History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 6,228,000 | +0 | 0.83% | 1,382,616 |
| 2025-10-13 | 2025-10-09 | 0.220 | 6,228,000 | +0 | 0.83% | 1,370,160 |
| 2025-10-10 | 2025-10-08 | 0.218 | 6,228,000 | +0 | 0.83% | 1,357,704 |
| 2025-10-09 | 2025-10-06 | 0.229 | 6,228,000 | +0 | 0.83% | 1,426,212 |
| 2025-10-08 | 2025-10-03 | 0.238 | 6,228,000 | +0 | 0.83% | 1,482,264 |
| 2025-10-06 | 2025-10-02 | 0.238 | 6,228,000 | +0 | 0.83% | 1,482,264 |
| 2025-10-03 | 2025-09-30 | 0.240 | 6,228,000 | +0 | 0.83% | 1,494,720 |
| 2025-10-02 | 2025-09-29 | 0.237 | 6,228,000 | +0 | 0.83% | 1,476,036 |
| 2025-09-30 | 2025-09-26 | 0.230 | 6,228,000 | +0 | 0.83% | 1,432,440 |
| 2025-09-29 | 2025-09-25 | 0.231 | 6,228,000 | -14,000 | 0.83% | 1,438,668 |
| 2025-09-24 | 2025-09-22 | 0.226 | 6,242,000 | +8,000 | 0.83% | 1,410,692 |
| 2025-09-18 | 2025-09-16 | 0.219 | 6,234,000 | +50,000 | 0.83% | 1,365,246 |
| 2025-09-11 | 2025-09-09 | 0.235 | 6,184,000 | -40,000 | 0.83% | 1,453,240 |
| 2025-08-28 | 2025-08-26 | 0.199 | 6,224,000 | +40,000 | 0.83% | 1,238,576 |
| 2025-08-22 | 2025-08-20 | 0.205 | 6,184,000 | -166,000 | 0.83% | 1,267,720 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,350,000 | -8,000 | 0.85% | 1,270,000 |
| 2025-08-06 | 2025-08-04 | 0.206 | 6,358,000 | -114,000 | 0.85% | 1,309,748 |
| 2025-07-24 | 2025-07-22 | 0.199 | 6,472,000 | +30,000 | 0.86% | 1,287,928 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,442,000 | +30,000 | 0.86% | 1,288,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 6,412,000 | +20,000 | 0.86% | 1,333,696 |
| 2025-06-17 | 2025-06-13 | 0.180 | 6,392,000 | -150,000 | 0.85% | 1,150,560 |
| 2025-04-25 | 2025-04-23 | 0.192 | 6,542,000 | +166,000 | 0.87% | 1,256,064 |
| 2025-04-17 | 2025-04-15 | 0.168 | 6,376,000 | +2,000 | 0.85% | 1,071,168 |
| 2025-04-11 | 2025-04-09 | 0.199 | 6,374,000 | +2,000 | 0.85% | 1,268,426 |
| 2025-04-08 | 2025-04-03 | 0.180 | 6,372,000 | -6,000 | 0.85% | 1,146,960 |
| 2025-03-24 | 2025-03-20 | 0.183 | 6,378,000 | -80,000 | 0.85% | 1,167,174 |
| 2025-03-20 | 2025-03-18 | 0.198 | 6,458,000 | +2,000 | 0.86% | 1,278,684 |
| 2025-03-18 | 2025-03-14 | 0.196 | 6,456,000 | +80,000 | 0.86% | 1,265,376 |
| 2025-03-17 | 2025-03-13 | 0.182 | 6,376,000 | +2,000 | 0.85% | 1,160,432 |
| 2025-03-11 | 2025-03-07 | 0.190 | 6,374,000 | +20,000 | 0.85% | 1,211,060 |
| 2025-03-10 | 2025-03-06 | 0.201 | 6,354,000 | +8,000 | 0.85% | 1,277,154 |
| 2025-03-07 | 2025-03-05 | 0.209 | 6,346,000 | +2,000 | 0.85% | 1,326,314 |
| 2025-03-06 | 2025-03-04 | 0.200 | 6,344,000 | +30,000 | 0.85% | 1,268,800 |
| 2025-03-05 | 2025-03-03 | 0.210 | 6,314,000 | +30,000 | 0.84% | 1,325,940 |
| 2025-02-28 | 2025-02-26 | 0.230 | 6,284,000 | +2,000 | 0.84% | 1,445,320 |
| 2025-02-26 | 2025-02-24 | 0.232 | 6,282,000 | +2,000 | 0.84% | 1,457,424 |
| 2025-02-25 | 2025-02-21 | 0.224 | 6,280,000 | +4,000 | 0.84% | 1,406,720 |
| 2025-02-12 | 2025-02-10 | 0.233 | 6,276,000 | +2,000 | 0.84% | 1,462,308 |
| 2025-02-06 | 2025-02-04 | 0.229 | 6,274,000 | -176,000 | 0.84% | 1,436,746 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,450,000 | +6,000 | 0.86% | 1,548,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 6,444,000 | -96,000 | 0.86% | 1,611,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 6,540,000 | -144,000 | 0.87% | 1,556,520 |
| 2024-12-20 | 2024-12-18 | 0.226 | 6,684,000 | +240,000 | 0.89% | 1,510,584 |
| 2024-12-11 | 2024-12-09 | 0.250 | 6,444,000 | +2,000 | 0.86% | 1,611,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,442,000 | +2,000 | 0.86% | 1,455,892 |
| 2024-12-09 | 2024-12-05 | 0.233 | 6,440,000 | +2,000 | 0.86% | 1,500,520 |
| 2024-11-29 | 2024-11-27 | 0.244 | 6,438,000 | +2,000 | 0.86% | 1,570,872 |
| 2024-11-22 | 2024-11-20 | 0.208 | 6,436,000 | +6,000 | 0.86% | 1,338,688 |
| 2024-11-20 | 2024-11-18 | 0.243 | 6,430,000 | +2,000 | 0.86% | 1,562,490 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,428,000 | +2,000 | 0.86% | 1,928,400 |
| 2024-11-07 | 2024-11-05 | 0.236 | 6,426,000 | +8,000 | 0.86% | 1,516,536 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,418,000 | -830,000 | 0.86% | 1,861,220 |
| 2024-10-10 | 2024-10-08 | 0.335 | 7,248,000 | -70,000 | 0.97% | 2,428,080 |
| 2024-10-07 | 2024-10-03 | 0.460 | 7,318,000 | +32,000 | 0.98% | 3,366,280 |
| 2024-10-04 | 2024-10-02 | 0.475 | 7,286,000 | +70,000 | 0.97% | 3,460,850 |
| 2024-10-02 | 2024-09-27 | 0.216 | 7,216,000 | +20,000 | 0.96% | 1,558,656 |
| 2024-09-25 | 2024-09-23 | 0.198 | 7,196,000 | -100,000 | 0.96% | 1,424,808 |
| 2024-09-24 | 2024-09-20 | 0.200 | 7,296,000 | -702,000 | 0.97% | 1,459,200 |
| 2024-09-16 | 2024-09-12 | 0.165 | 7,998,000 | -1,000,000 | 1.07% | 1,319,670 |
| 2024-09-02 | 2024-08-29 | 0.161 | 8,998,000 | +12,000 | 1.20% | 1,448,678 |
| 2024-08-26 | 2024-08-22 | 0.174 | 8,986,000 | -100,000 | 1.20% | 1,563,564 |
| 2024-08-23 | 2024-08-21 | 0.175 | 9,086,000 | -30,000 | 1.21% | 1,590,050 |
| 2024-08-07 | 2024-08-05 | 0.175 | 9,116,000 | +8,000 | 1.22% | 1,595,300 |
| 2024-08-02 | 2024-07-31 | 0.200 | 9,108,000 | +2,000 | 1.22% | 1,821,600 |
| 2024-07-25 | 2024-07-23 | 0.170 | 9,106,000 | -710,000 | 1.22% | 1,548,020 |
| 2024-07-23 | 2024-07-19 | 0.188 | 9,816,000 | -40,000 | 1.31% | 1,845,408 |
| 2024-07-15 | 2024-07-11 | 0.164 | 9,856,000 | +20,000 | 1.32% | 1,616,384 |
| 2024-07-08 | 2024-07-04 | 0.176 | 9,836,000 | +40,000 | 1.31% | 1,731,136 |
| 2024-06-13 | 2024-06-11 | 0.173 | 9,796,000 | -10,000 | 1.31% | 1,694,708 |
| 2024-06-11 | 2024-06-06 | 0.172 | 9,806,000 | +2,000 | 1.31% | 1,686,632 |
| 2024-06-06 | 2024-06-04 | 0.196 | 9,804,000 | +2,000 | 1.31% | 1,921,584 |
| 2024-05-27 | 2024-05-23 | 0.194 | 9,802,000 | +48,000 | 1.31% | 1,901,588 |
| 2024-05-22 | 2024-05-20 | 0.265 | 9,754,000 | +930,000 | 1.30% | 2,584,810 |
| 2024-05-21 | 2024-05-17 | 0.232 | 8,824,000 | +200,000 | 1.18% | 2,047,168 |
| 2024-05-20 | 2024-05-16 | 0.204 | 8,624,000 | +310,000 | 1.15% | 1,759,296 |
| 2024-05-17 | 2024-05-14 | 0.180 | 8,314,000 | +50,000 | 1.11% | 1,496,520 |
| 2024-05-16 | 2024-05-13 | 0.179 | 8,264,000 | +220,000 | 1.10% | 1,479,256 |
| 2024-05-14 | 2024-05-10 | 0.175 | 8,044,000 | +530,000 | 1.07% | 1,407,700 |
| 2024-05-09 | 2024-05-07 | 0.171 | 7,514,000 | +100,000 | 1.00% | 1,284,894 |
| 2024-05-08 | 2024-05-06 | 0.173 | 7,414,000 | +300,000 | 0.99% | 1,282,622 |
| 2024-05-07 | 2024-05-03 | 0.168 | 7,114,000 | +394,000 | 0.95% | 1,195,152 |
| 2024-05-06 | 2024-05-02 | 0.165 | 6,720,000 | +290,000 | 0.90% | 1,108,800 |
| 2024-05-03 | 2024-04-30 | 0.163 | 6,430,000 | +174,000 | 0.86% | 1,048,090 |
| 2024-05-02 | 2024-04-29 | 0.162 | 6,256,000 | +12,000 | 0.84% | 1,013,472 |
| 2024-04-30 | 2024-04-26 | 0.162 | 6,244,000 | +22,000 | 0.83% | 1,011,528 |
| 2024-03-19 | 2024-03-15 | 0.176 | 6,222,000 | +106,000 | 0.83% | 1,095,072 |
| 2024-03-18 | 2024-03-14 | 0.176 | 6,116,000 | +30,000 | 0.82% | 1,076,416 |
| 2024-02-01 | 2024-01-30 | 0.221 | 6,086,000 | +180,000 | 0.81% | 1,345,006 |
| 2024-01-29 | 2024-01-25 | 0.215 | 5,906,000 | +20,000 | 0.79% | 1,269,790 |
| 2024-01-25 | 2024-01-23 | 0.214 | 5,886,000 | -10,000 | 0.79% | 1,259,604 |
| 2024-01-16 | 2024-01-12 | 0.232 | 5,896,000 | -114,000 | 0.79% | 1,367,872 |
| 2024-01-15 | 2024-01-11 | 0.235 | 6,010,000 | -30,000 | 0.80% | 1,412,350 |
| 2024-01-12 | 2024-01-10 | 0.233 | 6,040,000 | -194,000 | 0.81% | 1,407,320 |
| 2024-01-05 | 2024-01-03 | 0.260 | 6,234,000 | -8,000 | 0.83% | 1,620,840 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,242,000 | -4,000 | 0.83% | 1,872,600 |
| 2023-11-27 | 2023-11-23 | 0.290 | 6,246,000 | +10,000 | 0.83% | 1,811,340 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,236,000 | +20,000 | 0.83% | 1,808,440 |
| 2023-11-21 | 2023-11-17 | 0.290 | 6,216,000 | +68,000 | 0.83% | 1,802,640 |
| 2023-11-20 | 2023-11-16 | 0.290 | 6,148,000 | -12,000 | 0.82% | 1,782,920 |
| 2023-11-16 | 2023-11-14 | 0.310 | 6,160,000 | -64,000 | 0.82% | 1,909,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 6,224,000 | -128,000 | 0.83% | 1,991,680 |
| 2023-11-14 | 2023-11-10 | 0.330 | 6,352,000 | -80,000 | 0.85% | 2,096,160 |
| 2023-11-13 | 2023-11-09 | 0.315 | 6,432,000 | -50,000 | 0.86% | 2,026,080 |
| 2023-11-10 | 2023-11-08 | 0.320 | 6,482,000 | -66,000 | 0.87% | 2,074,240 |
| 2023-11-09 | 2023-11-07 | 0.335 | 6,548,000 | -36,000 | 0.87% | 2,193,580 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,584,000 | -30,000 | 0.88% | 2,172,720 |
| 2023-11-01 | 2023-10-30 | 0.350 | 6,614,000 | -26,000 | 0.88% | 2,314,900 |
| 2023-10-30 | 2023-10-26 | 0.360 | 6,640,000 | -58,000 | 0.89% | 2,390,400 |
| 2023-10-16 | 2023-10-12 | 0.350 | 6,698,000 | -200,000 | 0.90% | 2,344,300 |
| 2023-10-12 | 2023-10-10 | 0.340 | 6,898,000 | -10,000 | 0.92% | 2,345,320 |
| 2023-10-06 | 2023-10-04 | 0.360 | 6,908,000 | -10,000 | 0.92% | 2,486,880 |
| 2023-09-27 | 2023-09-25 | 0.340 | 6,918,000 | -50,000 | 0.92% | 2,352,120 |
| 2023-09-25 | 2023-09-21 | 0.340 | 6,968,000 | -10,000 | 0.93% | 2,369,120 |
| 2023-09-15 | 2023-09-13 | 0.395 | 6,978,000 | -100,000 | 0.93% | 2,756,310 |
| 2023-09-14 | 2023-09-12 | 0.380 | 7,078,000 | -50,000 | 0.95% | 2,689,640 |
| 2023-09-12 | 2023-09-07 | 0.385 | 7,128,000 | -50,000 | 0.95% | 2,744,280 |
| 2023-09-11 | 2023-09-06 | 0.400 | 7,178,000 | -80,000 | 0.96% | 2,871,200 |
| 2023-09-07 | 2023-09-05 | 0.385 | 7,258,000 | -50,000 | 0.97% | 2,794,330 |
| 2023-09-05 | 2023-08-31 | 0.380 | 7,308,000 | -100,000 | 0.98% | 2,777,040 |
| 2023-09-04 | 2023-08-30 | 0.380 | 7,408,000 | -50,000 | 0.99% | 2,815,040 |
| 2023-08-31 | 2023-08-29 | 0.400 | 7,458,000 | -50,000 | 1.00% | 2,983,200 |
| 2023-08-30 | 2023-08-28 | 0.390 | 7,508,000 | -14,000 | 1.00% | 2,928,120 |
| 2023-08-29 | 2023-08-25 | 0.390 | 7,522,000 | -2,000 | 1.01% | 2,933,580 |
| 2023-08-28 | 2023-08-24 | 0.410 | 7,524,000 | -40,000 | 1.01% | 3,084,840 |
| 2023-08-25 | 2023-08-23 | 0.425 | 7,564,000 | -64,000 | 1.01% | 3,214,700 |
| 2023-08-23 | 2023-08-21 | 0.495 | 7,628,000 | +500,000 | 1.02% | 3,775,860 |
| 2023-08-10 | 2023-08-08 | 0.580 | 7,128,000 | +8,000 | 0.95% | 4,134,240 |
| 2023-08-07 | 2023-08-03 | 0.580 | 7,120,000 | +132,000 | 0.95% | 4,129,600 |
| 2023-07-31 | 2023-07-27 | 0.600 | 6,988,000 | +10,000 | 0.93% | 4,192,800 |
| 2023-06-19 | 2023-06-15 | 0.620 | 6,978,000 | +500,000 | 0.93% | 4,326,360 |
| 2023-06-12 | 2023-06-08 | 0.610 | 6,478,000 | +12,000 | 0.87% | 3,951,580 |
| 2023-05-10 | 2023-05-08 | 0.720 | 6,466,000 | -2,000 | 0.86% | 4,655,520 |
| 2023-04-21 | 2023-04-19 | 0.680 | 6,468,000 | +500,000 | 0.86% | 4,398,240 |
| 2023-03-14 | 2023-03-10 | 0.740 | 5,968,000 | +500,000 | 0.80% | 4,416,320 |
| 2023-02-14 | 2023-02-10 | 0.850 | 5,468,000 | +300,000 | 0.73% | 4,647,800 |
| 2023-01-30 | 2023-01-26 | 0.930 | 5,168,000 | +8,000 | 0.69% | 4,806,240 |
| 2022-12-20 | 2022-12-16 | 0.940 | 5,160,000 | +8,000 | 0.69% | 4,850,400 |
| 2022-12-07 | 2022-12-05 | 0.930 | 5,152,000 | +6,000 | 0.69% | 4,791,360 |
| 2022-10-03 | 2022-09-29 | 0.740 | 5,146,000 | -10,000 | 0.69% | 3,808,040 |
| 2022-08-23 | 2022-08-19 | 0.930 | 5,156,000 | +12,000 | 0.69% | 4,795,080 |
| 2022-08-01 | 2022-07-28 | 1.000 | 5,144,000 | -12,000 | 0.69% | 5,144,000 |
| 2022-06-23 | 2022-06-21 | 1.060 | 5,156,000 | +1,000,000 | 0.69% | 5,465,360 |
| 2022-06-09 | 2022-06-07 | 1.100 | 4,156,000 | +60,000 | 0.56% | 4,571,600 |
| 2022-02-11 | 2022-02-09 | 1.270 | 4,096,000 | +58,000 | 0.55% | 5,201,920 |
| 2022-02-10 | 2022-02-08 | 1.270 | 4,038,000 | +4,000 | 0.54% | 5,128,260 |
| 2022-02-04 | 2022-01-27 | 1.300 | 4,034,000 | +300,000 | 0.54% | 5,244,200 |
| 2021-09-27 | 2021-09-23 | 1.400 | 3,734,000 | -20,000 | 0.50% | 5,227,600 |
| 2021-09-23 | 2021-09-20 | 1.390 | 3,754,000 | -18,000 | 0.50% | 5,218,060 |
| 2021-09-14 | 2021-09-10 | 1.480 | 3,772,000 | -6,000 | 0.50% | 5,582,560 |
| 2021-08-27 | 2021-08-25 | 1.440 | 3,778,000 | +42,000 | 0.50% | 5,440,320 |
