03-14 | 4.307 | 5,260,734 | -33,434 | 0.96% | 22,658,399 |
| 2018-03-15 | 2018-03-13 | 4.116 | 5,294,168 | +115,345 | 0.97% | 21,788,961 |
| 2018-03-14 | 2018-03-12 | 4.044 | 5,178,823 | +727,175 | 0.95% | 20,942,481 |
| 2018-03-13 | 2018-03-09 | 3.972 | 4,451,648 | -115,345 | 0.82% | 17,682,321 |
| 2018-03-12 | 2018-03-08 | 3.984 | 4,566,993 | +20,060 | 0.84% | 18,195,121 |
| 2018-03-09 | 2018-03-07 | 3.936 | 4,546,933 | +8,359 | 0.83% | 17,897,601 |
| 2018-03-08 | 2018-03-06 | 3.948 | 4,538,574 | +106,986 | 0.83% | 17,918,998 |
| 2018-03-07 | 2018-03-05 | 3.936 | 4,431,588 | +86,927 | 0.81% | 17,443,581 |
| 2018-03-06 | 2018-03-02 | 3.948 | 4,344,661 | -26,747 | 0.80% | 17,153,400 |
| 2018-03-05 | 2018-03-01 | 4.020 | 4,371,408 | -10,030 | 0.80% | 17,572,801 |
| 2018-03-02 | 2018-02-28 | 3.912 | 4,381,438 | -8,358 | 0.80% | 17,141,341 |
| 2018-03-01 | 2018-02-27 | 3.924 | 4,389,796 | +16,717 | 0.81% | 17,226,560 |
| 2018-02-28 | 2018-02-26 | 4.008 | 4,373,079 | +45,135 | 0.80% | 17,527,198 |
| 2018-02-27 | 2018-02-23 | 4.044 | 4,327,944 | +30,090 | 0.79% | 17,501,638 |
| 2018-02-26 | 2018-02-22 | 4.044 | 4,297,854 | +3,343 | 0.79% | 17,379,958 |
| 2018-02-23 | 2018-02-21 | 4.104 | 4,294,511 | -5,015 | 0.79% | 17,623,339 |
| 2018-02-22 | 2018-02-20 | 4.092 | 4,299,526 | +3,343 | 0.79% | 17,592,479 |
| 2018-02-21 | 2018-02-15 | 4.080 | 4,296,183 | +103,644 | 0.79% | 17,527,401 |
| 2018-02-20 | 2018-02-13 | 3.864 | 4,192,539 | +16,716 | 0.77% | 16,201,678 |
| 2018-02-14 | 2018-02-12 | 3.864 | 4,175,823 | -41,791 | 0.77% | 16,137,081 |
| 2018-02-13 | 2018-02-09 | 3.745 | 4,217,614 | -382,812 | 0.77% | 15,793,978 |
| 2018-02-12 | 2018-02-08 | 4.080 | 4,600,426 | +16,717 | 0.84% | 18,768,640 |
| 2018-02-09 | 2018-02-07 | 4.116 | 4,583,709 | -61,852 | 0.84% | 18,864,958 |
| 2018-02-08 | 2018-02-06 | 4.092 | 4,645,561 | -58,508 | 0.85% | 19,008,360 |
| 2018-02-07 | 2018-02-05 | 4.534 | 4,704,069 | +677,025 | 0.86% | 21,330,118 |
| 2018-02-06 | 2018-02-02 | 4.534 | 4,027,044 | +5,015 | 0.74% | 18,260,218 |
| 2018-02-05 | 2018-02-01 | 4.522 | 4,022,029 | +20,059 | 0.74% | 18,189,358 |
| 2018-02-02 | 2018-01-31 | 4.427 | 4,001,970 | -51,821 | 0.73% | 17,715,602 |
| 2018-02-01 | 2018-01-30 | 4.439 | 4,053,791 | -1,672 | 0.74% | 17,993,499 |
| 2018-01-31 | 2018-01-29 | 4.618 | 4,055,463 | +23,404 | 0.74% | 18,728,721 |
| 2018-01-30 | 2018-01-26 | 4.546 | 4,032,059 | +50,149 | 0.74% | 18,331,198 |
| 2018-01-29 | 2018-01-25 | 4.499 | 3,981,910 | +26,747 | 0.73% | 17,912,642 |
| 2018-01-25 | 2018-01-23 | 4.499 | 3,955,163 | -50,150 | 0.73% | 17,792,321 |
| 2018-01-24 | 2018-01-22 | 4.307 | 4,005,313 | +120,360 | 0.73% | 17,251,201 |
| 2018-01-23 | 2018-01-19 | 4.271 | 3,884,953 | +88,598 | 0.71% | 16,593,361 |
| 2018-01-22 | 2018-01-18 | 4.379 | 3,796,355 | -18,388 | 0.70% | 16,623,722 |
| 2018-01-19 | 2018-01-17 | 4.367 | 3,814,743 | +25,075 | 0.70% | 16,658,601 |
| 2018-01-18 | 2018-01-16 | 4.379 | 3,789,668 | +1,672 | 0.70% | 16,594,441 |
| 2018-01-17 | 2018-01-15 | 4.056 | 3,787,996 | -28,419 | 0.69% | 15,363,479 |
| 2018-01-16 | 2018-01-12 | 3.948 | 3,816,415 | +10,030 | 0.70% | 15,067,802 |
| 2018-01-15 | 2018-01-11 | 4.032 | 3,806,385 | -11,701 | 0.70% | 15,346,982 |
| 2018-01-12 | 2018-01-10 | 4.020 | 3,818,086 | +76,896 | 0.70% | 15,348,479 |
| 2018-01-11 | 2018-01-09 | 4.020 | 3,741,190 | +56,837 | 0.69% | 15,039,362 |
| 2018-01-10 | 2018-01-08 | 4.032 | 3,684,353 | +1,672 | 0.68% | 14,854,961 |
| 2018-01-09 | 2018-01-05 | 3.924 | 3,682,681 | +33,433 | 0.68% | 14,451,679 |
| 2018-01-08 | 2018-01-04 | 3.817 | 3,649,248 | -10,030 | 0.67% | 13,927,540 |
| 2018-01-05 | 2018-01-03 | 3.840 | 3,659,278 | -13,373 | 0.67% | 14,053,380 |
| 2018-01-04 | 2018-01-02 | 3.984 | 3,672,651 | +31,761 | 0.67% | 14,632,019 |
| 2018-01-03 | 2017-12-29 | 3.840 | 3,640,890 | +30,090 | 0.67% | 13,982,762 |
| 2018-01-02 | 2017-12-28 | 3.805 | 3,610,800 | -3,343 | 0.66% | 13,737,602 |