| 2021-08-06 | 2021-08-04 | 1.440 | 3,736,000 | +16,000 | 0.50% | 5,379,840 |
| 2021-08-05 | 2021-08-03 | 1.490 | 3,720,000 | +20,000 | 0.50% | 5,542,800 |
| 2021-07-27 | 2021-07-23 | 1.540 | 3,700,000 | -22,000 | 0.49% | 5,698,000 |
| 2021-07-22 | 2021-07-20 | 1.540 | 3,722,000 | -100,000 | 0.50% | 5,731,880 |
| 2021-06-29 | 2021-06-25 | 1.590 | 3,822,000 | -126,000 | 0.51% | 6,076,980 |
| 2021-05-21 | 2021-05-18 | 1.640 | 3,948,000 | -16,000 | 0.53% | 6,474,720 |
| 2021-05-13 | 2021-05-11 | 1.610 | 3,964,000 | -2,000 | 0.53% | 6,382,040 |
| 2021-05-10 | 2021-05-06 | 1.650 | 3,966,000 | -28,000 | 0.53% | 6,543,900 |
| 2021-04-30 | 2021-04-28 | 1.640 | 3,994,000 | +30,000 | 0.53% | 6,550,160 |
| 2021-04-20 | 2021-04-16 | 1.690 | 3,964,000 | +2,000 | 0.53% | 6,699,160 |
| 2021-04-13 | 2021-04-09 | 1.670 | 3,962,000 | +16,000 | 0.53% | 6,616,540 |
| 2021-04-09 | 2021-04-07 | 1.640 | 3,946,000 | -58,000 | 0.53% | 6,471,440 |
| 2021-04-08 | 2021-04-01 | 1.620 | 4,004,000 | -24,000 | 0.54% | 6,486,480 |
| 2021-03-30 | 2021-03-26 | 1.620 | 4,028,000 | +40,000 | 0.54% | 6,525,360 |
| 2021-03-26 | 2021-03-24 | 1.690 | 3,988,000 | +20,000 | 0.53% | 6,739,720 |
| 2021-03-24 | 2021-03-22 | 1.880 | 3,968,000 | +30,000 | 0.53% | 7,459,840 |
| 2021-03-16 | 2021-03-12 | 1.740 | 3,938,000 | +82,000 | 0.53% | 6,852,120 |
| 2021-03-11 | 2021-03-09 | 1.650 | 3,856,000 | -154,000 | 0.52% | 6,362,400 |
| 2021-03-09 | 2021-03-05 | 1.700 | 4,010,000 | +22,000 | 0.54% | 6,817,000 |
| 2021-03-03 | 2021-03-01 | 1.800 | 3,988,000 | +6,000 | 0.53% | 7,178,400 |
| 2021-02-26 | 2021-02-24 | 1.760 | 3,982,000 | +2,000 | 0.53% | 7,008,320 |
| 2021-02-24 | 2021-02-22 | 1.880 | 3,980,000 | -30,000 | 0.53% | 7,482,400 |
| 2021-02-23 | 2021-02-19 | 1.810 | 4,010,000 | -22,000 | 0.54% | 7,258,100 |
| 2021-02-04 | 2021-02-02 | 1.640 | 4,032,000 | -20,000 | 0.54% | 6,612,480 |
| 2021-01-22 | 2021-01-20 | 1.770 | 4,052,000 | -26,000 | 0.54% | 7,172,040 |
| 2021-01-21 | 2021-01-19 | 1.700 | 4,078,000 | -40,000 | 0.54% | 6,932,600 |
| 2021-01-20 | 2021-01-18 | 1.650 | 4,118,000 | -26,000 | 0.55% | 6,794,700 |
| 2021-01-19 | 2021-01-15 | 1.600 | 4,144,000 | +82,000 | 0.55% | 6,630,400 |
| 2021-01-11 | 2021-01-07 | 1.590 | 4,062,000 | -2,000 | 0.54% | 6,458,580 |
| 2021-01-07 | 2021-01-05 | 1.650 | 4,064,000 | -2,000 | 0.54% | 6,705,600 |
| 2021-01-06 | 2021-01-04 | 1.640 | 4,066,000 | -6,000 | 0.54% | 6,668,240 |
| 2021-01-05 | 2020-12-31 | 1.610 | 4,072,000 | +26,000 | 0.54% | 6,555,920 |
| 2020-12-22 | 2020-12-18 | 1.650 | 4,046,000 | -66,000 | 0.54% | 6,675,900 |
| 2020-12-21 | 2020-12-17 | 1.640 | 4,112,000 | -278,000 | 0.55% | 6,743,680 |
| 2020-12-15 | 2020-12-11 | 1.660 | 4,390,000 | -32,000 | 0.59% | 7,287,400 |
| 2020-12-14 | 2020-12-10 | 1.690 | 4,422,000 | -200,000 | 0.59% | 7,473,180 |
| 2020-12-11 | 2020-12-09 | 1.730 | 4,622,000 | -26,000 | 0.62% | 7,996,060 |
| 2020-12-09 | 2020-12-07 | 1.700 | 4,648,000 | -80,000 | 0.62% | 7,901,600 |
| 2020-12-08 | 2020-12-04 | 1.730 | 4,728,000 | -22,000 | 0.63% | 8,179,440 |
| 2020-12-07 | 2020-12-03 | 1.700 | 4,750,000 | -200,000 | 0.63% | 8,075,000 |
| 2020-11-25 | 2020-11-23 | 1.650 | 4,950,000 | +6,000 | 0.66% | 8,167,500 |
| 2020-11-13 | 2020-11-11 | 1.650 | 4,944,000 | -150,000 | 0.66% | 8,157,600 |
| 2020-10-21 | 2020-10-19 | 1.550 | 5,094,000 | -2,000 | 0.68% | 7,895,700 |
| 2020-10-15 | 2020-10-12 | 1.600 | 5,096,000 | -30,000 | 0.68% | 8,153,600 |
| 2020-10-08 | 2020-10-06 | 1.620 | 5,126,000 | +8,000 | 0.68% | 8,304,120 |
| 2020-09-17 | 2020-09-15 | 1.620 | 5,118,000 | -2,000 | 0.68% | 8,291,160 |
| 2020-09-11 | 2020-09-09 | 1.590 | 5,120,000 | +20,000 | 0.68% | 8,140,800 |
| 2020-09-08 | 2020-09-04 | 1.600 | 5,100,000 | +330,000 | 0.68% | 8,160,000 |
| 2020-09-03 | 2020-09-01 | 1.710 | 4,770,000 | +8,000 | 0.64% | 8,156,700 |
| 2020-09-02 | 2020-08-31 | 1.760 | 4,762,000 | +102,000 | 0.64% | 8,381,120 |
| 2020-09-01 | 2020-08-28 | 1.710 | 4,660,000 | +82,000 | 0.62% | 7,968,600 |
| 2020-08-31 | 2020-08-27 | 1.730 | 4,578,000 | +208,000 | 0.61% | 7,919,940 |
| 2020-08-28 | 2020-08-26 | 1.700 | 4,370,000 | +234,000 | 0.58% | 7,429,000 |
| 2020-08-27 | 2020-08-25 | 1.740 | 4,136,000 | +138,000 | 0.55% | 7,196,640 |
| 2020-08-26 | 2020-08-24 | 1.730 | 3,998,000 | +40,000 | 0.53% | 6,916,540 |
| 2020-08-25 | 2020-08-21 | 1.730 | 3,958,000 | +38,000 | 0.53% | 6,847,340 |
| 2020-08-17 | 2020-08-13 | 1.640 | 3,920,000 | +4,000 | 0.52% | 6,428,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 3,916,000 | -20,000 | 0.52% | 6,539,720 |
| 2020-08-10 | 2020-08-06 | 1.690 | 3,936,000 | +48,000 | 0.53% | 6,651,840 |
| 2020-08-06 | 2020-08-04 | 1.690 | 3,888,000 | -10,000 | 0.52% | 6,570,720 |
| 2020-08-03 | 2020-07-30 | 1.670 | 3,898,000 | -12,000 | 0.52% | 6,509,660 |
| 2020-07-27 | 2020-07-23 | 1.770 | 3,910,000 | +48,000 | 0.52% | 6,920,700 |
| 2020-07-23 | 2020-07-21 | 1.800 | 3,862,000 | -4,000 | 0.52% | 6,951,600 |
| 2020-07-20 | 2020-07-16 | 1.790 | 3,866,000 | +2,000 | 0.52% | 6,920,140 |
| 2020-07-17 | 2020-07-15 | 1.810 | 3,864,000 | +72,000 | 0.52% | 6,993,840 |
| 2020-07-16 | 2020-07-14 | 1.920 | 3,792,000 | -34,000 | 0.51% | 7,280,640 |
| 2020-07-14 | 2020-07-10 | 1.880 | 3,826,000 | +162,000 | 0.51% | 7,192,880 |
| 2020-07-10 | 2020-07-08 | 1.920 | 3,664,000 | +14,000 | 0.49% | 7,034,880 |
| 2020-07-09 | 2020-07-07 | 1.930 | 3,650,000 | +30,000 | 0.49% | 7,044,500 |
| 2020-07-08 | 2020-07-06 | 1.920 | 3,620,000 | +14,000 | 0.48% | 6,950,400 |
| 2020-07-02 | 2020-06-29 | 1.600 | 3,606,000 | +2,000 | 0.48% | 5,769,600 |
| 2020-06-23 | 2020-06-19 | 1.883 | 3,604,000 | +36,140 | 0.48% | 6,785,079 |
| 2020-06-18 | 2020-06-16 | 1.732 | 3,567,860 | +15,892 | 0.48% | 6,178,240 |
| 2020-06-11 | 2020-06-09 | 1.792 | 3,551,968 | +35,758 | 0.48% | 6,365,280 |
| 2020-06-09 | 2020-06-05 | 1.611 | 3,516,210 | +5,960 | 0.47% | 5,664,001 |
| 2020-06-05 | 2020-06-03 | 1.581 | 3,510,250 | +25,825 | 0.47% | 5,548,380 |
| 2020-05-26 | 2020-05-22 | 1.540 | 3,484,425 | -21,852 | 0.47% | 5,367,240 |
| 2020-05-18 | 2020-05-14 | 1.691 | 3,506,277 | -39,731 | 0.47% | 5,930,400 |
| 2020-05-08 | 2020-05-06 | 1.752 | 3,546,008 | -53,637 | 0.48% | 6,211,800 |
| 2020-05-07 | 2020-05-05 | 1.752 | 3,599,645 | -11,920 | 0.48% | 6,305,760 |
| 2020-05-06 | 2020-05-04 | 1.732 | 3,611,565 | -133,099 | 0.49% | 6,253,921 |
| 2020-05-04 | 2020-04-28 | 1.782 | 3,744,664 | +21,852 | 0.50% | 6,672,900 |
| 2020-04-08 | 2020-04-06 | 1.923 | 3,722,812 | +11,920 | 0.50% | 7,158,680 |
| 2020-04-07 | 2020-04-03 | 1.893 | 3,710,892 | -33,772 | 0.50% | 7,023,679 |
| 2020-04-03 | 2020-04-01 | 1.983 | 3,744,664 | +19,866 | 0.50% | 7,426,900 |
| 2020-04-01 | 2020-03-30 | 2.114 | 3,724,798 | -23,839 | 0.50% | 7,874,999 |
| 2020-03-31 | 2020-03-27 | 2.094 | 3,748,637 | -11,919 | 0.50% | 7,849,920 |
| 2020-03-30 | 2020-03-26 | 2.084 | 3,760,556 | -21,853 | 0.51% | 7,837,019 |
| 2020-03-24 | 2020-03-20 | 2.044 | 3,782,409 | +147,006 | 0.51% | 7,730,241 |
| 2020-03-16 | 2020-03-12 | 2.316 | 3,635,403 | -141,046 | 0.49% | 8,417,999 |
| 2020-03-13 | 2020-03-11 | 2.366 | 3,776,449 | -75,489 | 0.51% | 8,934,700 |
| 2020-03-09 | 2020-03-05 | 2.457 | 3,851,938 | +1,986 | 0.52% | 9,462,320 |
| 2020-02-28 | 2020-02-26 | 2.436 | 3,849,952 | +1,987 | 0.52% | 9,379,921 |
| 2020-02-12 | 2020-02-10 | 2.487 | 3,847,965 | +180,777 | 0.52% | 9,568,780 |
| 2020-02-11 | 2020-02-07 | 2.487 | 3,667,188 | -9,933 | 0.49% | 9,119,240 |
| 2020-02-10 | 2020-02-06 | 2.497 | 3,677,121 | +109,261 | 0.49% | 9,180,960 |
| 2020-02-07 | 2020-02-05 | 2.446 | 3,567,860 | +143,032 | 0.48% | 8,728,559 |
| 2020-02-06 | 2020-02-04 | 2.457 | 3,424,828 | +200,643 | 0.46% | 8,413,120 |
| 2020-02-05 | 2020-02-03 | 2.416 | 3,224,185 | +105,287 | 0.43% | 7,790,399 |
| 2020-02-04 | 2020-01-31 | 2.416 | 3,118,898 | +170,844 | 0.42% | 7,536,000 |
| 2020-02-03 | 2020-01-30 | 2.457 | 2,948,054 | -13,906 | 0.40% | 7,241,921 |
| 2020-01-31 | 2020-01-29 | 2.487 | 2,961,960 | +11,920 | 0.40% | 7,365,541 |
| 2020-01-30 | 2020-01-24 | 2.547 | 2,950,040 | -663,511 | 0.40% | 7,514,099 |
| 2020-01-29 | 2020-01-22 | 2.638 | 3,613,551 | -256,266 | 0.49% | 9,531,560 |
| 2020-01-23 | 2020-01-21 | 2.638 | 3,869,817 | -129,127 | 0.52% | 10,207,519 |
| 2020-01-22 | 2020-01-20 | 2.688 | 3,998,944 | -65,556 | 0.54% | 10,749,421 |
| 2020-01-16 | 2020-01-14 | 2.678 | 4,064,500 | +19,866 | 0.55% | 10,884,720 |
| 2020-01-14 | 2020-01-10 | 2.718 | 4,044,634 | +113,233 | 0.54% | 10,994,399 |
| 2020-01-08 | 2020-01-06 | 2.769 | 3,931,401 | +9,933 | 0.53% | 10,884,501 |
| 2020-01-07 | 2020-01-03 | 2.738 | 3,921,468 | -9,933 | 0.53% | 10,738,561 |
| 2020-01-06 | 2020-01-02 | 2.769 | 3,931,401 | +37,745 | 0.53% | 10,884,501 |
| 2020-01-03 | 2019-12-31 | 2.698 | 3,893,656 | +23,839 | 0.52% | 10,505,600 |
| 2019-12-27 | 2019-12-20 | 2.537 | 3,869,817 | -69,530 | 0.52% | 9,817,919 |
| 2019-12-13 | 2019-12-11 | 2.467 | 3,939,347 | -603,914 | 0.53% | 9,716,701 |
| 2019-12-11 | 2019-12-09 | 2.487 | 4,543,261 | +23,839 | 0.61% | 11,297,781 |
| 2019-12-04 | 2019-12-02 | 2.386 | 4,519,422 | -3,973 | 0.61% | 10,783,500 |
| 2019-12-02 | 2019-11-28 | 2.426 | 4,523,395 | -61,583 | 0.61% | 10,975,140 |
| 2019-11-29 | 2019-11-27 | 2.426 | 4,584,978 | -3,974 | 0.62% | 11,124,559 |
| 2019-11-25 | 2019-11-21 | 2.457 | 4,588,952 | -31,785 | 0.62% | 11,272,801 |
| 2019-11-14 | 2019-11-12 | 2.457 | 4,620,737 | -75,489 | 0.62% | 11,350,881 |
| 2019-11-13 | 2019-11-11 | 2.507 | 4,696,226 | -31,785 | 0.63% | 11,772,720 |
| 2019-11-05 | 2019-11-01 | 2.436 | 4,728,011 | -69,529 | 0.64% | 11,519,201 |
| 2019-11-04 | 2019-10-31 | 2.467 | 4,797,540 | +75,489 | 0.65% | 11,833,499 |
| 2019-10-25 | 2019-10-23 | 2.477 | 4,722,051 | -35,758 | 0.64% | 11,694,840 |
| 2019-10-24 | 2019-10-22 | 2.467 | 4,757,809 | -564,183 | 0.64% | 11,735,500 |
| 2019-10-23 | 2019-10-21 | 2.467 | 5,321,992 | -156,938 | 0.72% | 13,127,100 |
| 2019-10-21 | 2019-10-17 | 2.567 | 5,478,930 | -256,266 | 0.74% | 14,065,800 |
| 2019-10-15 | 2019-10-11 | 2.618 | 5,735,196 | -7,946 | 0.77% | 15,012,399 |
| 2019-10-14 | 2019-10-10 | 2.517 | 5,743,142 | +119,193 | 0.77% | 14,454,999 |
| 2019-10-11 | 2019-10-09 | 2.577 | 5,623,949 | +248,320 | 0.76% | 14,494,720 |
| 2019-10-03 | 2019-09-30 | 2.215 | 5,375,629 | -198,656 | 0.72% | 11,906,400 |
| 2019-09-27 | 2019-09-25 | 2.326 | 5,574,285 | -37,745 | 0.75% | 12,963,720 |
| 2019-09-26 | 2019-09-24 | 2.316 | 5,612,030 | -49,664 | 0.75% | 12,995,001 |
| 2019-09-25 | 2019-09-23 | 2.416 | 5,661,694 | -1,986 | 0.76% | 13,680,001 |
| 2019-09-23 | 2019-09-19 | 2.416 | 5,663,680 | -29,798 | 0.76% | 13,684,800 |
| 2019-09-19 | 2019-09-17 | 2.416 | 5,693,478 | +3,973 | 0.77% | 13,756,799 |
| 2019-09-18 | 2019-09-16 | 2.467 | 5,689,505 | +19,865 | 0.77% | 14,033,599 |
| 2019-09-17 | 2019-09-13 | 2.426 | 5,669,640 | +67,543 | 0.76% | 13,756,281 |
| 2019-09-16 | 2019-09-12 | 2.436 | 5,602,097 | +7,946 | 0.75% | 13,648,801 |
| 2019-09-11 | 2019-09-09 | 2.487 | 5,594,151 | -198,655 | 0.75% | 13,911,041 |
| 2019-09-03 | 2019-08-30 | 2.457 | 5,792,806 | -627,753 | 0.78% | 14,230,079 |
| 2019-08-28 | 2019-08-26 | 2.608 | 6,420,559 | -29,799 | 0.86% | 16,741,760 |
| 2019-08-14 | 2019-08-12 | 2.597 | 6,450,358 | -37,744 | 0.87% | 16,754,521 |
| 2019-08-13 | 2019-08-09 | 2.668 | 6,488,102 | +5,960 | 0.87% | 17,309,800 |
| 2019-08-06 | 2019-08-02 | 2.809 | 6,482,142 | -9,933 | 0.87% | 18,207,539 |
| 2019-08-05 | 2019-08-01 | 2.879 | 6,492,075 | +3,973 | 0.87% | 18,692,959 |
| 2019-08-01 | 2019-07-30 | 2.889 | 6,488,102 | +15,892 | 0.87% | 18,746,840 |
| 2019-07-31 | 2019-07-29 | 2.879 | 6,472,210 | +3,973 | 0.87% | 18,635,761 |
| 2019-07-25 | 2019-07-23 | 2.899 | 6,468,237 | +83,436 | 0.87% | 18,754,561 |
| 2019-07-19 | 2019-07-17 | 2.910 | 6,384,801 | +3,973 | 0.86% | 18,576,920 |
| 2019-07-17 | 2019-07-15 | 2.879 | 6,380,828 | +15,893 | 0.86% | 18,372,640 |
| 2019-07-16 | 2019-07-12 | 2.930 | 6,364,935 | +57,610 | 0.86% | 18,647,279 |
| 2019-07-15 | 2019-07-11 | 2.950 | 6,307,325 | +33,771 | 0.85% | 18,605,499 |
| 2019-06-25 | 2019-06-21 | 2.879 | 6,273,554 | +3,973 | 0.84% | 18,063,761 |
| 2019-06-24 | 2019-06-20 | 3.379 | 6,269,581 | +3,973 | 0.84% | 21,187,426 |
| 2019-06-21 | 2019-06-19 | 3.336 | 6,265,608 | +449,192 | 0.84% | 20,902,538 |
| 2019-06-20 | 2019-06-18 | 3.325 | 5,816,416 | +3,693 | 0.84% | 19,341,000 |
| 2019-06-18 | 2019-06-14 | 3.206 | 5,812,723 | +31,390 | 0.84% | 18,636,160 |
| 2019-06-17 | 2019-06-13 | 3.206 | 5,781,333 | +33,237 | 0.84% | 18,535,521 |
| 2019-06-14 | 2019-06-12 | 3.228 | 5,748,096 | +49,855 | 0.83% | 18,553,480 |
| 2019-06-12 | 2019-06-10 | 3.217 | 5,698,241 | +42,469 | 0.82% | 18,330,840 |
| 2019-06-06 | 2019-06-04 | 3.141 | 5,655,772 | +107,096 | 0.82% | 17,765,400 |
| 2019-06-04 | 2019-05-31 | 3.174 | 5,548,676 | +35,083 | 0.80% | 17,609,299 |
| 2019-06-03 | 2019-05-30 | 3.184 | 5,513,593 | +389,608 | 0.80% | 17,557,680 |
| 2019-05-30 | 2019-05-28 | 3.249 | 5,123,985 | +7,385 | 0.74% | 16,649,998 |
| 2019-05-24 | 2019-05-22 | 3.314 | 5,116,600 | +73,860 | 0.74% | 16,958,521 |
| 2019-05-22 | 2019-05-20 | 3.228 | 5,042,740 | -25,851 | 0.73% | 16,276,759 |
| 2019-05-21 | 2019-05-17 | 3.336 | 5,068,591 | +62,780 | 0.73% | 16,909,200 |
| 2019-05-14 | 2019-05-09 | 3.304 | 5,005,811 | +75,706 | 0.72% | 16,537,101 |
| 2019-05-08 | 2019-05-06 | 3.390 | 4,930,105 | +12,925 | 0.71% | 16,714,200 |
| 2019-05-07 | 2019-05-03 | 3.596 | 4,917,180 | +7,386 | 0.71% | 17,682,322 |
| 2019-05-06 | 2019-05-02 | 3.683 | 4,909,794 | +24,005 | 0.71% | 18,081,201 |
| 2019-04-26 | 2019-04-24 | 3.769 | 4,885,789 | +1,846 | 0.71% | 18,416,159 |
| 2019-04-25 | 2019-04-23 | 3.748 | 4,883,943 | +18,465 | 0.71% | 18,303,400 |
| 2019-04-24 | 2019-04-18 | 3.878 | 4,865,478 | +1,846 | 0.70% | 18,866,600 |
| 2019-04-18 | 2019-04-16 | 3.953 | 4,863,632 | +46,162 | 0.70% | 19,228,202 |
| 2019-04-16 | 2019-04-12 | 3.932 | 4,817,470 | -62,780 | 0.70% | 18,941,342 |
| 2019-04-15 | 2019-04-11 | 3.997 | 4,880,250 | -18,465 | 0.71% | 19,505,340 |
| 2019-04-10 | 2019-04-08 | 3.986 | 4,898,715 | +127,407 | 0.71% | 19,526,081 |
| 2019-04-09 | 2019-04-04 | 3.856 | 4,771,308 | +240,043 | 0.69% | 18,398,082 |
| 2019-04-08 | 2019-04-03 | 3.780 | 4,531,265 | +749,671 | 0.66% | 17,128,920 |
| 2019-04-04 | 2019-04-02 | 3.564 | 3,781,594 | +156,951 | 0.55% | 13,475,841 |
| 2019-04-03 | 2019-04-01 | 3.379 | 3,624,643 | +120,022 | 0.52% | 12,249,121 |
| 2019-03-05 | 2019-03-01 | 3.011 | 3,504,621 | +12,925 | 0.51% | 10,552,879 |
| 2019-03-04 | 2019-02-28 | 3.011 | 3,491,696 | -12,925 | 0.51% | 10,513,960 |
| 2019-02-28 | 2019-02-26 | 3.054 | 3,504,621 | -5,977,060 | 0.51% | 10,704,719 |
| 2019-02-26 | 2019-02-22 | 3.044 | 9,481,681 | +12,925 | 1.37% | 28,858,699 |
| 2019-02-13 | 2019-02-11 | 2.859 | 9,468,756 | +66,473 | 1.37% | 27,075,840 |
| 2019-02-12 | 2019-02-08 | 2.849 | 9,402,283 | +147,719 | 1.36% | 26,783,921 |
| 2019-01-22 | 2019-01-18 | 2.654 | 9,254,564 | +31,390 | 1.34% | 24,558,800 |
| 2019-01-17 | 2019-01-15 | 2.610 | 9,223,174 | +11,079 | 1.33% | 24,075,900 |
| 2019-01-15 | 2019-01-11 | 2.600 | 9,212,095 | +18,465 | 1.33% | 23,947,200 |
| 2019-01-14 | 2019-01-10 | 2.567 | 9,193,630 | +14,772 | 1.33% | 23,600,460 |
| 2019-01-11 | 2019-01-09 | 2.567 | 9,178,858 | +83,091 | 1.33% | 23,562,539 |
| 2019-01-10 | 2019-01-08 | 2.502 | 9,095,767 | +38,776 | 1.32% | 22,758,121 |
| 2019-01-08 | 2019-01-04 | 2.470 | 9,056,991 | -7,385 | 1.31% | 22,366,801 |
| 2018-12-27 | 2018-12-20 | 2.491 | 9,064,376 | -72,013 | 1.31% | 22,581,399 |
| 2018-12-14 | 2018-12-12 | 2.632 | 9,136,389 | -18,465 | 1.32% | 24,047,279 |
| 2018-12-12 | 2018-12-10 | 2.600 | 9,154,854 | -116,328 | 1.33% | 23,798,400 |
| 2018-11-30 | 2018-11-28 | 2.665 | 9,271,182 | -51,702 | 1.34% | 24,703,319 |
| 2018-11-29 | 2018-11-27 | 2.621 | 9,322,884 | -101,556 | 1.35% | 24,437,160 |
| 2018-11-28 | 2018-11-26 | 2.654 | 9,424,440 | -269,587 | 1.36% | 25,009,599 |
| 2018-11-20 | 2018-11-16 | 2.632 | 9,694,027 | -64,626 | 1.40% | 25,515,001 |
| 2018-11-15 | 2018-11-13 | 2.751 | 9,758,653 | +3,693 | 1.41% | 26,847,799 |
| 2018-11-13 | 2018-11-09 | 2.675 | 9,754,960 | +51,701 | 1.41% | 26,098,019 |
| 2018-11-12 | 2018-11-08 | 2.740 | 9,703,259 | -49,855 | 1.40% | 26,590,300 |
| 2018-11-09 | 2018-11-07 | 2.730 | 9,753,114 | +75,706 | 1.41% | 26,621,280 |
| 2018-11-08 | 2018-11-06 | 2.654 | 9,677,408 | +31,390 | 1.40% | 25,680,899 |
| 2018-11-07 | 2018-11-05 | 2.556 | 9,646,018 | +35,083 | 1.40% | 24,657,280 |
| 2018-11-06 | 2018-11-02 | 2.524 | 9,610,935 | +64,627 | 1.39% | 24,255,300 |
| 2018-10-29 | 2018-10-25 | 2.470 | 9,546,308 | -16,618 | 1.38% | 23,575,200 |
| 2018-10-26 | 2018-10-24 | 2.448 | 9,562,926 | -25,851 | 1.38% | 23,409,079 |
| 2018-10-22 | 2018-10-18 | 2.372 | 9,588,777 | +35,083 | 1.39% | 22,745,340 |
| 2018-10-19 | 2018-10-16 | 2.578 | 9,553,694 | -33,237 | 1.38% | 24,628,240 |
| 2018-10-15 | 2018-10-11 | 2.610 | 9,586,931 | -42,469 | 1.39% | 25,025,441 |
| 2018-10-11 | 2018-10-09 | 2.773 | 9,629,400 | +42,469 | 1.39% | 26,700,801 |
| 2018-10-05 | 2018-10-03 | 2.816 | 9,586,931 | +3,693 | 1.39% | 26,998,401 |
| 2018-10-03 | 2018-09-28 | 2.935 | 9,583,238 | +48,009 | 1.39% | 28,129,801 |
| 2018-09-27 | 2018-09-24 | 2.924 | 9,535,229 | +7,386 | 1.38% | 27,885,599 |
| 2018-09-24 | 2018-09-20 | 2.914 | 9,527,843 | +25,850 | 1.38% | 27,760,799 |
| 2018-09-19 | 2018-09-17 | 2.946 | 9,501,993 | +38,777 | 1.38% | 27,994,241 |
| 2018-09-18 | 2018-09-14 | 2.924 | 9,463,216 | +166,183 | 1.37% | 27,674,999 |
| 2018-09-06 | 2018-09-04 | 3.087 | 9,297,033 | +5,539 | 1.35% | 28,699,500 |
| 2018-09-05 | 2018-09-03 | 3.098 | 9,291,494 | +454,235 | 1.34% | 28,783,041 |
| 2018-08-30 | 2018-08-28 | 3.249 | 8,837,259 | -46,162 | 1.28% | 28,715,999 |
| 2018-08-29 | 2018-08-27 | 3.152 | 8,883,421 | +169,876 | 1.29% | 28,000,019 |
| 2018-08-27 | 2018-08-23 | 2.957 | 8,713,545 | +7,386 | 1.26% | 25,765,740 |
| 2018-08-20 | 2018-08-16 | 3.195 | 8,706,159 | -5,540 | 1.26% | 27,818,500 |
| 2018-08-17 | 2018-08-15 | 3.163 | 8,711,699 | -72,012 | 1.26% | 27,553,121 |
| 2018-08-16 | 2018-08-14 | 3.260 | 8,783,711 | +22,157 | 1.27% | 28,637,139 |
| 2018-08-15 | 2018-08-13 | 3.423 | 8,761,554 | -62,780 | 1.27% | 29,988,402 |
| 2018-08-14 | 2018-08-10 | 3.542 | 8,824,334 | -3,693 | 1.28% | 31,254,660 |
| 2018-08-13 | 2018-08-09 | 3.639 | 8,828,027 | +12,926 | 1.28% | 32,128,320 |
| 2018-08-10 | 2018-08-08 | 3.574 | 8,815,101 | +66,473 | 1.28% | 31,508,398 |
| 2018-08-09 | 2018-08-07 | 3.499 | 8,748,628 | +5,539 | 1.27% | 30,607,479 |
| 2018-08-07 | 2018-08-03 | 3.596 | 8,743,089 | +1,847 | 1.27% | 31,440,401 |
| 2018-08-06 | 2018-08-02 | 3.672 | 8,741,242 | +97,863 | 1.27% | 32,096,519 |
| 2018-08-03 | 2018-08-01 | 3.726 | 8,643,379 | +48,009 | 1.25% | 32,205,281 |
| 2018-08-02 | 2018-07-31 | 3.726 | 8,595,370 | +3,693 | 1.24% | 32,026,399 |
| 2018-08-01 | 2018-07-30 | 3.672 | 8,591,677 | +70,166 | 1.24% | 31,547,339 |
| 2018-07-31 | 2018-07-27 | 3.694 | 8,521,511 | +103,403 | 1.23% | 31,474,300 |
| 2018-07-27 | 2018-07-25 | 3.726 | 8,418,108 | +142,179 | 1.22% | 31,365,920 |
| 2018-07-26 | 2018-07-24 | 3.683 | 8,275,929 | -9,232 | 1.20% | 30,477,600 |
| 2018-07-25 | 2018-07-23 | 3.629 | 8,285,161 | +44,315 | 1.20% | 30,062,899 |
| 2018-07-24 | 2018-07-20 | 3.607 | 8,240,846 | +136,640 | 1.19% | 29,723,581 |
| 2018-07-23 | 2018-07-19 | 3.574 | 8,104,206 | +48,008 | 1.17% | 28,967,399 |
| 2018-07-20 | 2018-07-18 | 3.607 | 8,056,198 | +97,864 | 1.17% | 29,057,581 |
| 2018-07-19 | 2018-07-17 | 3.618 | 7,958,334 | +103,403 | 1.15% | 28,790,799 |
| 2018-07-18 | 2018-07-16 | 3.694 | 7,854,931 | +92,324 | 1.14% | 29,012,279 |
| 2018-07-17 | 2018-07-13 | 3.694 | 7,762,607 | +105,249 | 1.12% | 28,671,279 |
| 2018-07-16 | 2018-07-12 | 3.683 | 7,657,358 | +53,548 | 1.11% | 28,199,601 |
| 2018-07-13 | 2018-07-11 | 3.639 | 7,603,810 | +206,806 | 1.10% | 27,672,961 |
| 2018-07-12 | 2018-07-10 | 3.759 | 7,397,004 | +179,109 | 1.07% | 27,801,640 |
| 2018-07-05 | 2018-07-03 | 3.943 | 7,217,895 | -9,233 | 1.04% | 28,457,519 |
| 2018-06-13 | 2018-06-11 | 4.538 | 7,227,128 | -73,859 | 1.05% | 32,799,322 |
| 2018-06-08 | 2018-06-06 | 6.066 | 7,300,987 | -94,170 | 1.06% | 44,286,351 |
| 2018-06-07 | 2018-06-05 | 5.946 | 7,395,157 | +434,338 | 1.07% | 43,972,803 |
| 2018-06-01 | 2018-05-30 | 5.970 | 6,960,819 | -5,015 | 1.11% | 41,556,719 |
| 2018-05-30 | 2018-05-28 | 6.042 | 6,965,834 | -40,120 | 1.11% | 42,086,699 |
| 2018-05-29 | 2018-05-25 | 6.030 | 7,005,954 | -18,388 | 1.12% | 42,245,279 |
| 2018-05-21 | 2018-05-17 | 6.126 | 7,024,342 | -3,344 | 1.12% | 43,028,477 |
| 2018-05-18 | 2018-05-16 | 6.126 | 7,027,686 | +36,777 | 1.12% | 43,048,961 |
| 2018-05-17 | 2018-05-15 | 6.090 | 6,990,909 | -25,075 | 1.12% | 42,572,759 |
| 2018-05-15 | 2018-05-11 | 6.006 | 7,015,984 | -33,433 | 1.12% | 42,137,879 |
| 2018-05-14 | 2018-05-10 | 5.886 | 7,049,417 | +83,583 | 1.13% | 41,495,277 |
| 2018-05-10 | 2018-05-08 | 5.982 | 6,965,834 | -23,403 | 1.11% | 41,669,999 |
| 2018-05-09 | 2018-05-07 | 5.994 | 6,989,237 | -11,702 | 1.12% | 41,893,617 |
| 2018-05-03 | 2018-04-30 | 5.755 | 7,000,939 | -33,433 | 1.12% | 40,288,559 |
| 2018-04-26 | 2018-04-24 | 5.755 | 7,034,372 | +6,686 | 1.12% | 40,480,957 |
| 2018-04-24 | 2018-04-20 | 5.827 | 7,027,686 | -51,821 | 1.29% | 40,946,961 |
| 2018-04-23 | 2018-04-19 | 5.982 | 7,079,507 | -315,945 | 1.30% | 42,349,997 |
| 2018-04-18 | 2018-04-16 | 5.982 | 7,395,452 | +334,333 | 1.36% | 44,239,998 |
| 2018-04-17 | 2018-04-13 | 6.197 | 7,061,119 | -8,358 | 1.29% | 43,760,639 |
| 2018-04-16 | 2018-04-12 | 6.018 | 7,069,477 | -68,539 | 1.30% | 42,543,737 |
| 2018-04-13 | 2018-04-11 | 6.030 | 7,138,016 | -168,838 | 1.31% | 43,041,601 |
| 2018-04-12 | 2018-04-10 | 6.221 | 7,306,854 | -252,422 | 1.34% | 45,458,399 |
| 2018-04-11 | 2018-04-09 | 6.281 | 7,559,276 | -91,941 | 1.39% | 47,481,002 |
| 2018-04-10 | 2018-04-06 | 6.245 | 7,651,217 | -142,092 | 1.40% | 47,783,878 |
| 2018-04-09 | 2018-04-04 | 6.197 | 7,793,309 | -158,808 | 1.43% | 48,298,320 |
| 2018-04-06 | 2018-04-03 | 6.066 | 7,952,117 | -725,504 | 1.46% | 48,235,978 |
| 2018-04-04 | 2018-03-29 | 5.348 | 8,677,621 | -113,673 | 1.59% | 46,407,542 |
| 2018-04-03 | 2018-03-28 | 5.133 | 8,791,294 | -432,962 | 1.61% | 45,122,220 |
| 2018-03-29 | 2018-03-27 | 4.726 | 9,224,256 | +16,717 | 1.69% | 43,592,202 |
| 2018-03-28 | 2018-03-26 | 4.678 | 9,207,539 | +150,450 | 1.69% | 43,072,561 |
| 2018-03-27 | 2018-03-23 | 4.307 | 9,057,089 | -148,778 | 1.66% | 39,009,601 |
| 2018-03-26 | 2018-03-22 | 4.415 | 9,205,867 | -25,075 | 1.69% | 40,641,659 |
| 2018-03-23 | 2018-03-21 | 4.415 | 9,230,942 | +5,015 | 1.69% | 40,752,359 |
| 2018-03-19 | 2018-03-15 | 4.487 | 9,225,927 | -1,672 | 1.69% | 41,392,499 |
| 2018-03-01 | 2018-02-27 | 3.924 | 9,227,599 | +41,792 | 1.69% | 36,211,201 |
| 2018-02-28 | 2018-02-26 | 4.008 | 9,185,807 | +43,463 | 1.68% | 36,816,499 |
| 2018-02-09 | 2018-02-07 | 4.116 | 9,142,344 | -68,538 | 1.68% | 37,626,721 |
| 2018-02-08 | 2018-02-06 | 4.092 | 9,210,882 | -15,045 | 1.69% | 37,688,399 |
| 2018-02-07 | 2018-02-05 | 4.534 | 9,225,927 | -422,932 | 1.69% | 41,834,019 |
| 2018-02-02 | 2018-01-31 | 4.427 | 9,648,859 | -173,853 | 1.77% | 42,712,801 |
| 2018-02-01 | 2018-01-30 | 4.439 | 9,822,712 | -41,792 | 1.80% | 43,599,920 |
| 2018-01-31 | 2018-01-29 | 4.618 | 9,864,504 | -117,016 | 1.81% | 45,555,721 |
| 2018-01-26 | 2018-01-24 | 4.522 | 9,981,520 | -13,374 | 1.83% | 45,140,758 |
| 2018-01-25 | 2018-01-23 | 4.499 | 9,994,894 | +73,554 | 1.83% | 44,962,081 |
| 2018-01-24 | 2018-01-22 | 4.307 | 9,921,340 | -501,500 | 1.82% | 42,731,998 |
| 2018-01-23 | 2018-01-19 | 4.271 | 10,422,840 | -51,822 | 1.91% | 44,517,898 |
| 2018-01-19 | 2018-01-17 | 4.367 | 10,474,662 | -108,658 | 1.92% | 45,741,800 |
| 2018-01-18 | 2018-01-16 | 4.379 | 10,583,320 | -83,584 | 1.94% | 46,342,918 |