| 2017-12-29 | 2017-12-27 | 3.709 | 3,614,143 | -5,015 | 0.66% | 13,404,400 |
| 2017-12-28 | 2017-12-22 | 3.673 | 3,619,158 | +23,403 | 0.66% | 13,293,100 |
| 2017-12-27 | 2017-12-21 | 3.685 | 3,595,755 | +83,584 | 0.66% | 13,250,162 |
| 2017-12-21 | 2017-12-19 | 3.733 | 3,512,171 | -112,002 | 0.64% | 13,110,239 |
| 2017-12-20 | 2017-12-18 | 3.709 | 3,624,173 | +51,822 | 0.66% | 13,441,600 |
| 2017-12-19 | 2017-12-15 | 3.637 | 3,572,351 | -45,135 | 0.66% | 12,992,959 |
| 2017-12-18 | 2017-12-14 | 3.625 | 3,617,486 | +8,358 | 0.66% | 13,113,839 |
| 2017-12-15 | 2017-12-13 | 3.613 | 3,609,128 | -20,060 | 0.66% | 13,040,360 |
| 2017-12-14 | 2017-12-12 | 3.601 | 3,629,188 | +28,418 | 0.67% | 13,069,420 |
| 2017-12-13 | 2017-12-11 | 3.637 | 3,600,770 | +8,359 | 0.66% | 13,096,322 |
| 2017-12-12 | 2017-12-08 | 3.625 | 3,592,411 | +33,433 | 0.66% | 13,022,939 |
| 2017-12-11 | 2017-12-07 | 3.529 | 3,558,978 | -11,702 | 0.65% | 12,561,100 |
| 2017-12-08 | 2017-12-06 | 3.553 | 3,570,680 | +177,197 | 0.65% | 12,687,842 |
| 2017-12-07 | 2017-12-05 | 3.709 | 3,393,483 | -41,792 | 0.62% | 12,586,000 |
| 2017-12-06 | 2017-12-04 | 3.685 | 3,435,275 | +70,210 | 0.63% | 12,658,802 |
| 2017-12-05 | 2017-12-01 | 3.625 | 3,365,065 | +140,420 | 0.62% | 12,198,782 |
| 2017-12-04 | 2017-11-30 | 3.637 | 3,224,645 | +127,047 | 0.59% | 11,728,321 |
| 2017-12-01 | 2017-11-29 | 3.757 | 3,097,598 | +8,358 | 0.57% | 11,636,840 |
| 2017-11-30 | 2017-11-28 | 3.769 | 3,089,240 | -8,358 | 0.57% | 11,642,401 |
| 2017-11-29 | 2017-11-27 | 3.805 | 3,097,598 | -13,373 | 0.57% | 11,785,080 |
| 2017-11-28 | 2017-11-24 | 3.829 | 3,110,971 | -18,389 | 0.57% | 11,910,399 |
| 2017-11-27 | 2017-11-23 | 3.793 | 3,129,360 | +28,419 | 0.57% | 11,868,481 |
| 2017-11-24 | 2017-11-22 | 3.661 | 3,100,941 | +36,776 | 0.57% | 11,352,599 |
| 2017-11-23 | 2017-11-21 | 3.637 | 3,064,165 | +127,047 | 0.56% | 11,144,641 |
| 2017-11-22 | 2017-11-20 | 3.685 | 2,937,118 | +35,105 | 0.54% | 10,823,120 |
| 2017-11-20 | 2017-11-16 | 3.781 | 2,902,013 | -11,702 | 0.53% | 10,971,520 |
| 2017-11-17 | 2017-11-15 | 3.733 | 2,913,715 | -8,358 | 0.53% | 10,876,321 |
| 2017-11-16 | 2017-11-14 | 3.781 | 2,922,073 | +143,763 | 0.54% | 11,047,360 |
| 2017-11-13 | 2017-11-09 | 3.709 | 2,778,310 | -23,403 | 0.51% | 10,304,401 |
| 2017-11-10 | 2017-11-08 | 3.613 | 2,801,713 | +33,433 | 0.51% | 10,123,040 |
| 2017-11-09 | 2017-11-07 | 3.589 | 2,768,280 | +175,525 | 0.51% | 9,936,001 |
| 2017-11-08 | 2017-11-06 | 3.589 | 2,592,755 | +25,075 | 0.48% | 9,306,001 |
| 2017-11-07 | 2017-11-03 | 3.661 | 2,567,680 | +28,419 | 0.47% | 9,400,321 |
| 2017-11-06 | 2017-11-02 | 3.685 | 2,539,261 | +5,015 | 0.47% | 9,357,039 |
| 2017-11-03 | 2017-11-01 | 3.685 | 2,534,246 | -3,344 | 0.46% | 9,338,559 |
| 2017-11-02 | 2017-10-31 | 3.613 | 2,537,590 | +85,255 | 0.47% | 9,168,721 |
| 2017-11-01 | 2017-10-30 | 3.637 | 2,452,335 | +76,897 | 0.45% | 8,919,361 |
| 2017-10-31 | 2017-10-27 | 3.637 | 2,375,438 | +280,840 | 0.44% | 8,639,680 |
| 2017-10-30 | 2017-10-26 | 3.649 | 2,094,598 | +31,762 | 0.38% | 7,643,300 |
| 2017-10-27 | 2017-10-25 | 3.649 | 2,062,836 | +140,420 | 0.38% | 7,527,399 |
| 2017-10-23 | 2017-10-19 | 3.661 | 1,922,416 | +10,030 | 0.35% | 7,037,998 |
| 2017-10-20 | 2017-10-18 | 3.613 | 1,912,386 | +8,358 | 0.35% | 6,909,758 |
| 2017-10-19 | 2017-10-17 | 3.613 | 1,904,028 | +70,210 | 0.35% | 6,879,560 |
| 2017-10-18 | 2017-10-16 | 3.649 | 1,833,818 | +36,777 | 0.34% | 6,691,700 |
| 2017-10-17 | 2017-10-13 | 3.613 | 1,797,041 | +15,045 | 0.33% | 6,492,998 |
| 2017-10-16 | 2017-10-12 | 3.613 | 1,781,996 | +16,716 | 0.33% | 6,438,638 |
| 2017-10-13 | 2017-10-11 | 3.637 | 1,765,280 | +25,075 | 0.32% | 6,420,481 |
| 2017-10-12 | 2017-10-10 | 3.613 | 1,740,205 | +73,554 | 0.32% | 6,287,641 |
| 2017-10-11 | 2017-10-09 | 3.661 | 1,666,651 | +40,120 | 0.31% | 6,101,638 |
| 2017-10-10 | 2017-10-06 | 3.709 | 1,626,531 | +93,613 | 0.30% | 6,032,598 |
| 2017-10-09 | 2017-10-04 | 3.673 | 1,532,918 | +25,075 | 0.28% | 5,630,379 |