| 2018-01-17 | 2018-01-15 | 4.056 | 10,666,904 | -83,583 | 1.96% | 43,263,181 |
| 2018-01-15 | 2018-01-11 | 4.032 | 10,750,487 | +6,687 | 1.97% | 43,344,940 |
| 2018-01-12 | 2018-01-10 | 4.020 | 10,743,800 | -25,075 | 1.97% | 43,189,439 |
| 2018-01-11 | 2018-01-09 | 4.020 | 10,768,875 | +25,075 | 1.97% | 43,290,239 |
| 2018-01-10 | 2018-01-08 | 4.032 | 10,743,800 | +8,358 | 1.97% | 43,317,979 |
| 2018-01-08 | 2018-01-04 | 3.817 | 10,735,442 | +5,015 | 1.97% | 40,972,360 |
| 2018-01-04 | 2018-01-02 | 3.984 | 10,730,427 | -33,433 | 1.97% | 42,750,540 |
| 2018-01-03 | 2017-12-29 | 3.840 | 10,763,860 | -8,359 | 1.97% | 41,338,379 |
| 2017-12-27 | 2017-12-21 | 3.685 | 10,772,219 | -66,866 | 1.98% | 39,695,041 |
| 2017-12-21 | 2017-12-19 | 3.733 | 10,839,085 | -33,434 | 1.99% | 40,460,159 |
| 2017-12-08 | 2017-12-06 | 3.553 | 10,872,519 | +15,045 | 1.99% | 38,633,761 |
| 2017-12-05 | 2017-12-01 | 3.625 | 10,857,474 | +91,942 | 1.99% | 39,359,701 |
| 2017-12-01 | 2017-11-29 | 3.757 | 10,765,532 | +108,658 | 1.97% | 40,443,200 |
| 2017-11-29 | 2017-11-27 | 3.805 | 10,656,874 | +35,105 | 1.95% | 40,545,001 |
| 2017-11-28 | 2017-11-24 | 3.829 | 10,621,769 | -1,671 | 1.95% | 40,665,601 |
| 2017-11-27 | 2017-11-23 | 3.793 | 10,623,440 | +167,166 | 1.95% | 40,290,699 |
| 2017-11-23 | 2017-11-21 | 3.637 | 10,456,274 | +20,060 | 1.92% | 38,030,401 |
| 2017-11-22 | 2017-11-20 | 3.685 | 10,436,214 | -1,671 | 1.91% | 38,456,881 |
| 2017-11-16 | 2017-11-14 | 3.781 | 10,437,885 | +175,525 | 1.91% | 39,462,079 |
| 2017-10-24 | 2017-10-20 | 3.661 | 10,262,360 | +48,478 | 1.88% | 37,570,679 |
| 2017-10-19 | 2017-10-17 | 3.613 | 10,213,882 | +16,717 | 1.87% | 36,904,400 |
| 2017-10-03 | 2017-09-28 | 3.697 | 10,197,165 | +83,583 | 1.87% | 37,697,999 |
| 2017-09-28 | 2017-09-26 | 3.733 | 10,113,582 | -3,343 | 1.85% | 37,752,000 |
| 2017-09-27 | 2017-09-25 | 3.781 | 10,116,925 | +16,716 | 1.86% | 38,248,638 |
| 2017-09-25 | 2017-09-21 | 4.104 | 10,100,209 | +10,030 | 1.85% | 41,448,121 |
| 2017-09-21 | 2017-09-19 | 4.056 | 10,090,179 | +91,942 | 1.85% | 40,924,081 |
| 2017-09-20 | 2017-09-18 | 4.008 | 9,998,237 | -1,672 | 1.83% | 40,072,700 |
| 2017-09-08 | 2017-09-06 | 3.769 | 9,999,909 | -6,686 | 1.83% | 37,686,601 |
| 2017-09-01 | 2017-08-30 | 3.685 | 10,006,595 | +132,061 | 1.84% | 36,873,758 |
| 2017-08-31 | 2017-08-29 | 3.697 | 9,874,534 | -250,750 | 1.81% | 36,505,261 |
| 2017-08-29 | 2017-08-25 | 3.685 | 10,125,284 | +31,762 | 1.86% | 37,311,121 |
| 2017-08-25 | 2017-08-22 | 3.721 | 10,093,522 | +83,583 | 1.85% | 37,556,360 |
| 2017-08-22 | 2017-08-18 | 3.745 | 10,009,939 | -3,343 | 1.84% | 37,484,881 |
| 2017-08-21 | 2017-08-17 | 3.685 | 10,013,282 | +250,750 | 1.84% | 36,898,400 |
| 2017-08-18 | 2017-08-16 | 3.721 | 9,762,532 | +6,687 | 1.79% | 36,324,800 |
| 2017-08-16 | 2017-08-14 | 3.709 | 9,755,845 | -33,434 | 1.79% | 36,183,198 |
| 2017-08-14 | 2017-08-10 | 3.733 | 9,789,279 | -56,836 | 1.80% | 36,541,441 |
| 2017-08-11 | 2017-08-09 | 3.805 | 9,846,115 | -38,449 | 1.81% | 37,460,398 |
| 2017-08-09 | 2017-08-07 | 3.996 | 9,884,564 | -13,373 | 1.81% | 39,498,841 |
| 2017-08-08 | 2017-08-04 | 4.164 | 9,897,937 | -41,792 | 1.82% | 41,210,160 |
| 2017-08-07 | 2017-08-03 | 4.510 | 9,939,729 | -142,091 | 1.82% | 44,832,841 |
| 2017-08-03 | 2017-08-01 | 4.522 | 10,081,820 | -13,374 | 1.85% | 45,594,358 |
| 2017-08-02 | 2017-07-31 | 4.546 | 10,095,194 | -5,015 | 1.85% | 45,896,401 |
| 2017-08-01 | 2017-07-28 | 4.522 | 10,100,209 | -16,716 | 1.85% | 45,677,521 |
| 2017-07-31 | 2017-07-27 | 4.522 | 10,116,925 | +55,165 | 1.86% | 45,753,118 |
| 2017-07-28 | 2017-07-26 | 4.522 | 10,061,760 | -1,672 | 1.85% | 45,503,638 |
| 2017-07-27 | 2017-07-25 | 4.606 | 10,063,432 | -11,702 | 1.85% | 46,354,000 |
| 2017-07-26 | 2017-07-24 | 4.235 | 10,075,134 | -15,045 | 1.85% | 42,671,161 |
| 2017-07-24 | 2017-07-20 | 4.175 | 10,090,179 | -1,671 | 1.85% | 42,131,281 |
| 2017-07-21 | 2017-07-19 | 4.175 | 10,091,850 | -25,075 | 1.85% | 42,138,258 |
| 2017-07-19 | 2017-07-17 | 4.187 | 10,116,925 | -58,509 | 1.86% | 42,363,998 |
| 2017-07-17 | 2017-07-13 | 3.817 | 10,175,434 | -6,686 | 1.87% | 38,835,061 |
| 2017-07-14 | 2017-07-12 | 3.888 | 10,182,120 | +1,671 | 1.87% | 39,591,498 |
| 2017-07-13 | 2017-07-11 | 3.900 | 10,180,449 | -10,030 | 1.87% | 39,706,801 |
| 2017-07-12 | 2017-07-10 | 3.948 | 10,190,479 | -40,120 | 1.87% | 40,233,601 |
| 2017-07-11 | 2017-07-07 | 3.721 | 10,230,599 | -48,478 | 1.88% | 38,066,401 |
| 2017-07-10 | 2017-07-06 | 3.697 | 10,279,077 | -38,448 | 1.89% | 38,000,820 |
| 2017-07-07 | 2017-07-05 | 3.601 | 10,317,525 | -23,404 | 1.89% | 37,155,439 |
| 2017-07-06 | 2017-07-04 | 3.242 | 10,340,929 | -232,361 | 1.90% | 33,528,121 |
| 2017-07-05 | 2017-07-03 | 3.218 | 10,573,290 | -177,197 | 1.94% | 34,028,499 |
| 2017-06-23 | 2017-06-21 | 3.206 | 10,750,487 | -48,478 | 1.97% | 34,470,160 |
| 2017-06-22 | 2017-06-20 | 3.242 | 10,798,965 | +11,701 | 1.98% | 35,013,199 |
| 2017-06-21 | 2017-06-19 | 3.242 | 10,787,264 | +13,374 | 1.98% | 34,975,261 |
| 2017-06-19 | 2017-06-15 | 3.314 | 10,773,890 | +35,105 | 1.98% | 35,705,299 |
| 2017-06-06 | 2017-06-02 | 3.743 | 10,738,785 | +578,520 | 1.97% | 40,195,493 |
| 2017-06-01 | 2017-05-29 | 3.692 | 10,160,265 | +1,582 | 1.97% | 37,516,160 |
| 2017-05-31 | 2017-05-26 | 3.730 | 10,158,683 | +7,908 | 1.97% | 37,895,699 |
| 2017-05-22 | 2017-05-18 | 3.743 | 10,150,775 | +14,234 | 1.97% | 37,994,559 |
| 2017-05-18 | 2017-05-16 | 3.794 | 10,136,541 | +6,327 | 1.96% | 38,454,001 |
| 2017-05-17 | 2017-05-15 | 3.781 | 10,130,214 | +6,326 | 1.96% | 38,301,899 |
| 2017-05-12 | 2017-05-10 | 3.806 | 10,123,888 | +6,327 | 1.96% | 38,534,020 |
| 2017-05-05 | 2017-05-02 | 3.933 | 10,117,561 | +7,908 | 1.96% | 39,789,338 |
| 2017-04-27 | 2017-04-25 | 3.958 | 10,109,653 | -112,295 | 1.96% | 40,013,919 |
| 2017-04-26 | 2017-04-24 | 3.895 | 10,221,948 | -9,489 | 1.98% | 39,812,081 |
| 2017-04-25 | 2017-04-21 | 3.958 | 10,231,437 | -37,959 | 1.98% | 40,495,939 |
| 2017-04-21 | 2017-04-19 | 3.869 | 10,269,396 | -50,612 | 1.99% | 39,737,160 |
| 2017-04-20 | 2017-04-18 | 3.907 | 10,320,008 | -52,193 | 2.00% | 40,324,502 |
| 2017-04-19 | 2017-04-13 | 3.983 | 10,372,201 | +31,633 | 2.01% | 41,315,401 |
| 2017-04-18 | 2017-04-12 | 3.945 | 10,340,568 | +25,305 | 2.00% | 40,797,118 |
| 2017-04-12 | 2017-04-10 | 3.781 | 10,315,263 | +9,490 | 2.00% | 39,001,561 |
| 2017-04-11 | 2017-04-07 | 3.832 | 10,305,773 | +34,795 | 2.00% | 39,486,960 |
| 2017-03-30 | 2017-03-28 | 3.844 | 10,270,978 | -23,724 | 1.99% | 39,483,521 |
| 2017-03-29 | 2017-03-27 | 3.794 | 10,294,702 | -25,306 | 2.00% | 39,054,001 |
| 2017-03-28 | 2017-03-24 | 3.844 | 10,320,008 | -1,581 | 2.00% | 39,672,002 |
| 2017-03-27 | 2017-03-23 | 3.844 | 10,321,589 | -26,888 | 2.00% | 39,678,079 |
| 2017-03-24 | 2017-03-22 | 3.819 | 10,348,477 | -4,744 | 2.01% | 39,519,722 |
| 2017-03-23 | 2017-03-21 | 3.819 | 10,353,221 | -90,152 | 2.01% | 39,537,839 |
| 2017-03-21 | 2017-03-17 | 3.844 | 10,443,373 | +153,416 | 2.02% | 40,146,239 |
| 2017-03-20 | 2017-03-16 | 3.832 | 10,289,957 | +91,733 | 1.99% | 39,426,360 |
| 2017-03-17 | 2017-03-15 | 3.794 | 10,198,224 | +110,713 | 1.98% | 38,688,002 |
| 2017-03-16 | 2017-03-14 | 3.781 | 10,087,511 | +316,322 | 1.96% | 38,140,441 |
| 2017-03-15 | 2017-03-13 | 3.781 | 9,771,189 | +3,163 | 1.89% | 36,944,441 |
| 2017-03-14 | 2017-03-10 | 3.819 | 9,768,026 | +63,265 | 1.89% | 37,303,042 |
| 2017-03-13 | 2017-03-09 | 3.781 | 9,704,761 | +47,448 | 1.88% | 36,693,280 |
| 2017-03-10 | 2017-03-08 | 3.819 | 9,657,313 | +94,897 | 1.87% | 36,880,241 |
| 2017-02-21 | 2017-02-17 | 4.021 | 9,562,416 | -3,163 | 1.85% | 38,452,559 |
| 2017-02-20 | 2017-02-16 | 3.971 | 9,565,579 | -86,989 | 1.85% | 37,981,438 |
| 2017-02-15 | 2017-02-13 | 3.971 | 9,652,568 | -39,540 | 1.87% | 38,326,840 |
| 2017-01-19 | 2017-01-17 | 3.832 | 9,692,108 | -177,141 | 1.88% | 37,135,679 |
| 2017-01-18 | 2017-01-16 | 3.844 | 9,869,249 | -4,744 | 1.91% | 37,939,202 |
| 2017-01-17 | 2017-01-13 | 3.857 | 9,873,993 | -3,164 | 1.91% | 38,082,298 |
| 2017-01-11 | 2017-01-09 | 3.857 | 9,877,157 | -7,908 | 1.91% | 38,094,501 |
| 2017-01-09 | 2017-01-05 | 3.768 | 9,885,065 | -1,581 | 1.92% | 37,250,001 |
| 2017-01-04 | 2016-12-30 | 3.794 | 9,886,646 | +41,122 | 1.92% | 37,505,999 |
| 2016-12-30 | 2016-12-28 | 3.566 | 9,845,524 | -37,959 | 1.91% | 35,108,998 |
| 2016-12-29 | 2016-12-23 | 3.566 | 9,883,483 | -15,816 | 1.92% | 35,244,360 |
| 2016-12-23 | 2016-12-21 | 3.490 | 9,899,299 | -139,182 | 1.92% | 34,549,679 |
| 2016-12-21 | 2016-12-19 | 3.541 | 10,038,481 | -3,163 | 1.95% | 35,543,200 |
| 2016-12-01 | 2016-11-29 | 3.503 | 10,041,644 | -7,908 | 1.95% | 35,173,460 |
| 2016-11-24 | 2016-11-22 | 3.503 | 10,049,552 | +39,540 | 1.95% | 35,201,159 |
| 2016-11-15 | 2016-11-11 | 3.541 | 10,010,012 | +6,327 | 1.94% | 35,442,400 |
| 2016-11-14 | 2016-11-10 | 3.515 | 10,003,685 | +30,050 | 1.94% | 35,166,998 |
| 2016-11-03 | 2016-11-01 | 3.629 | 9,973,635 | -15,816 | 1.93% | 36,196,440 |
| 2016-10-27 | 2016-10-25 | 3.617 | 9,989,451 | +47,448 | 1.94% | 36,127,520 |
| 2016-10-20 | 2016-10-18 | 3.591 | 9,942,003 | -4,745 | 1.93% | 35,704,481 |
| 2016-10-19 | 2016-10-17 | 3.617 | 9,946,748 | -1,581 | 1.93% | 35,973,082 |
| 2016-10-14 | 2016-10-12 | 3.629 | 9,948,329 | -9,490 | 1.93% | 36,104,600 |
| 2016-09-28 | 2016-09-26 | 3.667 | 9,957,819 | -50,611 | 1.93% | 36,516,801 |
| 2016-09-26 | 2016-09-22 | 3.730 | 10,008,430 | -14,235 | 1.94% | 37,335,199 |
| 2016-09-22 | 2016-09-20 | 3.743 | 10,022,665 | +14,235 | 1.94% | 37,515,041 |
| 2016-09-13 | 2016-09-09 | 3.832 | 10,008,430 | -7,908 | 1.94% | 38,347,679 |
| 2016-09-12 | 2016-09-08 | 3.806 | 10,016,338 | -12,653 | 1.94% | 38,124,659 |
| 2016-09-01 | 2016-08-30 | 3.705 | 10,028,991 | -113,876 | 1.94% | 37,158,259 |
| 2016-08-29 | 2016-08-25 | 3.730 | 10,142,867 | -12,653 | 1.97% | 37,836,699 |
| 2016-08-24 | 2016-08-22 | 3.832 | 10,155,520 | +30,051 | 1.97% | 38,911,260 |
| 2016-08-22 | 2016-08-18 | 3.819 | 10,125,469 | +15,816 | 1.96% | 38,668,078 |
| 2016-08-17 | 2016-08-15 | 3.730 | 10,109,653 | +4,744 | 1.96% | 37,712,799 |
| 2016-08-15 | 2016-08-11 | 3.869 | 10,104,909 | -23,724 | 1.96% | 39,100,682 |
| 2016-08-12 | 2016-08-10 | 3.743 | 10,128,633 | -79,080 | 1.96% | 37,911,681 |
| 2016-08-11 | 2016-08-09 | 3.642 | 10,207,713 | -118,621 | 1.98% | 37,175,039 |
| 2016-08-10 | 2016-08-08 | 3.313 | 10,326,334 | +30,051 | 2.00% | 34,211,960 |
| 2016-08-09 | 2016-08-05 | 3.262 | 10,296,283 | +34,795 | 2.00% | 33,591,599 |
| 2016-08-05 | 2016-08-03 | 3.250 | 10,261,488 | +7,908 | 1.99% | 33,348,320 |
| 2016-07-29 | 2016-07-27 | 3.262 | 10,253,580 | -30,051 | 1.99% | 33,452,280 |
| 2016-07-19 | 2016-07-15 | 3.237 | 10,283,631 | +15,817 | 1.99% | 33,290,242 |
| 2016-07-18 | 2016-07-14 | 3.275 | 10,267,814 | +28,469 | 1.99% | 33,628,559 |
| 2016-07-14 | 2016-07-12 | 3.288 | 10,239,345 | +50,611 | 1.98% | 33,664,799 |
| 2016-07-08 | 2016-07-06 | 3.275 | 10,188,734 | -15,816 | 1.97% | 33,369,560 |
| 2016-07-06 | 2016-07-04 | 3.262 | 10,204,550 | -63,264 | 1.98% | 33,292,320 |
| 2016-07-05 | 2016-06-30 | 3.250 | 10,267,814 | +47,448 | 1.99% | 33,368,879 |
| 2016-07-04 | 2016-06-29 | 3.275 | 10,220,366 | -4,745 | 1.98% | 33,473,160 |
| 2016-06-30 | 2016-06-28 | 3.262 | 10,225,111 | +15,816 | 1.98% | 33,359,400 |
| 2016-06-28 | 2016-06-24 | 3.262 | 10,209,295 | +1,582 | 1.98% | 33,307,801 |
| 2016-06-27 | 2016-06-23 | 3.376 | 10,207,713 | +3,163 | 1.98% | 34,464,359 |
| 2016-06-22 | 2016-06-20 | 3.288 | 10,204,550 | +15,816 | 1.98% | 33,550,400 |
| 2016-06-13 | 2016-06-08 | 3.389 | 10,188,734 | +23,724 | 1.97% | 34,529,120 |
| 2016-06-10 | 2016-06-07 | 3.338 | 10,165,010 | +6,327 | 1.97% | 33,934,561 |
| 2016-06-02 | 2016-05-31 | 3.389 | 10,158,683 | +71,172 | 1.97% | 34,427,279 |
| 2016-05-16 | 2016-05-12 | 3.703 | 10,087,511 | +509,838 | 1.96% | 37,349,375 |
| 2016-05-10 | 2016-05-06 | 3.729 | 9,577,673 | -1,501 | 1.96% | 35,716,801 |