| 2017-10-06 | 2017-10-03 | 3.721 | 1,507,843 | +53,493 | 0.28% | 5,610,439 |
| 2017-10-04 | 2017-09-29 | 3.637 | 1,454,350 | +135,405 | 0.27% | 5,289,601 |
| 2017-10-03 | 2017-09-28 | 3.697 | 1,318,945 | +10,030 | 0.24% | 4,876,021 |
| 2017-09-29 | 2017-09-27 | 3.745 | 1,308,915 | -75,225 | 0.24% | 4,901,581 |
| 2017-09-28 | 2017-09-26 | 3.733 | 1,384,140 | +6,687 | 0.25% | 5,166,721 |
| 2017-09-27 | 2017-09-25 | 3.781 | 1,377,453 | +30,090 | 0.25% | 5,207,679 |
| 2017-09-26 | 2017-09-22 | 4.008 | 1,347,363 | -83,583 | 0.25% | 5,400,199 |
| 2017-09-25 | 2017-09-21 | 4.104 | 1,430,946 | +21,731 | 0.26% | 5,872,158 |
| 2017-09-22 | 2017-09-20 | 4.104 | 1,409,215 | +98,628 | 0.26% | 5,782,981 |
| 2017-09-21 | 2017-09-19 | 4.056 | 1,310,587 | -41,791 | 0.24% | 5,315,522 |
| 2017-09-20 | 2017-09-18 | 4.008 | 1,352,378 | +46,806 | 0.25% | 5,420,299 |
| 2017-09-19 | 2017-09-15 | 3.745 | 1,305,572 | -101,971 | 0.24% | 4,889,062 |
| 2017-09-18 | 2017-09-14 | 3.805 | 1,407,543 | +16,717 | 0.26% | 5,355,119 |
| 2017-09-14 | 2017-09-12 | 3.912 | 1,390,826 | -16,717 | 0.26% | 5,441,278 |
| 2017-09-13 | 2017-09-11 | 3.817 | 1,407,543 | +30,090 | 0.26% | 5,371,959 |
| 2017-09-12 | 2017-09-08 | 3.805 | 1,377,453 | +28,418 | 0.25% | 5,240,639 |
| 2017-09-11 | 2017-09-07 | 3.757 | 1,349,035 | +8,359 | 0.25% | 5,067,961 |
| 2017-09-08 | 2017-09-06 | 3.769 | 1,340,676 | +45,134 | 0.25% | 5,052,598 |
| 2017-09-07 | 2017-09-05 | 3.697 | 1,295,542 | +26,747 | 0.24% | 4,789,502 |
| 2017-09-06 | 2017-09-04 | 3.613 | 1,268,795 | +21,732 | 0.23% | 4,584,361 |
| 2017-09-05 | 2017-09-01 | 3.673 | 1,247,063 | +36,776 | 0.23% | 4,580,439 |
| 2017-09-04 | 2017-08-31 | 3.697 | 1,210,287 | +13,374 | 0.22% | 4,474,322 |
| 2017-09-01 | 2017-08-30 | 3.685 | 1,196,913 | +40,120 | 0.22% | 4,410,559 |
| 2017-08-31 | 2017-08-29 | 3.697 | 1,156,793 | +8,358 | 0.21% | 4,276,559 |
| 2017-08-29 | 2017-08-25 | 3.685 | 1,148,435 | -1,672 | 0.21% | 4,231,921 |
| 2017-08-28 | 2017-08-24 | 3.685 | 1,150,107 | -11,701 | 0.21% | 4,238,082 |
| 2017-08-25 | 2017-08-22 | 3.721 | 1,161,808 | -1,672 | 0.21% | 4,322,899 |
| 2017-08-24 | 2017-08-21 | 3.757 | 1,163,480 | +5,015 | 0.21% | 4,370,881 |
| 2017-08-22 | 2017-08-18 | 3.745 | 1,158,465 | -3,343 | 0.21% | 4,338,181 |
| 2017-08-21 | 2017-08-17 | 3.685 | 1,161,808 | +1,671 | 0.21% | 4,281,199 |
| 2017-08-18 | 2017-08-16 | 3.721 | 1,160,137 | +15,045 | 0.21% | 4,316,682 |
| 2017-08-17 | 2017-08-15 | 3.757 | 1,145,092 | -1,671 | 0.21% | 4,301,802 |
| 2017-08-15 | 2017-08-11 | 3.709 | 1,146,763 | +15,045 | 0.21% | 4,253,199 |
| 2017-08-14 | 2017-08-10 | 3.733 | 1,131,718 | -5,015 | 0.21% | 4,224,479 |
| 2017-08-11 | 2017-08-09 | 3.805 | 1,136,733 | -320,960 | 0.21% | 4,324,799 |
| 2017-08-10 | 2017-08-08 | 3.864 | 1,457,693 | -145,435 | 0.27% | 5,633,119 |
| 2017-08-09 | 2017-08-07 | 3.996 | 1,603,128 | -5,015 | 0.29% | 6,406,119 |
| 2017-08-08 | 2017-08-04 | 4.164 | 1,608,143 | +40,120 | 0.29% | 6,695,519 |
| 2017-08-07 | 2017-08-03 | 4.510 | 1,568,023 | -31,762 | 0.29% | 7,072,519 |
| 2017-08-03 | 2017-08-01 | 4.522 | 1,599,785 | -6,686 | 0.29% | 7,234,921 |
| 2017-08-02 | 2017-07-31 | 4.546 | 1,606,471 | -86,927 | 0.29% | 7,303,598 |
| 2017-08-01 | 2017-07-28 | 4.522 | 1,693,398 | +56,837 | 0.31% | 7,658,279 |
| 2017-07-31 | 2017-07-27 | 4.522 | 1,636,561 | +48,478 | 0.30% | 7,401,238 |
| 2017-07-28 | 2017-07-26 | 4.522 | 1,588,083 | +28,418 | 0.29% | 7,181,999 |
| 2017-07-27 | 2017-07-25 | 4.606 | 1,559,665 | -1,671 | 0.29% | 7,184,101 |
| 2017-07-26 | 2017-07-24 | 4.235 | 1,561,336 | +6,686 | 0.29% | 6,612,718 |
| 2017-07-25 | 2017-07-21 | 4.175 | 1,554,650 | +6,687 | 0.29% | 6,491,401 |
| 2017-07-24 | 2017-07-20 | 4.175 | 1,547,963 | +178,868 | 0.28% | 6,463,479 |
| 2017-07-21 | 2017-07-19 | 4.175 | 1,369,095 | +11,702 | 0.25% | 5,716,621 |
| 2017-07-20 | 2017-07-18 | 4.128 | 1,357,393 | -10,030 | 0.25% | 5,602,799 |
| 2017-07-19 | 2017-07-17 | 4.187 | 1,367,423 | +85,255 | 0.25% | 5,725,999 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,282,168 | +16,716 | 0.24% | 4,908,799 |
| 2017-07-17 | 2017-07-13 | 3.817 | 1,265,452 | -5,015 | 0.23% | 4,829,662 |
| 2017-07-14 | 2017-07-12 | 3.888 | 1,270,467 | +30,090 | 0.23% | 4,940,002 |
| 2017-07-13 | 2017-07-11 | 3.900 | 1,240,377 | +6,687 | 0.23% | 4,837,842 |
| 2017-07-12 | 2017-07-10 | 3.948 | 1,233,690 | +28,418 | 0.23% | 4,870,801 |
| 2017-07-11 | 2017-07-07 | 3.721 | 1,205,272 | +158,809 | 0.22% | 4,484,622 |
| 2017-07-10 | 2017-07-06 | 3.697 | 1,046,463 | +289,198 | 0.19% | 3,868,679 |
| 2017-07-07 | 2017-07-05 | 3.601 | 757,265 | +43,463 | 0.14% | 2,727,060 |
| 2017-07-06 | 2017-07-04 | 3.242 | 713,802 | +264,124 | 0.13% | 2,314,341 |
| 2017-07-05 | 2017-07-03 | 3.218 | 449,678 | +53,493 | 0.08% | 1,447,219 |
| 2017-07-03 | 2017-06-29 | 3.338 | 396,185 | +41,792 | 0.07% | 1,322,460 |
| 2017-06-30 | 2017-06-28 | 3.314 | 354,393 | +18,388 | 0.06% | 1,174,479 |
| 2017-06-29 | 2017-06-27 | 3.326 | 336,005 | +18,388 | 0.06% | 1,117,560 |
| 2017-06-28 | 2017-06-26 | 3.338 | 317,617 | +65,195 | 0.06% | 1,060,201 |
| 2017-06-27 | 2017-06-23 | 3.290 | 252,422 | +16,717 | 0.05% | 830,501 |
| 2017-06-23 | 2017-06-21 | 3.206 | 235,705 | +13,373 | 0.04% | 755,760 |
| 2017-06-22 | 2017-06-20 | 3.242 | 222,332 | +3,344 | 0.04% | 720,861 |
| 2017-06-21 | 2017-06-19 | 3.242 | 218,988 | +5,015 | 0.04% | 710,019 |
| 2017-06-19 | 2017-06-15 | 3.314 | 213,973 | +13,373 | 0.04% | 709,119 |
| 2017-06-16 | 2017-06-14 | 3.350 | 200,600 | +5,015 | 0.04% | 672,000 |
| 2017-06-15 | 2017-06-13 | 3.398 | 195,585 | +15,045 | 0.04% | 664,560 |
| 2017-06-14 | 2017-06-12 | 3.386 | 180,540 | +3,343 | 0.03% | 611,280 |
| 2017-06-09 | 2017-06-07 | 3.338 | 177,197 | +5,015 | 0.03% | 591,481 |
| 2017-06-08 | 2017-06-06 | 3.350 | 172,182 | +1,672 | 0.03% | 576,801 |
| 2017-06-07 | 2017-06-05 | 3.756 | 170,510 | +6,687 | 0.03% | 640,379 |
| 2017-06-06 | 2017-06-02 | 3.743 | 163,823 | +8,825 | 0.03% | 613,193 |
| 2017-06-05 | 2017-06-01 | 3.743 | 154,998 | +6,327 | 0.03% | 580,161 |
| 2017-05-26 | 2017-05-24 | 3.781 | 148,671 | +1,581 | 0.03% | 562,119 |
| 2017-05-04 | 2017-04-28 | 3.933 | 147,090 | -1,581 | 0.03% | 578,461 |
| 2017-04-18 | 2017-04-12 | 3.945 | 148,671 | +1,581 | 0.03% | 586,559 |
| 2017-04-06 | 2017-04-03 | 3.832 | 147,090 | +1,582 | 0.03% | 563,581 |
| 2017-04-05 | 2017-03-31 | 3.857 | 145,508 | -9,490 | 0.03% | 561,199 |
| 2017-04-03 | 2017-03-30 | 3.844 | 154,998 | +9,490 | 0.03% | 595,841 |
| 2017-03-29 | 2017-03-27 | 3.794 | 145,508 | -1,582 | 0.03% | 551,999 |
| 2017-03-20 | 2017-03-16 | 3.832 | 147,090 | +7,908 | 0.03% | 563,581 |
| 2017-02-14 | 2017-02-10 | 3.907 | 139,182 | -1,581 | 0.03% | 543,841 |
| 2017-02-10 | 2017-02-08 | 3.857 | 140,763 | -49,030 | 0.03% | 542,899 |
| 2017-02-09 | 2017-02-07 | 3.832 | 189,793 | -1,582 | 0.04% | 727,199 |
| 2017-02-08 | 2017-02-06 | 3.857 | 191,375 | -49,030 | 0.04% | 738,101 |
| 2017-02-03 | 2017-02-01 | 3.844 | 240,405 | -34,795 | 0.05% | 924,161 |
| 2017-01-24 | 2017-01-20 | 3.781 | 275,200 | -20,561 | 0.05% | 1,040,519 |
| 2017-01-23 | 2017-01-19 | 3.832 | 295,761 | -42,704 | 0.06% | 1,133,219 |
| 2017-01-19 | 2017-01-17 | 3.832 | 338,465 | -15,816 | 0.07% | 1,296,841 |
| 2017-01-06 | 2017-01-04 | 3.768 | 354,281 | +15,816 | 0.07% | 1,335,041 |
| 2017-01-03 | 2016-12-29 | 3.743 | 338,465 | -17,397 | 0.07% | 1,266,881 |
| 2016-12-30 | 2016-12-28 | 3.566 | 355,862 | -3,164 | 0.07% | 1,268,999 |
| 2016-12-29 | 2016-12-23 | 3.566 | 359,026 | +1,582 | 0.07% | 1,280,282 |
| 2016-12-19 | 2016-12-15 | 3.515 | 357,444 | -50,611 | 0.07% | 1,256,560 |
| 2016-12-15 | 2016-12-13 | 3.528 | 408,055 | +3,163 | 0.08% | 1,439,638 |
| 2016-12-08 | 2016-12-06 | 3.503 | 404,892 | +15,816 | 0.08% | 1,418,239 |
| 2016-11-29 | 2016-11-25 | 3.528 | 389,076 | +12,653 | 0.08% | 1,372,679 |
| 2016-11-11 | 2016-11-09 | 3.541 | 376,423 | +3,163 | 0.07% | 1,332,799 |
| 2016-10-04 | 2016-09-30 | 3.655 | 373,260 | -4,745 | 0.07% | 1,364,080 |