| 2016-05-09 | 2016-05-05 | 3.756 | 9,579,174 | -22,526 | 1.96% | 35,977,558 |
| 2016-05-06 | 2016-05-04 | 3.782 | 9,601,700 | -1,501 | 1.96% | 36,317,922 |
| 2016-05-04 | 2016-04-29 | 3.836 | 9,603,201 | -7,509 | 1.96% | 36,835,199 |
| 2016-04-27 | 2016-04-25 | 3.836 | 9,610,710 | -42,046 | 1.96% | 36,864,002 |
| 2016-04-18 | 2016-04-14 | 3.889 | 9,652,756 | +7,508 | 1.97% | 37,539,518 |
| 2016-04-13 | 2016-04-11 | 3.969 | 9,645,248 | +15,017 | 1.97% | 38,281,080 |
| 2016-04-06 | 2016-04-01 | 3.916 | 9,630,231 | -3,004 | 1.97% | 37,708,439 |
| 2016-03-22 | 2016-03-18 | 3.996 | 9,633,235 | -1,501 | 1.97% | 38,490,001 |
| 2016-03-11 | 2016-03-09 | 4.089 | 9,634,736 | -7,509 | 1.97% | 39,394,239 |
| 2016-03-07 | 2016-03-03 | 4.062 | 9,642,245 | -1,501 | 1.97% | 39,168,101 |
| 2016-03-04 | 2016-03-02 | 3.956 | 9,643,746 | +60,067 | 1.97% | 38,146,679 |
| 2016-02-26 | 2016-02-24 | 3.676 | 9,583,679 | -12,014 | 1.96% | 35,228,638 |
| 2016-02-25 | 2016-02-23 | 3.649 | 9,595,693 | +15,017 | 1.96% | 35,017,201 |
| 2016-02-18 | 2016-02-16 | 3.636 | 9,580,676 | +27,030 | 1.96% | 34,834,800 |
| 2016-02-16 | 2016-02-12 | 3.676 | 9,553,646 | -3,003 | 1.95% | 35,118,240 |
| 2016-02-11 | 2016-02-04 | 3.703 | 9,556,649 | -6,007 | 1.95% | 35,383,839 |
| 2016-02-04 | 2016-02-02 | 3.836 | 9,562,656 | +6,007 | 1.95% | 36,679,680 |
| 2016-02-02 | 2016-01-29 | 3.822 | 9,556,649 | -13,515 | 1.95% | 36,529,359 |
| 2016-01-11 | 2016-01-07 | 4.062 | 9,570,164 | +12,013 | 1.95% | 38,875,298 |
| 2015-12-22 | 2015-12-18 | 4.395 | 9,558,151 | +3,003 | 1.95% | 42,009,000 |
| 2015-12-07 | 2015-12-03 | 4.302 | 9,555,148 | +7,509 | 1.95% | 41,104,982 |
| 2015-11-19 | 2015-11-17 | 4.528 | 9,547,639 | -15,017 | 1.95% | 43,234,399 |
| 2015-11-09 | 2015-11-05 | 4.755 | 9,562,656 | -11,804,654 | 1.95% | 45,467,520 |
| 2015-11-04 | 2015-11-02 | 4.595 | 21,367,310 | +15,016 | 4.36% | 98,180,098 |
| 2015-10-20 | 2015-10-16 | 4.408 | 21,352,294 | -28,531 | 4.36% | 94,129,782 |
| 2015-10-16 | 2015-10-14 | 4.382 | 21,380,825 | -22,526 | 4.37% | 93,686,038 |
| 2015-10-14 | 2015-10-12 | 4.302 | 21,403,351 | +1,502 | 4.37% | 92,074,382 |
| 2015-10-13 | 2015-10-09 | 4.195 | 21,401,849 | +24,027 | 4.37% | 89,787,601 |
| 2015-10-12 | 2015-10-08 | 4.129 | 21,377,822 | +1,502 | 4.36% | 88,263,200 |
| 2015-10-08 | 2015-10-06 | 4.142 | 21,376,320 | -13,515 | 4.36% | 88,541,698 |
| 2015-10-06 | 2015-10-02 | 4.102 | 21,389,835 | +13,515 | 4.37% | 87,743,038 |
| 2015-09-21 | 2015-09-17 | 4.382 | 21,376,320 | +15,016 | 4.36% | 93,666,298 |
| 2015-09-15 | 2015-09-11 | 4.488 | 21,361,304 | -16,518 | 4.36% | 95,876,502 |
| 2015-09-14 | 2015-09-10 | 4.475 | 21,377,822 | +36,040 | 4.36% | 95,665,920 |
| 2015-09-11 | 2015-09-09 | 4.302 | 21,341,782 | -1,502 | 4.36% | 91,809,520 |
| 2015-08-31 | 2015-08-27 | 4.329 | 21,343,284 | +16,519 | 4.36% | 92,384,502 |
| 2015-08-17 | 2015-08-13 | 4.808 | 21,326,765 | -15,017 | 4.35% | 102,538,439 |
| 2015-08-14 | 2015-08-12 | 4.915 | 21,341,782 | -15,017 | 4.36% | 104,884,560 |
| 2015-08-13 | 2015-08-11 | 4.968 | 21,356,799 | -30,033 | 4.36% | 106,096,122 |
| 2015-08-04 | 2015-07-31 | 4.915 | 21,386,832 | +1,502 | 4.37% | 105,105,959 |
| 2015-07-29 | 2015-07-27 | 4.808 | 21,385,330 | +87,097 | 4.37% | 102,820,018 |
| 2015-07-28 | 2015-07-24 | 4.994 | 21,298,233 | +40,545 | 4.35% | 106,372,498 |
| 2015-07-27 | 2015-07-23 | 5.088 | 21,257,688 | +9,010 | 4.34% | 108,151,839 |
| 2015-07-24 | 2015-07-22 | 5.141 | 21,248,678 | +24,027 | 4.34% | 109,237,999 |
| 2015-07-23 | 2015-07-21 | 5.221 | 21,224,651 | +15,016 | 4.33% | 110,810,558 |
| 2015-07-22 | 2015-07-20 | 5.234 | 21,209,635 | +22,525 | 4.33% | 111,014,642 |
| 2015-07-21 | 2015-07-17 | 5.314 | 21,187,110 | +112,626 | 4.33% | 112,589,822 |
| 2015-07-20 | 2015-07-16 | 5.301 | 21,074,484 | +85,595 | 4.30% | 111,710,640 |
| 2015-07-17 | 2015-07-15 | 5.394 | 20,988,889 | +90,101 | 4.29% | 113,213,702 |
| 2015-07-16 | 2015-07-14 | 5.567 | 20,898,788 | +37,542 | 4.27% | 116,346,119 |
| 2015-07-15 | 2015-07-13 | 5.554 | 20,861,246 | -76,586 | 4.26% | 115,859,278 |
| 2015-07-14 | 2015-07-10 | 5.247 | 20,937,832 | -75,083 | 4.27% | 109,870,841 |
| 2015-07-13 | 2015-07-09 | 5.274 | 21,012,915 | +75,083 | 4.29% | 110,824,558 |
| 2015-07-10 | 2015-07-08 | 4.408 | 20,937,832 | +67,576 | 4.27% | 92,302,661 |
| 2015-07-09 | 2015-07-07 | 4.701 | 20,870,256 | +199,722 | 4.26% | 98,119,878 |
| 2015-07-08 | 2015-07-06 | 5.088 | 20,670,534 | +37,542 | 4.22% | 105,164,600 |
| 2015-07-07 | 2015-07-03 | 5.501 | 20,632,992 | +405,452 | 4.21% | 113,492,400 |
| 2015-07-06 | 2015-07-02 | 5.554 | 20,227,540 | +126,140 | 4.13% | 112,339,799 |
| 2015-07-02 | 2015-06-29 | 5.554 | 20,101,400 | +16,519 | 4.10% | 111,639,242 |
| 2015-06-30 | 2015-06-26 | 5.833 | 20,084,881 | +433,983 | 4.10% | 117,164,998 |
| 2015-06-29 | 2015-06-25 | 5.913 | 19,650,898 | -117,130 | 4.01% | 116,203,682 |
| 2015-06-26 | 2015-06-24 | 5.900 | 19,768,028 | -67,576 | 4.04% | 116,633,039 |
| 2015-06-25 | 2015-06-23 | 5.873 | 19,835,604 | -16,518 | 4.05% | 116,503,383 |
| 2015-06-24 | 2015-06-22 | 5.780 | 19,852,122 | +40,545 | 4.05% | 114,749,600 |
| 2015-06-23 | 2015-06-19 | 5.794 | 19,811,577 | +60,067 | 4.05% | 114,779,101 |
| 2015-06-22 | 2015-06-18 | 5.833 | 19,751,510 | -18,020 | 4.03% | 115,220,281 |
| 2015-06-19 | 2015-06-17 | 5.794 | 19,769,530 | +42,047 | 4.04% | 114,535,501 |
| 2015-06-18 | 2015-06-16 | 5.767 | 19,727,483 | +25,528 | 4.03% | 113,766,420 |
| 2015-06-17 | 2015-06-15 | 5.807 | 19,701,955 | +54,061 | 4.02% | 114,406,402 |
| 2015-06-16 | 2015-06-12 | 5.980 | 19,647,894 | +515,074 | 4.01% | 117,494,318 |
| 2015-06-12 | 2015-06-10 | 5.594 | 19,132,820 | -22,525 | 3.91% | 107,024,398 |
| 2015-06-11 | 2015-06-09 | 5.687 | 19,155,345 | +9,010 | 3.91% | 108,936,237 |
| 2015-06-09 | 2015-06-05 | 6.253 | 19,146,335 | +673,277 | 3.91% | 119,725,111 |
| 2015-06-08 | 2015-06-04 | 6.336 | 18,473,058 | -43,466 | 3.91% | 117,045,002 |
| 2015-06-03 | 2015-06-01 | 6.350 | 18,516,524 | +10,142 | 3.92% | 117,576,002 |
| 2015-06-02 | 2015-05-29 | 6.198 | 18,506,382 | -31,875 | 3.92% | 114,701,542 |
| 2015-06-01 | 2015-05-28 | 6.212 | 18,538,257 | -7,244 | 3.92% | 115,155,002 |
| 2015-05-29 | 2015-05-27 | 6.474 | 18,545,501 | -265,143 | 3.94% | 120,064,000 |
| 2015-05-28 | 2015-05-26 | 6.515 | 18,810,644 | +165,171 | 4.00% | 122,559,521 |
| 2015-05-27 | 2015-05-22 | 6.778 | 18,645,473 | +446,251 | 3.96% | 126,373,581 |
| 2015-05-26 | 2015-05-21 | 6.888 | 18,199,222 | +53,608 | 3.87% | 125,358,781 |
| 2015-05-22 | 2015-05-20 | 6.874 | 18,145,614 | -34,773 | 3.85% | 124,739,042 |
| 2015-05-21 | 2015-05-19 | 6.902 | 18,180,387 | -328,892 | 3.86% | 125,480,003 |
| 2015-05-20 | 2015-05-18 | 6.902 | 18,509,279 | -130,398 | 3.93% | 127,749,997 |
| 2015-05-19 | 2015-05-15 | 6.888 | 18,639,677 | +2,897 | 3.96% | 128,392,697 |
| 2015-05-18 | 2015-05-14 | 6.930 | 18,636,780 | -26,079 | 3.96% | 129,144,522 |
| 2015-05-13 | 2015-05-11 | 6.888 | 18,662,859 | +24,630 | 3.96% | 128,552,378 |
| 2015-05-12 | 2015-05-08 | 6.764 | 18,638,229 | -53,608 | 3.96% | 126,067,203 |
| 2015-05-11 | 2015-05-07 | 6.502 | 18,691,837 | +127,501 | 3.97% | 121,527,422 |
| 2015-05-08 | 2015-05-06 | 6.819 | 18,564,336 | +241,960 | 3.94% | 126,592,438 |
| 2015-05-07 | 2015-05-05 | 6.985 | 18,322,376 | +247,757 | 3.89% | 127,977,523 |
| 2015-05-06 | 2015-05-04 | 7.178 | 18,074,619 | -153,580 | 3.84% | 129,739,998 |
| 2015-05-05 | 2015-04-30 | 6.902 | 18,228,199 | +11,591 | 3.87% | 125,809,999 |
| 2015-05-04 | 2015-04-29 | 7.150 | 18,216,608 | +178,210 | 3.87% | 130,256,279 |
| 2015-04-30 | 2015-04-28 | 7.068 | 18,038,398 | +82,586 | 3.83% | 127,488,003 |
| 2015-04-29 | 2015-04-27 | 7.109 | 17,955,812 | +314,404 | 3.81% | 127,647,899 |
| 2015-04-28 | 2015-04-24 | 6.999 | 17,641,408 | +131,847 | 3.75% | 123,464,641 |
| 2015-04-27 | 2015-04-23 | 7.081 | 17,509,561 | +623,013 | 3.72% | 123,992,100 |
| 2015-04-24 | 2015-04-22 | 6.916 | 16,886,548 | +321,648 | 3.59% | 116,783,100 |
| 2015-04-23 | 2015-04-21 | 6.474 | 16,564,900 | +60,853 | 3.52% | 107,241,543 |
| 2015-04-22 | 2015-04-20 | 6.474 | 16,504,047 | +595,484 | 3.51% | 106,847,579 |
| 2015-04-21 | 2015-04-17 | 6.722 | 15,908,563 | +34,773 | 3.38% | 106,945,202 |
| 2015-04-17 | 2015-04-15 | 6.515 | 15,873,790 | -73,892 | 3.37% | 103,424,641 |
| 2015-04-16 | 2015-04-14 | 6.571 | 15,947,682 | +23,182 | 3.39% | 104,786,640 |
| 2015-04-15 | 2015-04-13 | 6.322 | 15,924,500 | -134,745 | 3.38% | 100,677,559 |
| 2015-04-14 | 2015-04-10 | 5.880 | 16,059,245 | -402,785 | 3.41% | 94,435,681 |
| 2015-04-13 | 2015-04-09 | 5.742 | 16,462,030 | +527,388 | 3.50% | 94,531,840 |
| 2015-04-10 | 2015-04-08 | 5.618 | 15,934,642 | +72,443 | 3.39% | 89,523,719 |
| 2015-04-09 | 2015-04-02 | 5.522 | 15,862,199 | +91,279 | 3.37% | 87,584,001 |
| 2015-04-08 | 2015-04-01 | 5.494 | 15,770,920 | +66,648 | 3.35% | 86,644,599 |
| 2015-04-02 | 2015-03-31 | 5.453 | 15,704,272 | -166,620 | 3.34% | 85,628,098 |
| 2015-04-01 | 2015-03-30 | 5.439 | 15,870,892 | -378,154 | 3.37% | 86,317,520 |
| 2015-03-31 | 2015-03-27 | 5.356 | 16,249,046 | -52,160 | 3.45% | 87,028,398 |
| 2015-03-27 | 2015-03-25 | 5.356 | 16,301,206 | +79,688 | 3.46% | 87,307,762 |
| 2015-03-26 | 2015-03-24 | 5.218 | 16,221,518 | -18,835 | 3.45% | 84,641,760 |
| 2015-03-25 | 2015-03-23 | 5.135 | 16,240,353 | +111,563 | 3.45% | 83,394,959 |
| 2015-03-24 | 2015-03-20 | 5.080 | 16,128,790 | +220,227 | 3.43% | 81,931,518 |
| 2015-03-23 | 2015-03-19 | 5.204 | 15,908,563 | +152,131 | 3.38% | 82,789,202 |
| 2015-03-20 | 2015-03-18 | 5.328 | 15,756,432 | +20,285 | 3.35% | 83,955,002 |
| 2015-03-19 | 2015-03-17 | 5.370 | 15,736,147 | +102,869 | 3.34% | 84,498,578 |
| 2015-03-17 | 2015-03-13 | 5.770 | 15,633,278 | -17,386 | 3.32% | 90,204,401 |
| 2015-03-16 | 2015-03-12 | 5.839 | 15,650,664 | -69,546 | 3.32% | 91,384,918 |
| 2015-03-13 | 2015-03-11 | 5.936 | 15,720,210 | -11,591 | 3.34% | 93,310,001 |
| 2015-03-12 | 2015-03-10 | 5.922 | 15,731,801 | -26,079 | 3.34% | 93,161,641 |
| 2015-03-11 | 2015-03-09 | 6.060 | 15,757,880 | +11,590 | 3.35% | 95,491,277 |
| 2015-03-10 | 2015-03-06 | 6.115 | 15,746,290 | -72,443 | 3.35% | 96,290,483 |
| 2015-03-09 | 2015-03-05 | 6.129 | 15,818,733 | -84,034 | 3.36% | 96,951,841 |
| 2015-03-05 | 2015-03-03 | 6.129 | 15,902,767 | -527,388 | 3.38% | 97,466,879 |
| 2015-03-04 | 2015-03-02 | 6.143 | 16,430,155 | +75,341 | 3.49% | 100,926,001 |
| 2015-03-03 | 2015-02-27 | 6.060 | 16,354,814 | -507,103 | 3.47% | 99,108,641 |
| 2015-03-02 | 2015-02-26 | 6.060 | 16,861,917 | -414,376 | 3.58% | 102,181,638 |
| 2015-02-27 | 2015-02-25 | 5.991 | 17,276,293 | -11,591 | 3.67% | 103,500,318 |
| 2015-02-26 | 2015-02-24 | 6.170 | 17,287,884 | -182,558 | 3.67% | 106,672,078 |
| 2015-02-25 | 2015-02-23 | 5.977 | 17,470,442 | -24,630 | 3.71% | 104,422,283 |
| 2015-02-24 | 2015-02-18 | 5.936 | 17,495,072 | +236,165 | 3.72% | 103,844,998 |
| 2015-02-23 | 2015-02-16 | 5.742 | 17,258,907 | -236,165 | 3.67% | 99,107,840 |
| 2015-02-17 | 2015-02-13 | 5.729 | 17,495,072 | +118,807 | 3.72% | 100,222,498 |
| 2015-02-16 | 2015-02-12 | 5.770 | 17,376,265 | -373,808 | 3.69% | 100,261,479 |
| 2015-02-13 | 2015-02-11 | 5.632 | 17,750,073 | -147,784 | 3.77% | 99,968,160 |
| 2015-02-12 | 2015-02-10 | 5.673 | 17,897,857 | +92,727 | 3.80% | 101,541,658 |
| 2015-02-11 | 2015-02-09 | 5.673 | 17,805,130 | -230,370 | 3.78% | 101,015,581 |
| 2015-02-10 | 2015-02-06 | 5.770 | 18,035,500 | -399,887 | 3.83% | 104,065,281 |
| 2015-02-09 | 2015-02-05 | 6.101 | 18,435,387 | +220,228 | 3.92% | 112,480,159 |
| 2015-02-06 | 2015-02-04 | 5.825 | 18,215,159 | -373,808 | 3.87% | 106,107,678 |
| 2015-02-05 | 2015-02-03 | 5.756 | 18,588,967 | +57,955 | 3.95% | 107,002,199 |
| 2015-02-04 | 2015-02-02 | 5.742 | 18,531,012 | +212,983 | 3.94% | 106,412,798 |
| 2015-02-03 | 2015-01-30 | 6.143 | 18,318,029 | -1,286,594 | 3.89% | 112,522,701 |