| 2016-09-26 | 2016-09-22 | 3.730 | 378,005 | -7,908 | 0.07% | 1,410,100 |
| 2016-09-23 | 2016-09-21 | 3.718 | 385,913 | +7,908 | 0.07% | 1,434,720 |
| 2016-09-22 | 2016-09-20 | 3.743 | 378,005 | -4,745 | 0.07% | 1,414,880 |
| 2016-09-21 | 2016-09-19 | 3.718 | 382,750 | -4,745 | 0.07% | 1,422,961 |
| 2016-09-20 | 2016-09-15 | 3.692 | 387,495 | +9,490 | 0.08% | 1,430,802 |
| 2016-09-13 | 2016-09-09 | 3.832 | 378,005 | +36,377 | 0.07% | 1,448,340 |
| 2016-09-02 | 2016-08-31 | 3.667 | 341,628 | +74,336 | 0.07% | 1,252,801 |
| 2016-09-01 | 2016-08-30 | 3.705 | 267,292 | +47,448 | 0.05% | 990,339 |
| 2016-08-25 | 2016-08-23 | 3.718 | 219,844 | +3,163 | 0.04% | 817,321 |
| 2016-08-24 | 2016-08-22 | 3.832 | 216,681 | -7,908 | 0.04% | 830,221 |
| 2016-08-22 | 2016-08-18 | 3.819 | 224,589 | -1,581 | 0.04% | 857,681 |
| 2016-08-18 | 2016-08-16 | 3.907 | 226,170 | -3,164 | 0.04% | 883,739 |
| 2016-08-16 | 2016-08-12 | 3.794 | 229,334 | +30,051 | 0.04% | 870,002 |
| 2016-08-15 | 2016-08-11 | 3.869 | 199,283 | -49,030 | 0.04% | 771,120 |
| 2016-08-12 | 2016-08-10 | 3.743 | 248,313 | -6,326 | 0.05% | 929,441 |
| 2016-08-11 | 2016-08-09 | 3.642 | 254,639 | +44,285 | 0.05% | 927,359 |
| 2016-08-09 | 2016-08-05 | 3.262 | 210,354 | +6,326 | 0.04% | 686,279 |
| 2016-07-29 | 2016-07-27 | 3.262 | 204,028 | +52,193 | 0.04% | 665,641 |
| 2016-07-15 | 2016-07-13 | 3.262 | 151,835 | +3,164 | 0.03% | 495,361 |
| 2016-07-13 | 2016-07-11 | 3.376 | 148,671 | +1,581 | 0.03% | 501,959 |
| 2016-07-06 | 2016-07-04 | 3.262 | 147,090 | -18,979 | 0.03% | 479,881 |
| 2016-06-28 | 2016-06-24 | 3.262 | 166,069 | +15,816 | 0.03% | 541,800 |
| 2016-06-21 | 2016-06-17 | 3.338 | 150,253 | +7,908 | 0.03% | 501,600 |
| 2016-06-17 | 2016-06-15 | 3.288 | 142,345 | +3,163 | 0.03% | 468,000 |
| 2016-06-16 | 2016-06-14 | 3.288 | 139,182 | +4,745 | 0.03% | 457,601 |
| 2016-05-31 | 2016-05-27 | 3.364 | 134,437 | +4,745 | 0.03% | 452,200 |
| 2016-05-24 | 2016-05-20 | 3.389 | 129,692 | +1,582 | 0.03% | 439,520 |
| 2016-05-23 | 2016-05-19 | 3.376 | 128,110 | +1,581 | 0.02% | 432,539 |
| 2016-05-18 | 2016-05-16 | 3.402 | 126,529 | +3,163 | 0.02% | 430,401 |
| 2016-05-17 | 2016-05-13 | 3.689 | 123,366 | -12,652 | 0.02% | 455,124 |
| 2016-05-16 | 2016-05-12 | 3.703 | 136,018 | +15,884 | 0.03% | 503,612 |
| 2016-05-10 | 2016-05-06 | 3.729 | 120,134 | +3,003 | 0.02% | 448,000 |
| 2016-05-09 | 2016-05-05 | 3.756 | 117,131 | +4,505 | 0.02% | 439,922 |
| 2016-05-06 | 2016-05-04 | 3.782 | 112,626 | +3,004 | 0.02% | 426,002 |
| 2016-05-04 | 2016-04-29 | 3.836 | 109,622 | +1,502 | 0.02% | 420,479 |
| 2016-04-22 | 2016-04-20 | 3.889 | 108,120 | +1,501 | 0.02% | 420,478 |
| 2016-04-20 | 2016-04-18 | 3.889 | 106,619 | +4,505 | 0.02% | 414,641 |
| 2016-04-18 | 2016-04-14 | 3.889 | 102,114 | +18,020 | 0.02% | 397,121 |
| 2016-04-07 | 2016-04-05 | 3.969 | 84,094 | -4,505 | 0.02% | 333,761 |
| 2016-04-06 | 2016-04-01 | 3.916 | 88,599 | -13,515 | 0.02% | 346,921 |
| 2016-04-05 | 2016-03-31 | 3.942 | 102,114 | -4,505 | 0.02% | 402,561 |
| 2016-03-29 | 2016-03-23 | 3.996 | 106,619 | +3,004 | 0.02% | 426,001 |
| 2016-03-24 | 2016-03-22 | 3.889 | 103,615 | +9,010 | 0.02% | 402,958 |
| 2016-03-21 | 2016-03-17 | 3.996 | 94,605 | +3,003 | 0.02% | 377,998 |
| 2016-03-17 | 2016-03-15 | 3.996 | 91,602 | +7,508 | 0.02% | 366,000 |
| 2016-03-11 | 2016-03-09 | 4.089 | 84,094 | +3,004 | 0.02% | 343,841 |
| 2016-03-03 | 2016-03-01 | 3.769 | 81,090 | -157,676 | 0.02% | 305,639 |
| 2016-02-22 | 2016-02-18 | 3.689 | 238,766 | +6,007 | 0.05% | 880,860 |
| 2016-02-18 | 2016-02-16 | 3.636 | 232,759 | -4,505 | 0.05% | 846,299 |
| 2016-02-16 | 2016-02-12 | 3.676 | 237,264 | -1,502 | 0.05% | 872,159 |
| 2016-02-15 | 2016-02-11 | 3.729 | 238,766 | -3,003 | 0.05% | 890,400 |
| 2016-02-12 | 2016-02-05 | 3.729 | 241,769 | -4,505 | 0.05% | 901,598 |
| 2016-02-11 | 2016-02-04 | 3.703 | 246,274 | -7,509 | 0.05% | 911,838 |
| 2016-02-05 | 2016-02-03 | 3.729 | 253,783 | +9,010 | 0.05% | 946,401 |
| 2016-02-04 | 2016-02-02 | 3.836 | 244,773 | +15,017 | 0.05% | 938,881 |
| 2016-02-03 | 2016-02-01 | 3.822 | 229,756 | +1,502 | 0.05% | 878,220 |
| 2016-02-02 | 2016-01-29 | 3.822 | 228,254 | +10,511 | 0.05% | 872,479 |
| 2016-02-01 | 2016-01-28 | 3.982 | 217,743 | +189,211 | 0.04% | 867,101 |
| 2016-01-22 | 2016-01-20 | 3.782 | 28,532 | +4,505 | 0.01% | 107,921 |
| 2016-01-14 | 2016-01-12 | 4.249 | 24,027 | -1,501 | 0.00% | 102,081 |
| 2016-01-12 | 2016-01-08 | 4.169 | 25,528 | -76,586 | 0.01% | 106,418 |
| 2016-01-11 | 2016-01-07 | 4.062 | 102,114 | +7,509 | 0.02% | 414,801 |
| 2016-01-08 | 2016-01-06 | 4.289 | 94,605 | +3,003 | 0.02% | 405,718 |
| 2015-12-21 | 2015-12-17 | 4.329 | 91,602 | +82,592 | 0.02% | 396,500 |
| 2015-11-12 | 2015-11-10 | 4.622 | 9,010 | -15,017 | 0.00% | 41,640 |
| 2015-11-11 | 2015-11-09 | 4.622 | 24,027 | -13,515 | 0.00% | 111,041 |
| 2015-11-10 | 2015-11-06 | 4.715 | 37,542 | +28,532 | 0.01% | 177,001 |
| 2015-10-23 | 2015-10-20 | 4.448 | 9,010 | -6,007 | 0.00% | 40,080 |
| 2015-09-24 | 2015-09-22 | 4.355 | 15,017 | -1,501 | 0.00% | 65,401 |
| 2015-09-23 | 2015-09-21 | 4.342 | 16,518 | +1,501 | 0.00% | 71,718 |
| 2015-09-10 | 2015-09-08 | 4.235 | 15,017 | -1,501 | 0.00% | 63,601 |
| 2015-09-07 | 2015-09-02 | 4.129 | 16,518 | +1,501 | 0.00% | 68,198 |
| 2015-08-10 | 2015-08-06 | 4.994 | 15,017 | -9,010 | 0.00% | 75,001 |
| 2015-08-07 | 2015-08-05 | 4.755 | 24,027 | +9,010 | 0.00% | 114,241 |
| 2015-07-17 | 2015-07-15 | 5.394 | 15,017 | +1,502 | 0.00% | 81,001 |
| 2015-06-19 | 2015-06-17 | 5.794 | 13,515 | -1,502 | 0.00% | 78,300 |
| 2015-06-09 | 2015-06-05 | 6.253 | 15,017 | +528 | 0.00% | 93,904 |
| 2015-06-03 | 2015-06-01 | 6.350 | 14,489 | -4,346 | 0.00% | 92,002 |
| 2015-06-02 | 2015-05-29 | 6.198 | 18,835 | -15,938 | 0.00% | 116,738 |
| 2015-06-01 | 2015-05-28 | 6.212 | 34,773 | +10,142 | 0.01% | 216,001 |
| 2015-05-14 | 2015-05-12 | 6.874 | 24,631 | -7,244 | 0.01% | 169,322 |
| 2015-05-11 | 2015-05-07 | 6.502 | 31,875 | -7,244 | 0.01% | 207,239 |
| 2015-04-27 | 2015-04-23 | 7.081 | 39,119 | +14,488 | 0.01% | 277,017 |
| 2015-04-23 | 2015-04-21 | 6.474 | 24,631 | -14,488 | 0.01% | 159,462 |
| 2015-04-22 | 2015-04-20 | 6.474 | 39,119 | -20,285 | 0.01% | 253,257 |
| 2015-04-20 | 2015-04-16 | 6.529 | 59,404 | -26,079 | 0.01% | 387,863 |
| 2015-04-17 | 2015-04-15 | 6.515 | 85,483 | -10,142 | 0.02% | 556,959 |
| 2015-04-16 | 2015-04-14 | 6.571 | 95,625 | +13,040 | 0.02% | 628,318 |
| 2015-04-15 | 2015-04-13 | 6.322 | 82,585 | +36,221 | 0.02% | 522,117 |
| 2015-04-14 | 2015-04-10 | 5.880 | 46,364 | +11,591 | 0.01% | 272,641 |
| 2015-03-23 | 2015-03-19 | 5.204 | 34,773 | -10,142 | 0.01% | 180,961 |
| 2015-03-20 | 2015-03-18 | 5.328 | 44,915 | -15,937 | 0.01% | 239,321 |
| 2015-03-19 | 2015-03-17 | 5.370 | 60,852 | -11,591 | 0.01% | 326,758 |
| 2015-03-18 | 2015-03-16 | 5.591 | 72,443 | -7,245 | 0.02% | 404,998 |
| 2015-03-13 | 2015-03-11 | 5.936 | 79,688 | -8,693 | 0.02% | 473,002 |
| 2015-03-04 | 2015-03-02 | 6.143 | 88,381 | -144,887 | 0.02% | 542,901 |
| 2015-03-02 | 2015-02-26 | 6.060 | 233,268 | +10,142 | 0.05% | 1,413,582 |
| 2015-02-06 | 2015-02-04 | 5.825 | 223,126 | +11,591 | 0.05% | 1,299,763 |
| 2015-02-04 | 2015-02-02 | 5.742 | 211,535 | +1,449 | 0.04% | 1,214,722 |
| 2015-02-03 | 2015-01-30 | 6.143 | 210,086 | -7,244 | 0.04% | 1,290,502 |
| 2015-01-30 | 2015-01-28 | 5.384 | 217,330 | -4,347 | 0.05% | 1,170,000 |
| 2015-01-29 | 2015-01-27 | 5.232 | 221,677 | +17,387 | 0.05% | 1,159,742 |
| 2015-01-28 | 2015-01-26 | 5.273 | 204,290 | +139,091 | 0.04% | 1,077,238 |
| 2015-01-27 | 2015-01-23 | 5.508 | 65,199 | -1,449 | 0.01% | 359,100 |
| 2015-01-26 | 2015-01-22 | 5.163 | 66,648 | +4,347 | 0.01% | 344,081 |
| 2015-01-12 | 2015-01-08 | 4.790 | 62,301 | -5,796 | 0.01% | 298,419 |
| 2015-01-09 | 2015-01-07 | 4.900 | 68,097 | -4,346 | 0.01% | 333,701 |
| 2015-01-08 | 2015-01-06 | 4.762 | 72,443 | +15,937 | 0.02% | 344,998 |