| 2015-02-02 | 2015-01-29 | 5.591 | 19,604,623 | +334,688 | 4.16% | 109,601,100 |
| 2015-01-30 | 2015-01-28 | 5.384 | 19,269,935 | +4,347 | 4.09% | 103,740,002 |
| 2015-01-29 | 2015-01-27 | 5.232 | 19,265,588 | +130,398 | 4.09% | 100,791,259 |
| 2015-01-28 | 2015-01-26 | 5.273 | 19,135,190 | +294,120 | 4.07% | 100,901,480 |
| 2015-01-27 | 2015-01-23 | 5.508 | 18,841,070 | -52,159 | 4.00% | 103,771,920 |
| 2015-01-26 | 2015-01-22 | 5.163 | 18,893,229 | -302,813 | 4.01% | 97,539,199 |
| 2015-01-23 | 2015-01-21 | 4.887 | 19,196,042 | -94,177 | 4.08% | 93,802,918 |
| 2015-01-21 | 2015-01-19 | 4.610 | 19,290,219 | +4,347 | 4.10% | 88,937,521 |
| 2015-01-20 | 2015-01-16 | 4.873 | 19,285,872 | +5,795 | 4.10% | 93,975,659 |
| 2015-01-19 | 2015-01-15 | 5.025 | 19,280,077 | +4,347 | 4.10% | 96,874,961 |
| 2015-01-16 | 2015-01-14 | 4.721 | 19,275,730 | -31,875 | 4.09% | 90,999,359 |
| 2015-01-15 | 2015-01-13 | 4.666 | 19,307,605 | +153,580 | 4.10% | 90,083,759 |
| 2015-01-14 | 2015-01-12 | 4.831 | 19,154,025 | -1,449 | 4.07% | 92,539,998 |
| 2015-01-13 | 2015-01-09 | 5.052 | 19,155,474 | -236,166 | 4.07% | 96,777,719 |
| 2015-01-12 | 2015-01-08 | 4.790 | 19,391,640 | +107,217 | 4.12% | 92,884,962 |
| 2015-01-09 | 2015-01-07 | 4.900 | 19,284,423 | -53,608 | 4.10% | 94,500,998 |
| 2015-01-08 | 2015-01-06 | 4.762 | 19,338,031 | -421,621 | 4.11% | 92,094,298 |
| 2015-01-07 | 2015-01-05 | 4.666 | 19,759,652 | -1,379,321 | 4.20% | 92,192,881 |
| 2015-01-05 | 2014-12-31 | 4.403 | 21,138,973 | -10,143 | 4.49% | 93,084,198 |
| 2015-01-02 | 2014-12-29 | 4.141 | 21,149,116 | +4,347 | 4.49% | 87,582,002 |
| 2014-12-30 | 2014-12-24 | 4.127 | 21,144,769 | -52,159 | 4.49% | 87,272,120 |
| 2014-12-29 | 2014-12-22 | 4.155 | 21,196,928 | +1,449 | 4.50% | 88,072,599 |
| 2014-12-23 | 2014-12-19 | 4.141 | 21,195,479 | +679,518 | 4.50% | 87,773,999 |
| 2014-12-19 | 2014-12-17 | 4.210 | 20,515,961 | -1,448 | 4.36% | 86,376,002 |
| 2014-12-16 | 2014-12-12 | 4.155 | 20,517,409 | +1,448 | 4.36% | 85,249,218 |
| 2014-12-08 | 2014-12-04 | 4.252 | 20,515,961 | -155,028 | 4.36% | 87,225,602 |
| 2014-12-05 | 2014-12-03 | 4.321 | 20,670,989 | +79,687 | 4.39% | 89,311,418 |
| 2014-12-04 | 2014-12-02 | 4.307 | 20,591,302 | +17,387 | 4.37% | 88,682,881 |
| 2014-12-03 | 2014-12-01 | 4.403 | 20,573,915 | -149,234 | 4.37% | 90,595,999 |
| 2014-12-02 | 2014-11-28 | 4.403 | 20,723,149 | +275,285 | 4.40% | 91,253,142 |
| 2014-12-01 | 2014-11-27 | 4.445 | 20,447,864 | -98,523 | 4.34% | 90,887,721 |
| 2014-11-28 | 2014-11-26 | 4.459 | 20,546,387 | -144,887 | 4.36% | 91,609,261 |
| 2014-11-27 | 2014-11-25 | 4.610 | 20,691,274 | +289,774 | 4.40% | 95,397,082 |
| 2014-11-26 | 2014-11-24 | 4.500 | 20,401,500 | -182,557 | 4.33% | 91,808,120 |
| 2014-11-25 | 2014-11-21 | 4.321 | 20,584,057 | -72,444 | 4.37% | 88,935,819 |
| 2014-11-24 | 2014-11-20 | 4.238 | 20,656,501 | +246,308 | 4.39% | 87,537,981 |
| 2014-11-21 | 2014-11-19 | 4.100 | 20,410,193 | -314,404 | 4.34% | 83,676,779 |
| 2014-11-20 | 2014-11-18 | 4.307 | 20,724,597 | -20,285 | 4.40% | 89,256,958 |
| 2014-11-18 | 2014-11-14 | 4.169 | 20,744,882 | +399,888 | 4.41% | 86,480,722 |
| 2014-11-17 | 2014-11-13 | 4.279 | 20,344,994 | -18,835 | 4.32% | 87,060,399 |
| 2014-11-14 | 2014-11-12 | 4.376 | 20,363,829 | +126,051 | 4.33% | 89,108,698 |
| 2014-11-13 | 2014-11-11 | 4.141 | 20,237,778 | +165,171 | 4.30% | 83,808,000 |
| 2014-11-12 | 2014-11-10 | 4.114 | 20,072,607 | +249,205 | 4.26% | 82,569,839 |
| 2014-11-11 | 2014-11-07 | 4.003 | 19,823,402 | -7,244 | 4.21% | 79,355,600 |
| 2014-11-10 | 2014-11-06 | 3.948 | 19,830,646 | -26,080 | 4.21% | 78,289,639 |
| 2014-11-07 | 2014-11-05 | 3.879 | 19,856,726 | +205,739 | 4.22% | 77,022,100 |
| 2014-11-06 | 2014-11-04 | 3.893 | 19,650,987 | +10,142 | 4.17% | 76,495,321 |
| 2014-11-05 | 2014-11-03 | 3.907 | 19,640,845 | -141,989 | 4.17% | 76,726,961 |
| 2014-11-04 | 2014-10-31 | 4.003 | 19,782,834 | +268,041 | 4.20% | 79,193,201 |
| 2014-11-03 | 2014-10-30 | 3.920 | 19,514,793 | -68,097 | 4.15% | 76,503,919 |
| 2014-10-31 | 2014-10-29 | 3.976 | 19,582,890 | -146,336 | 4.16% | 77,852,160 |
| 2014-10-29 | 2014-10-27 | 3.907 | 19,729,226 | +165,171 | 4.19% | 77,072,221 |
| 2014-10-28 | 2014-10-24 | 3.948 | 19,564,055 | +315,853 | 4.16% | 77,237,161 |
| 2014-10-27 | 2014-10-23 | 3.948 | 19,248,202 | +246,308 | 4.09% | 75,990,201 |
| 2014-10-24 | 2014-10-22 | 3.837 | 19,001,894 | -291,223 | 4.04% | 72,919,399 |
| 2014-10-23 | 2014-10-21 | 3.989 | 19,293,117 | -26,079 | 4.10% | 76,966,482 |
| 2014-10-22 | 2014-10-20 | 3.976 | 19,319,196 | +11,591 | 4.10% | 76,803,839 |
| 2014-10-21 | 2014-10-17 | 3.865 | 19,307,605 | -23,182 | 4.10% | 74,625,599 |
| 2014-10-20 | 2014-10-16 | 3.907 | 19,330,787 | -118,807 | 4.11% | 75,515,719 |
| 2014-10-17 | 2014-10-15 | 4.141 | 19,449,594 | +741,820 | 4.13% | 80,543,999 |
| 2014-10-16 | 2014-10-14 | 3.617 | 18,707,774 | +128,949 | 3.97% | 67,658,879 |
| 2014-10-15 | 2014-10-13 | 3.603 | 18,578,825 | +39,119 | 3.95% | 66,936,060 |
| 2014-10-14 | 2014-10-10 | 3.617 | 18,539,706 | +79,688 | 3.94% | 67,051,041 |
| 2014-10-13 | 2014-10-09 | 3.617 | 18,460,018 | -217,330 | 3.92% | 66,762,840 |
| 2014-10-10 | 2014-10-08 | 3.644 | 18,677,348 | +2,898 | 3.97% | 68,064,480 |
| 2014-10-09 | 2014-10-07 | 3.589 | 18,674,450 | +1,449 | 3.97% | 67,022,799 |
| 2014-10-07 | 2014-10-03 | 3.630 | 18,673,001 | +28,977 | 3.97% | 67,790,879 |
| 2014-09-30 | 2014-09-26 | 3.451 | 18,644,024 | +79,688 | 3.96% | 64,340,000 |
| 2014-09-19 | 2014-09-17 | 3.575 | 18,564,336 | +2,897 | 3.94% | 66,371,339 |
| 2014-09-17 | 2014-09-15 | 3.699 | 18,561,439 | +14,489 | 3.94% | 68,666,961 |
| 2014-09-15 | 2014-09-11 | 3.630 | 18,546,950 | +4,347 | 3.94% | 67,333,260 |
| 2014-09-11 | 2014-09-08 | 3.851 | 18,542,603 | -182,558 | 3.94% | 71,412,839 |
| 2014-09-10 | 2014-09-05 | 3.837 | 18,725,161 | -210,085 | 3.98% | 71,857,441 |
| 2014-09-08 | 2014-09-04 | 3.865 | 18,935,246 | -75,341 | 4.02% | 73,186,399 |
| 2014-09-05 | 2014-09-03 | 3.851 | 19,010,587 | -7,245 | 4.04% | 73,215,178 |
| 2014-09-01 | 2014-08-28 | 3.837 | 19,017,832 | +333,240 | 4.04% | 72,980,561 |
| 2014-08-26 | 2014-08-22 | 3.934 | 18,684,592 | +2,897 | 3.97% | 73,507,199 |
| 2014-08-25 | 2014-08-21 | 3.948 | 18,681,695 | -21,733 | 3.97% | 73,753,682 |
| 2014-08-20 | 2014-08-18 | 3.934 | 18,703,428 | -14,488 | 3.97% | 73,581,302 |
| 2014-08-18 | 2014-08-14 | 3.962 | 18,717,916 | +10,142 | 3.98% | 74,155,059 |
| 2014-08-15 | 2014-08-13 | 4.003 | 18,707,774 | +11,591 | 3.97% | 74,889,599 |
| 2014-08-14 | 2014-08-12 | 4.003 | 18,696,183 | -11,591 | 3.97% | 74,843,199 |
| 2014-08-13 | 2014-08-11 | 4.031 | 18,707,774 | -14,489 | 3.97% | 75,406,079 |
| 2014-08-12 | 2014-08-08 | 3.948 | 18,722,263 | +4,347 | 3.98% | 73,913,840 |
| 2014-08-05 | 2014-08-01 | 4.003 | 18,717,916 | +8,693 | 3.98% | 74,930,199 |
| 2014-08-04 | 2014-07-31 | 3.948 | 18,709,223 | -1,449 | 3.97% | 73,862,360 |
| 2014-07-31 | 2014-07-29 | 3.948 | 18,710,672 | -2,898 | 3.97% | 73,868,080 |
| 2014-07-30 | 2014-07-28 | 3.962 | 18,713,570 | -113,011 | 3.98% | 74,137,841 |
| 2014-07-29 | 2014-07-25 | 3.962 | 18,826,581 | +69,545 | 4.00% | 74,585,559 |
| 2014-07-24 | 2014-07-22 | 4.003 | 18,757,036 | +21,733 | 3.98% | 75,086,801 |
| 2014-07-23 | 2014-07-21 | 3.865 | 18,735,303 | +21,733 | 3.98% | 72,413,601 |
| 2014-07-22 | 2014-07-18 | 3.934 | 18,713,570 | -7,244 | 3.98% | 73,621,201 |
| 2014-07-15 | 2014-07-11 | 3.976 | 18,720,814 | -7,244 | 3.98% | 74,424,960 |
| 2014-07-10 | 2014-07-08 | 3.755 | 18,728,058 | -34,773 | 3.98% | 70,317,439 |
| 2014-07-09 | 2014-07-07 | 3.976 | 18,762,831 | +876,565 | 3.99% | 74,591,999 |
| 2014-07-07 | 2014-07-03 | 3.976 | 17,886,266 | -37,671 | 3.80% | 71,107,198 |
| 2014-07-03 | 2014-06-30 | 3.934 | 17,923,937 | -43,466 | 3.81% | 70,514,700 |
| 2014-07-02 | 2014-06-27 | 3.934 | 17,967,403 | +36,222 | 3.82% | 70,685,700 |
| 2014-06-30 | 2014-06-26 | 3.934 | 17,931,181 | -26,080 | 3.81% | 70,543,199 |
| 2014-06-09 | 2014-06-05 | 4.003 | 17,957,261 | -8,693 | 3.81% | 71,885,200 |
| 2014-05-16 | 2014-05-14 | 3.713 | 17,965,954 | +2,898 | 3.82% | 66,711,999 |
| 2014-05-08 | 2014-05-05 | 3.575 | 17,963,056 | -44,915 | 3.82% | 64,221,638 |
| 2014-05-05 | 2014-04-30 | 3.741 | 18,007,971 | +4,346 | 3.83% | 67,365,179 |
| 2014-04-29 | 2014-04-25 | 4.026 | 18,003,625 | +533,441 | 3.82% | 72,478,677 |
| 2014-04-28 | 2014-04-24 | 4.040 | 17,470,184 | -8,436 | 3.82% | 70,579,680 |
| 2014-04-07 | 2014-04-03 | 4.125 | 17,478,620 | -4,217 | 3.83% | 72,105,602 |
| 2014-04-04 | 2014-04-02 | 4.054 | 17,482,837 | +4,217 | 3.83% | 70,879,498 |
| 2014-03-31 | 2014-03-27 | 3.912 | 17,478,620 | +113,881 | 3.83% | 68,376,002 |
| 2014-03-28 | 2014-03-26 | 3.898 | 17,364,739 | +60,456 | 3.80% | 67,683,481 |
| 2014-03-27 | 2014-03-25 | 3.869 | 17,304,283 | +23,901 | 3.79% | 66,955,519 |
| 2014-03-26 | 2014-03-24 | 3.841 | 17,280,382 | +4,217 | 3.78% | 66,371,399 |
| 2014-03-25 | 2014-03-21 | 4.168 | 17,276,165 | +4,218 | 3.78% | 72,007,682 |
| 2014-03-13 | 2014-03-11 | 4.367 | 17,271,947 | +21,089 | 3.78% | 75,429,901 |
| 2014-03-12 | 2014-03-10 | 4.410 | 17,250,858 | -8,435 | 3.78% | 76,074,001 |
| 2014-03-10 | 2014-03-06 | 4.723 | 17,259,293 | -26,713 | 3.78% | 81,512,639 |
| 2014-03-07 | 2014-03-05 | 4.794 | 17,286,006 | -2,812 | 3.78% | 82,868,299 |
| 2014-03-06 | 2014-03-04 | 4.623 | 17,288,818 | -447,088 | 3.78% | 79,930,500 |
| 2014-03-04 | 2014-02-28 | 4.481 | 17,735,906 | -8,436 | 3.88% | 79,474,499 |
| 2014-02-26 | 2014-02-24 | 4.453 | 17,744,342 | +21,089 | 3.88% | 79,007,461 |
| 2014-02-25 | 2014-02-21 | 4.652 | 17,723,253 | -4,218 | 3.88% | 82,443,241 |
| 2014-02-18 | 2014-02-14 | 4.396 | 17,727,471 | +16,872 | 3.88% | 77,923,622 |
| 2014-02-14 | 2014-02-12 | 4.410 | 17,710,599 | +52,019 | 3.88% | 78,101,398 |
| 2014-02-05 | 2014-01-30 | 4.296 | 17,658,580 | +1,406 | 3.87% | 75,862,401 |
| 2014-01-28 | 2014-01-24 | 4.453 | 17,657,174 | -7,029 | 3.87% | 78,619,341 |
| 2014-01-23 | 2014-01-21 | 4.339 | 17,664,203 | +1,406 | 3.87% | 76,640,398 |
| 2014-01-17 | 2014-01-15 | 4.538 | 17,662,797 | +35,148 | 3.87% | 80,151,938 |
| 2014-01-13 | 2014-01-09 | 4.438 | 17,627,649 | +47,802 | 3.86% | 78,237,120 |
| 2014-01-10 | 2014-01-08 | 4.453 | 17,579,847 | +4,218 | 3.85% | 78,275,039 |
| 2014-01-09 | 2014-01-07 | 4.652 | 17,575,629 | -2,812 | 3.85% | 81,756,539 |
| 2014-01-08 | 2014-01-06 | 4.581 | 17,578,441 | +224,950 | 3.85% | 80,519,319 |
| 2014-01-02 | 2013-12-27 | 4.865 | 17,353,491 | +71,703 | 3.80% | 84,426,119 |
| 2013-12-30 | 2013-12-24 | 4.865 | 17,281,788 | -2,812 | 3.78% | 84,077,279 |
| 2013-12-27 | 2013-12-20 | 4.950 | 17,284,600 | +14,059 | 3.78% | 85,566,239 |
| 2013-12-23 | 2013-12-19 | 4.993 | 17,270,541 | -88,574 | 3.78% | 86,233,681 |
| 2013-12-20 | 2013-12-18 | 5.022 | 17,359,115 | -25,307 | 3.80% | 87,169,821 |
| 2013-12-19 | 2013-12-17 | 5.064 | 17,384,422 | -23,901 | 3.81% | 88,038,801 |
| 2013-12-17 | 2013-12-13 | 5.121 | 17,408,323 | -2,812 | 3.81% | 89,150,401 |
| 2013-12-16 | 2013-12-12 | 5.121 | 17,411,135 | -1,406 | 3.81% | 89,164,802 |
| 2013-12-13 | 2013-12-11 | 5.036 | 17,412,541 | -16,871 | 3.81% | 87,685,802 |
| 2013-12-12 | 2013-12-10 | 5.221 | 17,429,412 | -11,247 | 3.82% | 90,993,981 |
| 2013-12-10 | 2013-12-06 | 5.292 | 17,440,659 | -33,743 | 3.82% | 92,293,198 |
| 2013-12-05 | 2013-12-03 | 5.434 | 17,474,402 | -14,059 | 3.83% | 94,957,561 |
| 2013-12-04 | 2013-12-02 | 5.463 | 17,488,461 | -70,297 | 3.83% | 95,531,519 |
| 2013-12-02 | 2013-11-28 | 5.263 | 17,558,758 | -5,624 | 3.84% | 92,418,600 |
| 2013-11-27 | 2013-11-25 | 5.121 | 17,564,382 | -35,148 | 3.85% | 89,949,601 |
| 2013-11-18 | 2013-11-14 | 4.936 | 17,599,530 | -25,307 | 3.85% | 86,874,919 |
| 2013-11-15 | 2013-11-13 | 4.822 | 17,624,837 | -15,465 | 3.86% | 84,994,079 |
| 2013-11-08 | 2013-11-06 | 4.794 | 17,640,302 | -37,961 | 3.86% | 84,566,778 |
| 2013-10-22 | 2013-10-18 | 5.050 | 17,678,263 | +16,871 | 3.87% | 89,275,401 |