| 2014-12-09 | 2014-12-05 | 4.127 | 56,506 | -13,040 | 0.01% | 233,221 |
| 2014-12-03 | 2014-12-01 | 4.403 | 69,546 | +5,796 | 0.01% | 306,242 |
| 2014-12-01 | 2014-11-27 | 4.445 | 63,750 | -14,489 | 0.01% | 283,359 |
| 2014-11-28 | 2014-11-26 | 4.459 | 78,239 | +7,245 | 0.02% | 348,841 |
| 2014-11-26 | 2014-11-24 | 4.500 | 70,994 | +14,488 | 0.02% | 319,478 |
| 2014-11-13 | 2014-11-11 | 4.141 | 56,506 | +13,040 | 0.01% | 234,001 |
| 2014-10-17 | 2014-10-15 | 4.141 | 43,466 | -4,347 | 0.01% | 180,000 |
| 2014-10-07 | 2014-10-03 | 3.630 | 47,813 | -20,284 | 0.01% | 173,581 |
| 2014-09-29 | 2014-09-25 | 3.465 | 68,097 | -4,346 | 0.01% | 235,941 |
| 2014-09-22 | 2014-09-18 | 3.506 | 72,443 | -104,319 | 0.02% | 253,999 |
| 2014-09-19 | 2014-09-17 | 3.575 | 176,762 | -11,591 | 0.04% | 631,961 |
| 2014-09-11 | 2014-09-08 | 3.851 | 188,353 | -21,733 | 0.04% | 725,401 |
| 2014-09-10 | 2014-09-05 | 3.837 | 210,086 | -17,386 | 0.04% | 806,201 |
| 2014-08-29 | 2014-08-27 | 3.934 | 227,472 | -1,449 | 0.05% | 894,899 |
| 2014-08-13 | 2014-08-11 | 4.031 | 228,921 | +7,244 | 0.05% | 922,720 |
| 2014-06-09 | 2014-06-05 | 4.003 | 221,677 | -5,795 | 0.05% | 887,401 |
| 2014-04-29 | 2014-04-25 | 4.026 | 227,472 | +6,740 | 0.05% | 915,753 |
| 2014-04-14 | 2014-04-10 | 4.012 | 220,732 | +25,307 | 0.05% | 885,479 |
| 2014-03-25 | 2014-03-21 | 4.168 | 195,425 | +5,623 | 0.04% | 814,538 |
| 2014-03-24 | 2014-03-20 | 3.969 | 189,802 | -4,217 | 0.04% | 753,302 |
| 2014-03-14 | 2014-03-12 | 4.410 | 194,019 | +4,217 | 0.04% | 855,598 |
| 2014-02-05 | 2014-01-30 | 4.296 | 189,802 | -15,465 | 0.04% | 815,402 |
| 2014-02-04 | 2014-01-28 | 4.268 | 205,267 | -35,148 | 0.04% | 876,000 |
| 2013-12-13 | 2013-12-11 | 5.036 | 240,415 | +5,623 | 0.05% | 1,210,678 |
| 2013-12-11 | 2013-12-09 | 5.278 | 234,792 | +15,466 | 0.05% | 1,239,142 |
| 2013-11-06 | 2013-11-04 | 4.979 | 219,326 | -9,842 | 0.05% | 1,091,998 |
| 2013-10-16 | 2013-10-11 | 5.192 | 229,168 | +7,030 | 0.05% | 1,189,901 |
| 2013-09-26 | 2013-09-24 | 5.548 | 222,138 | -14,060 | 0.05% | 1,232,399 |
| 2013-09-17 | 2013-09-13 | 5.690 | 236,198 | +56,238 | 0.05% | 1,344,002 |
| 2013-09-13 | 2013-09-11 | 5.647 | 179,960 | +8,436 | 0.04% | 1,016,320 |
| 2013-09-12 | 2013-09-10 | 5.761 | 171,524 | +52,019 | 0.04% | 988,198 |
| 2013-09-04 | 2013-09-02 | 5.662 | 119,505 | +14,060 | 0.03% | 676,602 |
| 2013-08-15 | 2013-08-12 | 5.704 | 105,445 | -14,060 | 0.02% | 601,498 |
| 2013-07-25 | 2013-07-23 | 5.591 | 119,505 | -12,653 | 0.03% | 668,102 |
| 2013-07-05 | 2013-07-03 | 5.463 | 132,158 | -14,060 | 0.04% | 721,919 |
| 2013-07-02 | 2013-06-27 | 5.335 | 146,218 | -28,118 | 0.04% | 780,002 |
| 2013-06-28 | 2013-06-26 | 5.278 | 174,336 | +19,683 | 0.05% | 920,078 |
| 2013-06-27 | 2013-06-25 | 5.150 | 154,653 | +14,059 | 0.04% | 796,399 |
| 2013-06-25 | 2013-06-21 | 5.761 | 140,594 | +21,089 | 0.04% | 810,001 |
| 2013-06-24 | 2013-06-20 | 5.804 | 119,505 | +7,030 | 0.03% | 693,602 |
| 2013-06-18 | 2013-06-14 | 5.776 | 112,475 | +5,624 | 0.03% | 649,600 |
| 2013-06-17 | 2013-06-13 | 5.548 | 106,851 | -12,654 | 0.03% | 592,798 |
| 2013-06-14 | 2013-06-11 | 5.690 | 119,505 | -1,406 | 0.03% | 680,002 |
| 2013-06-13 | 2013-06-10 | 6.160 | 120,911 | +29,525 | 0.03% | 744,762 |
| 2013-06-06 | 2013-06-04 | 5.861 | 91,386 | -9,842 | 0.03% | 535,600 |
| 2013-06-03 | 2013-05-30 | 6.216 | 101,228 | +1,406 | 0.03% | 629,283 |
| 2013-05-29 | 2013-05-27 | 6.430 | 99,822 | +9,842 | 0.03% | 641,843 |
| 2013-05-27 | 2013-05-23 | 6.359 | 89,980 | -7,030 | 0.03% | 572,160 |
| 2013-05-22 | 2013-05-20 | 6.615 | 97,010 | +18,277 | 0.03% | 641,702 |
| 2013-05-16 | 2013-05-14 | 6.216 | 78,733 | -11,247 | 0.02% | 489,443 |
| 2013-05-09 | 2013-05-07 | 6.088 | 89,980 | +18,277 | 0.03% | 547,840 |
| 2013-05-08 | 2013-05-06 | 5.875 | 71,703 | -14,059 | 0.02% | 421,261 |
| 2013-05-07 | 2013-05-03 | 5.519 | 85,762 | +7,029 | 0.02% | 473,359 |
| 2013-04-24 | 2013-04-22 | 5.451 | 78,733 | +1,680 | 0.02% | 429,158 |