| 2013-10-16 | 2013-10-11 | 5.192 | 17,661,392 | +39,367 | 3.87% | 91,702,602 |
| 2013-10-15 | 2013-10-10 | 4.950 | 17,622,025 | -108,257 | 3.86% | 87,236,639 |
| 2013-10-11 | 2013-10-09 | 4.936 | 17,730,282 | +14,059 | 3.88% | 87,520,338 |
| 2013-10-10 | 2013-10-08 | 4.979 | 17,716,223 | +11,247 | 3.88% | 88,206,999 |
| 2013-10-09 | 2013-10-07 | 5.007 | 17,704,976 | +1,406 | 3.88% | 88,654,722 |
| 2013-10-08 | 2013-10-04 | 4.993 | 17,703,570 | +94,198 | 3.88% | 88,395,842 |
| 2013-10-07 | 2013-10-03 | 5.107 | 17,609,372 | +67,485 | 3.86% | 89,929,501 |
| 2013-09-30 | 2013-09-26 | 5.391 | 17,541,887 | +35,149 | 3.84% | 94,575,661 |
| 2013-09-26 | 2013-09-24 | 5.548 | 17,506,738 | +116,692 | 3.83% | 97,125,598 |
| 2013-09-23 | 2013-09-18 | 5.605 | 17,390,046 | -5,623 | 3.81% | 97,467,723 |
| 2013-09-19 | 2013-09-17 | 5.505 | 17,395,669 | +18,277 | 3.81% | 95,767,018 |
| 2013-09-16 | 2013-09-12 | 5.747 | 17,377,392 | +14,059 | 3.80% | 99,868,800 |
| 2013-09-11 | 2013-09-09 | 5.690 | 17,363,333 | +142,000 | 3.80% | 98,800,002 |
| 2013-09-02 | 2013-08-29 | 5.676 | 17,221,333 | +2,812 | 3.77% | 97,747,020 |
| 2013-08-30 | 2013-08-28 | 5.548 | 17,218,521 | -42,178 | 3.77% | 95,526,599 |
| 2013-08-28 | 2013-08-26 | 5.633 | 17,260,699 | +35,148 | 3.78% | 97,233,839 |
| 2013-08-22 | 2013-08-20 | 5.804 | 17,225,551 | -4,218 | 3.77% | 99,976,321 |
| 2013-08-20 | 2013-08-16 | 5.904 | 17,229,769 | +220,733 | 3.77% | 101,716,502 |
| 2013-08-19 | 2013-08-15 | 5.847 | 17,009,036 | +23,901 | 3.72% | 99,445,558 |
| 2013-08-16 | 2013-08-13 | 5.847 | 16,985,135 | +347,266 | 3.72% | 99,305,818 |
| 2013-08-15 | 2013-08-12 | 5.704 | 16,637,869 | +4,218 | 3.64% | 94,908,681 |
| 2013-08-12 | 2013-08-08 | 5.832 | 16,633,651 | +23,901 | 3.64% | 97,014,200 |
| 2013-08-07 | 2013-08-05 | 5.761 | 16,609,750 | -28,119 | 3.64% | 95,693,400 |
| 2013-08-06 | 2013-08-02 | 5.747 | 16,637,869 | -68,891 | 3.64% | 95,618,721 |
| 2013-08-05 | 2013-08-01 | 5.690 | 16,706,760 | +26,713 | 3.66% | 95,064,002 |
| 2013-08-02 | 2013-07-31 | 5.562 | 16,680,047 | +28,119 | 3.65% | 92,776,481 |
| 2013-07-30 | 2013-07-26 | 5.662 | 16,651,928 | -15,465 | 3.65% | 94,278,239 |
| 2013-07-16 | 2013-07-12 | 5.690 | 16,667,393 | -53,426 | 4.65% | 94,839,997 |
| 2013-07-15 | 2013-07-11 | 5.619 | 16,720,819 | -56,238 | 4.67% | 93,954,699 |
| 2013-07-12 | 2013-07-10 | 5.491 | 16,777,057 | -28,118 | 4.68% | 92,122,762 |
| 2013-07-11 | 2013-07-09 | 5.477 | 16,805,175 | -126,535 | 4.69% | 92,038,098 |
| 2013-07-10 | 2013-07-08 | 5.534 | 16,931,710 | -66,079 | 4.72% | 93,694,541 |
| 2013-07-09 | 2013-07-05 | 5.505 | 16,997,789 | +98,416 | 4.74% | 93,576,601 |
| 2013-07-08 | 2013-07-04 | 5.377 | 16,899,373 | +18,277 | 4.72% | 90,871,199 |
| 2013-07-05 | 2013-07-03 | 5.463 | 16,881,096 | -5,624 | 4.71% | 92,213,760 |
| 2013-07-04 | 2013-07-02 | 5.349 | 16,886,720 | -25,307 | 4.71% | 90,322,721 |
| 2013-07-03 | 2013-06-28 | 5.591 | 16,912,027 | +21,089 | 4.72% | 94,547,942 |
| 2013-07-02 | 2013-06-27 | 5.335 | 16,890,938 | +21,089 | 4.71% | 90,105,002 |
| 2013-06-28 | 2013-06-26 | 5.278 | 16,869,849 | +35,149 | 4.71% | 89,032,583 |
| 2013-06-27 | 2013-06-25 | 5.150 | 16,834,700 | -196,831 | 4.70% | 86,691,760 |
| 2013-06-26 | 2013-06-24 | 5.591 | 17,031,531 | -26,713 | 4.75% | 95,216,038 |
| 2013-06-25 | 2013-06-21 | 5.761 | 17,058,244 | +28,119 | 4.76% | 98,277,299 |
| 2013-06-20 | 2013-06-18 | 5.975 | 17,030,125 | -1,406 | 4.75% | 101,749,197 |
| 2013-06-19 | 2013-06-17 | 5.932 | 17,031,531 | +4,217 | 4.75% | 101,030,758 |
| 2013-06-18 | 2013-06-14 | 5.776 | 17,027,314 | +5,624 | 4.75% | 98,341,323 |
| 2013-06-17 | 2013-06-13 | 5.548 | 17,021,690 | -22,495 | 4.75% | 94,434,601 |
| 2013-06-14 | 2013-06-11 | 5.690 | 17,044,185 | +68,891 | 4.76% | 96,984,001 |
| 2013-06-13 | 2013-06-10 | 6.160 | 16,975,294 | -4,218 | 4.74% | 104,560,841 |
| 2013-06-10 | 2013-06-06 | 5.633 | 16,979,512 | +12,654 | 4.74% | 95,649,842 |
| 2013-06-07 | 2013-06-05 | 5.690 | 16,966,858 | +18,277 | 4.73% | 96,543,999 |
| 2013-06-06 | 2013-06-04 | 5.861 | 16,948,581 | -146,218 | 4.73% | 99,333,200 |
| 2013-06-05 | 2013-06-03 | 6.046 | 17,094,799 | -160,276 | 4.77% | 103,351,503 |
| 2013-06-04 | 2013-05-31 | 6.117 | 17,255,075 | -188,396 | 4.81% | 105,547,797 |
| 2013-06-03 | 2013-05-30 | 6.216 | 17,443,471 | -255,881 | 4.87% | 108,437,179 |
| 2013-05-31 | 2013-05-29 | 6.430 | 17,699,352 | -139,188 | 4.94% | 113,804,561 |
| 2013-05-30 | 2013-05-28 | 6.430 | 17,838,540 | -105,445 | 4.98% | 114,699,522 |
| 2013-05-29 | 2013-05-27 | 6.430 | 17,943,985 | -182,772 | 5.01% | 115,377,520 |
| 2013-05-28 | 2013-05-24 | 6.430 | 18,126,757 | -57,643 | 5.06% | 116,552,720 |
| 2013-05-27 | 2013-05-23 | 6.359 | 18,184,400 | -7,030 | 5.07% | 115,629,957 |
| 2013-05-24 | 2013-05-22 | 6.487 | 18,191,430 | -60,455 | 5.08% | 118,003,679 |
| 2013-05-22 | 2013-05-20 | 6.615 | 18,251,885 | -149,030 | 5.09% | 120,732,597 |
| 2013-05-20 | 2013-05-15 | 6.615 | 18,400,915 | -19,683 | 5.13% | 121,718,401 |
| 2013-05-16 | 2013-05-14 | 6.216 | 18,420,598 | -40,772 | 5.14% | 114,511,480 |
| 2013-05-15 | 2013-05-13 | 6.330 | 18,461,370 | -11,248 | 5.15% | 116,865,899 |
| 2013-05-14 | 2013-05-10 | 6.273 | 18,472,618 | +61,862 | 5.15% | 115,885,982 |
| 2013-05-13 | 2013-05-09 | 6.202 | 18,410,756 | -12,654 | 5.14% | 114,188,397 |
| 2013-05-06 | 2013-05-02 | 5.562 | 18,423,410 | -12,653 | 5.14% | 102,473,281 |
| 2013-05-02 | 2013-04-29 | 5.363 | 18,436,063 | -4,218 | 5.14% | 98,872,018 |
| 2013-04-29 | 2013-04-25 | 5.363 | 18,440,281 | +53,426 | 5.15% | 98,894,639 |
| 2013-04-24 | 2013-04-22 | 5.451 | 18,386,855 | +392,252 | 5.13% | 100,223,090 |
| 2013-04-23 | 2013-04-19 | 5.364 | 17,994,603 | +5,504 | 5.13% | 96,515,642 |
| 2013-04-11 | 2013-04-09 | 5.087 | 17,989,099 | +16,512 | 5.13% | 91,518,001 |
| 2013-04-10 | 2013-04-08 | 5.233 | 17,972,587 | -53,662 | 5.12% | 94,046,398 |
| 2013-04-09 | 2013-04-05 | 5.233 | 18,026,249 | -39,903 | 5.14% | 94,327,199 |
| 2013-04-08 | 2013-04-03 | 5.407 | 18,066,152 | +6,880 | 5.15% | 97,687,202 |
| 2013-04-05 | 2013-04-02 | 5.567 | 18,059,272 | +2,752 | 5.15% | 100,537,500 |
| 2013-03-28 | 2013-03-26 | 5.683 | 18,056,520 | +61,917 | 5.15% | 102,621,860 |
| 2013-03-25 | 2013-03-21 | 5.640 | 17,994,603 | +13,760 | 5.13% | 101,485,283 |
| 2013-03-22 | 2013-03-20 | 5.640 | 17,980,843 | -30,271 | 5.13% | 101,407,679 |
| 2013-03-21 | 2013-03-19 | 5.378 | 18,011,114 | -8,256 | 5.14% | 96,866,001 |
| 2013-03-20 | 2013-03-18 | 5.393 | 18,019,370 | +13,760 | 5.14% | 97,172,322 |
| 2013-03-19 | 2013-03-15 | 5.596 | 18,005,610 | -27,519 | 5.13% | 100,762,199 |
| 2013-03-18 | 2013-03-14 | 5.465 | 18,033,129 | +9,632 | 5.14% | 98,557,120 |
| 2013-03-15 | 2013-03-13 | 5.523 | 18,023,497 | +13,759 | 5.14% | 99,552,398 |
| 2013-03-14 | 2013-03-12 | 5.756 | 18,009,738 | -6,880 | 5.14% | 103,664,880 |
| 2013-03-11 | 2013-03-07 | 6.047 | 18,016,618 | -5,503 | 5.14% | 108,942,082 |
| 2013-03-08 | 2013-03-06 | 6.279 | 18,022,121 | -5,504 | 5.14% | 113,166,717 |
| 2013-03-07 | 2013-03-05 | 6.061 | 18,027,625 | -2,752 | 5.14% | 109,270,679 |
| 2013-03-06 | 2013-03-04 | 5.989 | 18,030,377 | -88,061 | 5.14% | 107,976,959 |
| 2013-03-05 | 2013-03-01 | 6.337 | 18,118,438 | +127,963 | 5.17% | 114,824,963 |
| 2013-03-04 | 2013-02-28 | 6.178 | 17,990,475 | +11,008 | 5.13% | 111,137,502 |
| 2013-03-01 | 2013-02-27 | 6.178 | 17,979,467 | +114,203 | 5.13% | 111,069,499 |
| 2013-02-28 | 2013-02-26 | 6.163 | 17,865,264 | +8,256 | 5.09% | 110,104,321 |
| 2013-02-27 | 2013-02-25 | 6.221 | 17,857,008 | -4,128 | 5.09% | 111,091,679 |
| 2013-02-26 | 2013-02-22 | 6.250 | 17,861,136 | -19,263 | 5.09% | 111,636,600 |
| 2013-02-25 | 2013-02-21 | 6.337 | 17,880,399 | -41,278 | 5.10% | 113,316,399 |
| 2013-02-22 | 2013-02-20 | 6.308 | 17,921,677 | -363,250 | 5.11% | 113,056,997 |
| 2013-02-21 | 2013-02-19 | 6.410 | 18,284,927 | -15,135 | 5.21% | 117,208,981 |
| 2013-02-20 | 2013-02-18 | 7.122 | 18,300,062 | -17,888 | 5.22% | 130,339,998 |
| 2013-02-18 | 2013-02-14 | 7.006 | 18,317,950 | -24,767 | 5.22% | 128,337,323 |
| 2013-02-15 | 2013-02-08 | 6.962 | 18,342,717 | -1,375 | 5.23% | 127,710,983 |
| 2013-02-14 | 2013-02-07 | 6.919 | 18,344,092 | -38,527 | 5.23% | 126,920,637 |
| 2013-02-07 | 2013-02-05 | 6.933 | 18,382,619 | -17,887 | 5.24% | 127,454,401 |
| 2013-02-06 | 2013-02-04 | 6.948 | 18,400,506 | -9,632 | 5.25% | 127,845,879 |
| 2013-02-05 | 2013-02-01 | 6.861 | 18,410,138 | -42,654 | 5.25% | 126,307,201 |
| 2013-02-04 | 2013-01-31 | 6.803 | 18,452,792 | -100,444 | 5.26% | 125,526,959 |
| 2013-02-01 | 2013-01-30 | 6.788 | 18,553,236 | -31,647 | 5.29% | 125,940,560 |
| 2013-01-30 | 2013-01-28 | 6.018 | 18,584,883 | -116,955 | 5.30% | 111,837,961 |
| 2013-01-29 | 2013-01-25 | 5.640 | 18,701,838 | -4,128 | 5.33% | 105,473,920 |
| 2013-01-28 | 2013-01-24 | 5.742 | 18,705,966 | +144,474 | 5.33% | 107,400,501 |
| 2013-01-25 | 2013-01-23 | 5.509 | 18,561,492 | -8,255 | 5.29% | 102,254,202 |
| 2013-01-24 | 2013-01-22 | 5.523 | 18,569,747 | -6,880 | 5.29% | 102,569,598 |
| 2013-01-23 | 2013-01-21 | 5.378 | 18,576,627 | +2,019,886 | 5.30% | 99,907,400 |
| 2013-01-18 | 2013-01-16 | 5.247 | 16,556,741 | -5,503 | 4.72% | 86,878,263 |
| 2013-01-17 | 2013-01-15 | 5.262 | 16,562,244 | +39,902 | 4.72% | 87,147,878 |
| 2013-01-15 | 2013-01-11 | 5.116 | 16,522,342 | -4,128 | 4.71% | 84,536,320 |
| 2013-01-14 | 2013-01-10 | 5.349 | 16,526,470 | +68,797 | 4.71% | 88,400,961 |
| 2013-01-11 | 2013-01-09 | 5.218 | 16,457,673 | +50,910 | 4.69% | 85,879,983 |
| 2013-01-10 | 2013-01-08 | 5.247 | 16,406,763 | +13,760 | 4.68% | 86,091,282 |
| 2013-01-09 | 2013-01-07 | 5.538 | 16,393,003 | +6,880 | 4.67% | 90,784,679 |
| 2013-01-08 | 2013-01-04 | 5.538 | 16,386,123 | +41,278 | 4.67% | 90,746,578 |
| 2013-01-07 | 2013-01-03 | 5.654 | 16,344,845 | -30,271 | 4.66% | 92,418,620 |
| 2013-01-04 | 2013-01-02 | 5.349 | 16,375,116 | +207,768 | 4.67% | 87,591,361 |
| 2013-01-03 | 2012-12-31 | 5.015 | 16,167,348 | +48,158 | 4.61% | 81,074,999 |
| 2013-01-02 | 2012-12-27 | 4.855 | 16,119,190 | +38,526 | 4.60% | 78,256,199 |
| 2012-12-28 | 2012-12-24 | 4.855 | 16,080,664 | +34,399 | 4.59% | 78,069,161 |
| 2012-12-27 | 2012-12-20 | 4.840 | 16,046,265 | +17,887 | 4.58% | 77,668,920 |
| 2012-12-21 | 2012-12-19 | 4.840 | 16,028,378 | +6,880 | 4.57% | 77,582,341 |
| 2012-12-20 | 2012-12-18 | 4.869 | 16,021,498 | -39,902 | 4.57% | 78,014,800 |
| 2012-12-19 | 2012-12-17 | 4.942 | 16,061,400 | -20,640 | 4.58% | 79,376,398 |
| 2012-12-14 | 2012-12-12 | 4.957 | 16,082,040 | +19,264 | 4.59% | 79,712,162 |
| 2012-12-13 | 2012-12-11 | 5.320 | 16,062,776 | +5,503 | 4.58% | 85,453,678 |
| 2012-12-10 | 2012-12-06 | 5.146 | 16,057,273 | +13,760 | 4.58% | 82,623,602 |
| 2012-12-06 | 2012-12-04 | 4.913 | 16,043,513 | +20,639 | 4.57% | 78,821,599 |
| 2012-12-05 | 2012-12-03 | 5.000 | 16,022,874 | -50,910 | 4.57% | 80,117,600 |
| 2012-12-04 | 2012-11-30 | 4.884 | 16,073,784 | +5,504 | 4.58% | 78,503,040 |
| 2012-12-03 | 2012-11-29 | 5.087 | 16,068,280 | -26,143 | 4.58% | 81,745,999 |
| 2012-11-30 | 2012-11-28 | 4.651 | 16,094,423 | +4,128 | 4.59% | 74,860,799 |
| 2012-11-29 | 2012-11-27 | 4.608 | 16,090,295 | +177,497 | 4.59% | 74,139,958 |
| 2012-11-28 | 2012-11-26 | 4.579 | 15,912,798 | +264,181 | 4.54% | 72,859,498 |
| 2012-11-27 | 2012-11-23 | 4.244 | 15,648,617 | -2,123,083 | 4.46% | 66,418,319 |
| 2012-11-26 | 2012-11-22 | 4.143 | 17,771,700 | +13,760 | 5.07% | 73,621,202 |
| 2012-11-23 | 2012-11-21 | 4.186 | 17,757,940 | -20,639 | 5.06% | 74,338,560 |
| 2012-11-21 | 2012-11-19 | 4.186 | 17,778,579 | -20,639 | 5.07% | 74,424,959 |
| 2012-11-20 | 2012-11-16 | 4.186 | 17,799,218 | +11,007 | 5.08% | 74,511,358 |
| 2012-11-15 | 2012-11-13 | 4.099 | 17,788,211 | +11,008 | 5.07% | 72,913,921 |
| 2012-11-14 | 2012-11-12 | 4.128 | 17,777,203 | +2,752 | 5.07% | 73,385,599 |
| 2012-10-30 | 2012-10-26 | 4.070 | 17,774,451 | +1,376 | 5.07% | 72,340,798 |
| 2012-10-29 | 2012-10-25 | 4.143 | 17,773,075 | -68,798 | 5.07% | 73,626,898 |
| 2012-10-16 | 2012-10-12 | 4.172 | 17,841,873 | -16,511 | 5.09% | 74,430,581 |
| 2012-10-15 | 2012-10-11 | 4.201 | 17,858,384 | -75,677 | 5.09% | 75,018,620 |
| 2012-10-11 | 2012-10-09 | 4.201 | 17,934,061 | -13,759 | 5.11% | 75,336,520 |
| 2012-10-10 | 2012-10-08 | 4.215 | 17,947,820 | -55,038 | 5.12% | 75,655,198 |
| 2012-10-05 | 2012-10-03 | 4.186 | 18,002,858 | -30,271 | 5.13% | 75,363,839 |
| 2012-09-28 | 2012-09-26 | 3.983 | 18,033,129 | -104,572 | 5.14% | 71,820,880 |
| 2012-09-19 | 2012-09-17 | 4.288 | 18,137,701 | +6,880 | 5.17% | 77,773,801 |
| 2012-09-11 | 2012-09-07 | 4.041 | 18,130,821 | -13,760 | 5.17% | 73,264,120 |
| 2012-08-31 | 2012-08-29 | 4.157 | 18,144,581 | -35,774 | 5.17% | 75,429,642 |
| 2012-08-16 | 2012-08-14 | 4.215 | 18,180,355 | +390,768 | 5.18% | 76,635,400 |
| 2012-08-15 | 2012-08-13 | 4.186 | 17,789,587 | +148,602 | 5.07% | 74,471,041 |
| 2012-08-13 | 2012-08-09 | 4.186 | 17,640,985 | +86,685 | 5.03% | 73,848,961 |
| 2012-08-10 | 2012-08-08 | 4.157 | 17,554,300 | +264,181 | 5.01% | 72,975,759 |
| 2012-08-09 | 2012-08-07 | 4.070 | 17,290,119 | +61,918 | 4.93% | 70,369,600 |
| 2012-08-08 | 2012-08-06 | 4.041 | 17,228,201 | +495,340 | 4.91% | 69,616,758 |
| 2012-08-07 | 2012-08-03 | 3.925 | 16,732,861 | +13,759 | 4.77% | 65,669,398 |
| 2012-07-18 | 2012-07-16 | 4.084 | 16,719,102 | -27,519 | 4.77% | 68,288,620 |
| 2012-07-05 | 2012-07-03 | 4.186 | 16,746,621 | -22,015 | 4.77% | 70,104,961 |
| 2012-07-03 | 2012-06-28 | 3.779 | 16,768,636 | +27,519 | 4.78% | 63,372,400 |
| 2012-06-29 | 2012-06-27 | 3.779 | 16,741,117 | +6,880 | 4.77% | 63,268,400 |
| 2012-06-22 | 2012-06-20 | 4.201 | 16,734,237 | +34,398 | 4.77% | 70,296,358 |
| 2012-06-20 | 2012-06-18 | 4.215 | 16,699,839 | +6,880 | 4.76% | 70,394,601 |
| 2012-06-19 | 2012-06-15 | 4.186 | 16,692,959 | +729,251 | 4.76% | 69,880,320 |
| 2012-05-30 | 2012-05-28 | 4.128 | 15,963,708 | +44,030 | 4.55% | 65,899,358 |
| 2012-05-25 | 2012-05-23 | 4.215 | 15,919,678 | +92,188 | 4.54% | 67,105,999 |
| 2012-05-23 | 2012-05-21 | 4.157 | 15,827,490 | +107,324 | 4.51% | 65,797,160 |
| 2012-05-22 | 2012-05-18 | 4.084 | 15,720,166 | +11,007 | 4.48% | 64,208,499 |
| 2012-05-16 | 2012-05-14 | 4.099 | 15,709,159 | +8,256 | 4.48% | 64,391,881 |
| 2012-05-10 | 2012-05-08 | 4.215 | 15,700,903 | -16,511 | 4.48% | 66,183,800 |
| 2012-05-09 | 2012-05-07 | 3.954 | 15,717,414 | +81,180 | 4.48% | 62,141,119 |
| 2012-05-08 | 2012-05-04 | 3.925 | 15,636,234 | +79,805 | 4.46% | 61,365,601 |
| 2012-05-07 | 2012-05-03 | 4.070 | 15,556,429 | -96,316 | 4.44% | 63,313,601 |
| 2012-05-02 | 2012-04-27 | 4.114 | 15,652,745 | +41,278 | 4.46% | 64,388,160 |
| 2012-04-30 | 2012-04-26 | 4.215 | 15,611,467 | +27,519 | 4.45% | 65,806,802 |
| 2012-04-27 | 2012-04-25 | 4.215 | 15,583,948 | +34,399 | 4.44% | 65,690,801 |
| 2012-04-26 | 2012-04-24 | 4.084 | 15,549,549 | +130,715 | 4.43% | 63,511,619 |
| 2012-04-25 | 2012-04-23 | 4.186 | 15,418,834 | +6,879 | 4.40% | 64,546,558 |
| 2012-04-23 | 2012-04-19 | 4.302 | 15,411,955 | +30,271 | 4.39% | 66,309,921 |
| 2012-04-19 | 2012-04-17 | 4.288 | 15,381,684 | +20,639 | 4.39% | 65,956,100 |
| 2012-04-17 | 2012-04-13 | 4.469 | 15,361,045 | +48,158 | 4.38% | 68,654,596 |
| 2012-04-16 | 2012-04-12 | 4.469 | 15,312,887 | +372,614 | 4.37% | 68,439,359 |
| 2012-04-12 | 2012-04-10 | 4.544 | 14,940,273 | +6,712 | 4.37% | 67,886,900 |
| 2012-04-11 | 2012-04-05 | 4.440 | 14,933,561 | +29,534 | 4.36% | 66,299,041 |
| 2012-04-10 | 2012-04-03 | 4.186 | 14,904,027 | +46,987 | 4.36% | 62,393,242 |
| 2012-04-05 | 2012-04-02 | 4.246 | 14,857,040 | +6,712 | 4.34% | 63,081,898 |
| 2012-04-02 | 2012-03-29 | 4.454 | 14,850,328 | +33,562 | 4.34% | 66,150,760 |
| 2012-03-30 | 2012-03-28 | 4.440 | 14,816,766 | +49,671 | 4.34% | 65,780,518 |
| 2012-03-27 | 2012-03-23 | 4.484 | 14,767,095 | +45,643 | 4.32% | 66,219,998 |
| 2012-03-26 | 2012-03-22 | 4.648 | 14,721,452 | -120,821 | 4.31% | 68,427,842 |
| 2012-03-23 | 2012-03-21 | 4.618 | 14,842,273 | -26,850 | 4.34% | 68,547,199 |
| 2012-03-19 | 2012-03-15 | 4.618 | 14,869,123 | -26,849 | 4.35% | 68,671,202 |
| 2012-03-16 | 2012-03-14 | 4.589 | 14,895,972 | +20,137 | 4.36% | 68,351,361 |
| 2012-03-15 | 2012-03-13 | 4.544 | 14,875,835 | +6,712 | 4.35% | 67,594,101 |
| 2012-03-08 | 2012-03-06 | 4.544 | 14,869,123 | -20,136 | 4.35% | 67,563,602 |
| 2012-03-07 | 2012-03-05 | 4.618 | 14,889,259 | +6,712 | 4.36% | 68,764,198 |
| 2012-03-06 | 2012-03-02 | 4.678 | 14,882,547 | -37,589 | 4.36% | 69,620,079 |
| 2012-03-05 | 2012-03-01 | 4.618 | 14,920,136 | -52,356 | 4.37% | 68,906,799 |
| 2012-03-01 | 2012-02-28 | 4.693 | 14,972,492 | -36,247 | 4.38% | 70,263,899 |
| 2012-02-29 | 2012-02-27 | 4.648 | 15,008,739 | -92,630 | 4.39% | 69,763,201 |
| 2012-02-28 | 2012-02-24 | 4.589 | 15,101,369 | -33,561 | 4.42% | 69,293,841 |
| 2012-02-27 | 2012-02-23 | 4.261 | 15,134,930 | -52,356 | 4.43% | 64,487,279 |
| 2012-02-24 | 2012-02-22 | 3.799 | 15,187,286 | +13,424 | 4.44% | 57,696,299 |
| 2012-02-15 | 2012-02-13 | 3.590 | 15,173,862 | +20,137 | 4.44% | 54,480,461 |
| 2012-02-08 | 2012-02-06 | 3.278 | 15,153,725 | -5,370 | 4.43% | 49,667,201 |
| 2012-02-06 | 2012-02-02 | 3.248 | 15,159,095 | +13,425 | 4.44% | 49,233,121 |
| 2012-02-03 | 2012-02-01 | 3.278 | 15,145,670 | -1,342 | 4.43% | 49,640,800 |
| 2012-01-27 | 2012-01-20 | 3.069 | 15,147,012 | -174,521 | 4.43% | 46,485,959 |
| 2012-01-26 | 2012-01-19 | 3.099 | 15,321,533 | -95,315 | 4.48% | 47,478,081 |
| 2012-01-19 | 2012-01-17 | 3.114 | 15,416,848 | -40,273 | 4.51% | 48,003,121 |
| 2012-01-18 | 2012-01-16 | 2.831 | 15,457,121 | -64,439 | 4.52% | 43,753,199 |
| 2011-12-30 | 2011-12-28 | 2.622 | 15,521,560 | +67,123 | 4.54% | 40,698,241 |
| 2011-12-19 | 2011-12-15 | 3.054 | 15,454,437 | +1,343 | 4.52% | 47,199,202 |
| 2011-12-16 | 2011-12-14 | 2.846 | 15,453,094 | +20,137 | 4.52% | 43,972,020 |
| 2011-12-15 | 2011-12-13 | 2.980 | 15,432,957 | -6,712 | 4.52% | 45,984,000 |
| 2011-12-13 | 2011-12-09 | 2.980 | 15,439,669 | -1,343 | 4.52% | 46,003,999 |
| 2011-12-09 | 2011-12-07 | 3.039 | 15,441,012 | +4,028 | 4.52% | 46,928,160 |
| 2011-12-08 | 2011-12-06 | 2.965 | 15,436,984 | +45,643 | 4.52% | 45,766,019 |
| 2011-12-05 | 2011-12-01 | 3.158 | 15,391,341 | +1,343 | 4.50% | 48,611,601 |
| 2011-11-28 | 2011-11-24 | 3.069 | 15,389,998 | +12,082 | 4.50% | 47,231,679 |
| 2011-11-25 | 2011-11-23 | 3.129 | 15,377,916 | +8,055 | 4.50% | 48,111,000 |
| 2011-11-24 | 2011-11-22 | 3.143 | 15,369,861 | +12,082 | 4.50% | 48,314,779 |
| 2011-11-22 | 2011-11-18 | 3.278 | 15,357,779 | +12,082 | 4.49% | 50,336,000 |
| 2011-11-17 | 2011-11-15 | 3.292 | 15,345,697 | +29,534 | 4.49% | 50,525,020 |
| 2011-11-08 | 2011-11-04 | 3.561 | 15,316,163 | +36,247 | 4.48% | 54,535,021 |
| 2011-11-01 | 2011-10-28 | 4.112 | 15,279,916 | +87,260 | 4.47% | 62,828,639 |
| 2011-10-31 | 2011-10-27 | 3.844 | 15,192,656 | +26,849 | 4.45% | 58,395,719 |
| 2011-10-13 | 2011-10-11 | 4.201 | 15,165,807 | +10,740 | 4.44% | 63,715,080 |
| 2011-10-10 | 2011-10-06 | 4.291 | 15,155,067 | +46,986 | 4.44% | 65,024,639 |
| 2011-10-07 | 2011-10-04 | 3.799 | 15,108,081 | +40,274 | 4.42% | 57,395,400 |
| 2011-10-04 | 2011-09-30 | 3.918 | 15,067,807 | -362,465 | 4.41% | 59,038,240 |
| 2011-10-03 | 2011-09-28 | 3.978 | 15,430,272 | +116,794 | 4.52% | 61,377,959 |
| 2011-09-30 | 2011-09-27 | 4.008 | 15,313,478 | +93,973 | 4.48% | 61,369,661 |
| 2011-09-28 | 2011-09-26 | 3.978 | 15,219,505 | +240,300 | 4.45% | 60,539,578 |
| 2011-09-27 | 2011-09-23 | 4.022 | 14,979,205 | +108,740 | 4.38% | 60,253,202 |
| 2011-09-26 | 2011-09-22 | 4.008 | 14,870,465 | +120,822 | 4.35% | 59,594,260 |
| 2011-09-23 | 2011-09-21 | 4.052 | 14,749,643 | +80,547 | 4.32% | 59,769,279 |
| 2011-09-22 | 2011-09-20 | 4.052 | 14,669,096 | -63,095 | 4.29% | 59,442,882 |
| 2011-09-19 | 2011-09-15 | 4.171 | 14,732,191 | +85,917 | 4.31% | 61,454,399 |
| 2011-09-16 | 2011-09-14 | 4.171 | 14,646,274 | +68,466 | 4.29% | 61,096,001 |
| 2011-09-12 | 2011-09-08 | 4.171 | 14,577,808 | +75,178 | 4.27% | 60,810,400 |
| 2011-09-08 | 2011-09-06 | 4.201 | 14,502,630 | +46,986 | 4.24% | 60,928,920 |
| 2011-09-07 | 2011-09-05 | 4.216 | 14,455,644 | +198,685 | 4.23% | 60,946,881 |
| 2011-09-06 | 2011-09-02 | 4.469 | 14,256,959 | +404,081 | 4.17% | 63,719,999 |
| 2011-09-01 | 2011-08-30 | 4.469 | 13,852,878 | -1,342 | 4.05% | 61,914,000 |
| 2011-08-31 | 2011-08-29 | 4.350 | 13,854,220 | +22,822 | 4.05% | 60,268,798 |
| 2011-08-30 | 2011-08-26 | 4.469 | 13,831,398 | +76,520 | 4.05% | 61,817,998 |
| 2011-08-29 | 2011-08-25 | 4.037 | 13,754,878 | +413,479 | 4.03% | 55,533,320 |
| 2011-08-26 | 2011-08-24 | 4.052 | 13,341,399 | -443,013 | 3.90% | 54,062,718 |
| 2011-08-25 | 2011-08-23 | 4.454 | 13,784,412 | +6,712 | 4.03% | 61,402,639 |
| 2011-08-24 | 2011-08-22 | 4.171 | 13,777,700 | -45,644 | 4.03% | 57,472,800 |
| 2011-08-23 | 2011-08-19 | 4.469 | 13,823,344 | -42,959 | 4.05% | 61,782,001 |
| 2011-08-18 | 2011-08-16 | 4.738 | 13,866,303 | -26,849 | 4.06% | 65,692,442 |
| 2011-08-17 | 2011-08-15 | 4.469 | 13,893,152 | +28,192 | 4.07% | 62,094,001 |
| 2011-08-15 | 2011-08-11 | 4.246 | 13,864,960 | +8,055 | 4.06% | 58,869,600 |
| 2011-08-12 | 2011-08-10 | 4.454 | 13,856,905 | +77,863 | 4.06% | 61,725,559 |
| 2011-08-10 | 2011-08-08 | 4.469 | 13,779,042 | -26,850 | 4.03% | 61,583,998 |
| 2011-08-09 | 2011-08-05 | 4.767 | 13,805,892 | +17,452 | 4.04% | 65,817,602 |
| 2011-07-21 | 2011-07-19 | 5.289 | 13,788,440 | -21,479 | 4.04% | 72,924,102 |
| 2011-07-05 | 2011-06-30 | 5.885 | 13,809,919 | -361,123 | 4.04% | 81,267,300 |
| 2011-07-04 | 2011-06-29 | 5.646 | 14,171,042 | -55,041 | 4.15% | 80,014,482 |
| 2011-06-30 | 2011-06-28 | 4.991 | 14,226,083 | -334,273 | 4.16% | 70,999,902 |
| 2011-06-29 | 2011-06-27 | 4.991 | 14,560,356 | -44,301 | 4.26% | 72,668,200 |
| 2011-06-28 | 2011-06-24 | 5.065 | 14,604,657 | +20,137 | 4.27% | 73,977,199 |
| 2011-06-23 | 2011-06-21 | 5.065 | 14,584,520 | -29,535 | 4.27% | 73,875,198 |
| 2011-06-22 | 2011-06-20 | 4.991 | 14,614,055 | -63,095 | 4.28% | 72,936,202 |
| 2011-06-20 | 2011-06-16 | 5.438 | 14,677,150 | -51,014 | 4.30% | 79,810,898 |
| 2011-06-17 | 2011-06-15 | 5.512 | 14,728,164 | -18,794 | 4.31% | 81,185,401 |
| 2011-06-15 | 2011-06-13 | 5.572 | 14,746,958 | -16,110 | 4.32% | 82,167,798 |
| 2011-06-08 | 2011-06-03 | 5.959 | 14,763,068 | -13,425 | 4.32% | 87,976,000 |
| 2011-06-01 | 2011-05-30 | 6.108 | 14,776,493 | +9,398 | 4.32% | 90,257,403 |
| 2011-05-09 | 2011-05-05 | 6.078 | 14,767,095 | +6,712 | 4.32% | 89,759,998 |
| 2011-05-06 | 2011-05-04 | 6.212 | 14,760,383 | -1,342 | 4.32% | 91,698,300 |
| 2011-04-26 | 2011-04-20 | 6.853 | 14,761,725 | -46,987 | 4.35% | 101,163,197 |
| 2011-04-19 | 2011-04-15 | 7.047 | 14,808,712 | -4,027 | 4.37% | 104,353,262 |
| 2011-04-15 | 2011-04-13 | 7.047 | 14,812,739 | +9,397 | 4.37% | 104,381,639 |
| 2011-04-14 | 2011-04-12 | 7.002 | 14,803,342 | +6,712 | 4.36% | 103,653,801 |
| 2011-04-12 | 2011-04-08 | 7.300 | 14,796,630 | +135,589 | 4.36% | 108,015,603 |
| 2011-04-11 | 2011-04-07 | 7.002 | 14,661,041 | +40,274 | 4.32% | 102,657,402 |
| 2011-04-08 | 2011-04-06 | 7.166 | 14,620,767 | +190,630 | 4.31% | 104,771,421 |
| 2011-04-07 | 2011-04-04 | 7.449 | 14,430,137 | +72,493 | 4.25% | 107,489,999 |
| 2011-04-06 | 2011-04-01 | 7.300 | 14,357,644 | +1,342 | 4.23% | 104,811,000 |
| 2011-04-04 | 2011-03-31 | 7.419 | 14,356,302 | +80,548 | 4.23% | 106,512,243 |
| 2011-04-01 | 2011-03-30 | 7.091 | 14,275,754 | +33,562 | 4.21% | 101,235,681 |
| 2011-03-31 | 2011-03-29 | 6.898 | 14,242,192 | +2,685 | 4.20% | 98,243,517 |
| 2011-03-30 | 2011-03-28 | 6.748 | 14,239,507 | +86,198 | 4.20% | 96,089,670 |
| 2011-03-28 | 2011-03-24 | 6.598 | 14,153,309 | +50,680 | 4.20% | 93,385,597 |
| 2011-03-25 | 2011-03-23 | 6.523 | 14,102,629 | +24,007 | 4.18% | 91,993,803 |
| 