| 2013-04-19 | 2013-04-17 | 5.146 | 77,053 | +13,760 | 0.02% | 396,481 |
| 2013-03-12 | 2013-03-08 | 6.032 | 63,293 | +35,774 | 0.02% | 381,797 |
| 2013-03-08 | 2013-03-06 | 6.279 | 27,519 | +6,880 | 0.01% | 172,801 |
| 2013-03-07 | 2013-03-05 | 6.061 | 20,639 | -2,752 | 0.01% | 125,099 |
| 2013-03-06 | 2013-03-04 | 5.989 | 23,391 | +13,759 | 0.01% | 140,080 |
| 2013-02-14 | 2013-02-07 | 6.919 | 9,632 | -6,879 | 0.00% | 66,643 |
| 2013-02-08 | 2013-02-06 | 6.904 | 16,511 | -9,632 | 0.00% | 113,998 |
| 2013-02-07 | 2013-02-05 | 6.933 | 26,143 | -8,256 | 0.01% | 181,260 |
| 2013-02-05 | 2013-02-01 | 6.861 | 34,399 | -4,127 | 0.01% | 236,003 |
| 2013-02-04 | 2013-01-31 | 6.803 | 38,526 | -13,760 | 0.01% | 262,077 |
| 2013-02-01 | 2013-01-30 | 6.788 | 52,286 | +22,015 | 0.01% | 354,921 |
| 2013-01-30 | 2013-01-28 | 6.018 | 30,271 | +13,760 | 0.01% | 182,161 |
| 2013-01-29 | 2013-01-25 | 5.640 | 16,511 | -2,752 | 0.00% | 93,118 |
| 2013-01-25 | 2013-01-23 | 5.509 | 19,263 | -20,639 | 0.01% | 106,119 |
| 2013-01-24 | 2013-01-22 | 5.523 | 39,902 | -1,376 | 0.01% | 220,398 |
| 2013-01-23 | 2013-01-21 | 5.378 | 41,278 | +20,639 | 0.01% | 221,998 |
| 2013-01-18 | 2013-01-16 | 5.247 | 20,639 | -6,880 | 0.01% | 108,299 |
| 2013-01-16 | 2013-01-14 | 5.276 | 27,519 | +20,639 | 0.01% | 145,201 |
| 2013-01-07 | 2013-01-03 | 5.654 | 6,880 | -15,135 | 0.00% | 38,902 |
| 2013-01-02 | 2012-12-27 | 4.855 | 22,015 | -6,880 | 0.01% | 106,879 |
| 2012-12-07 | 2012-12-05 | 5.058 | 28,895 | -11,007 | 0.01% | 146,161 |
| 2012-12-06 | 2012-12-04 | 4.913 | 39,902 | -6,880 | 0.01% | 196,038 |
| 2012-12-04 | 2012-11-30 | 4.884 | 46,782 | -5,504 | 0.01% | 228,479 |
| 2012-11-30 | 2012-11-28 | 4.651 | 52,286 | -2,752 | 0.01% | 243,201 |
| 2012-11-29 | 2012-11-27 | 4.608 | 55,038 | +41,279 | 0.02% | 253,601 |
| 2012-11-28 | 2012-11-26 | 4.579 | 13,759 | +13,759 | 0.00% | 62,998 |
| 2012-11-12 | 2012-11-08 | 4.172 | 0 | -26,143 | ||
| 2012-11-09 | 2012-11-07 | 4.201 | 26,143 | +26,143 | 0.01% | 109,820 |
| 2012-02-13 | 2012-02-09 | 3.531 | 0 | -33,562 | ||
| 2011-08-19 | 2011-08-17 | 4.469 | 33,562 | -40,273 | 0.01% | 150,002 |
| 2011-04-08 | 2011-04-06 | 7.166 | 73,835 | -6,713 | 0.02% | 529,097 |
| 2011-04-01 | 2011-03-30 | 7.091 | 80,548 | -71,150 | 0.02% | 571,201 |
| 2011-03-30 | 2011-03-28 | 6.748 | 151,698 | +989 | 0.04% | 1,023,674 |
| 2010-08-18 | 2010-08-16 | 6.823 | 150,709 | +33,343 | 0.05% | 1,028,300 |
| 2010-06-10 | 2010-06-08 | 7.183 | 117,366 | -1,334 | 0.04% | 843,038 |
| 2010-06-07 | 2010-06-03 | 7.048 | 118,700 | -36,010 | 0.04% | 836,600 |
| 2010-05-28 | 2010-05-26 | 6.148 | 154,710 | +20,005 | 0.07% | 951,199 |
| 2010-05-25 | 2010-05-20 | 6.482 | 134,705 | +709 | 0.06% | 873,193 |
| 2010-04-20 | 2010-04-16 | 7.764 | 133,996 | +1,326 | 0.06% | 1,040,296 |
| 2010-04-01 | 2010-03-30 | 7.703 | 132,670 | -98,175 | 0.06% | 1,022,002 |
| 2010-03-31 | 2010-03-29 | 7.643 | 230,845 | +58,374 | 0.10% | 1,764,357 |
| 2010-02-10 | 2010-02-08 | 6.332 | 172,471 | +53,068 | 0.07% | 1,092,002 |
| 2010-02-08 | 2010-02-04 | 6.332 | 119,403 | +39,801 | 0.05% | 756,001 |
| 2010-01-15 | 2010-01-13 | 6.512 | 79,602 | -99,502 | 0.03% | 518,401 |
| 2010-01-11 | 2010-01-07 | 5.578 | 179,104 | -74,295 | 0.08% | 998,999 |
| 2009-12-29 | 2009-12-24 | 5.593 | 253,399 | +99,502 | 0.11% | 1,417,218 |
| 2009-12-22 | 2009-12-18 | 5.306 | 153,897 | +74,295 | 0.07% | 816,640 |
| 2009-12-11 | 2009-12-09 | 6.723 | 79,602 | +39,801 | 0.03% | 535,201 |
| 2009-12-10 | 2009-12-08 | 6.965 | 39,801 | +39,801 | 0.02% | 277,200 |
| 2009-11-26 | 2009-11-24 | 5.879 | 0 | -5,307 | ||
| 2009-11-25 | 2009-11-23 | 5.729 | 5,307 | +5,307 | 0.00% | 30,401 |
| 2009-11-24 | 2009-11-20 | 5.276 | 0 | -19,900 | ||
| 2009-11-17 | 2009-11-13 | 4.975 | 19,900 | +19,900 | 0.01% | 98,998 |
| 2009-08-26 | 2009-08-24 | 3.090 | 0 | -1,327 | ||
| 2009-08-20 | 2009-08-18 | 3.166 | 1,327 | +1,327 | 0.00% | 4,201 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy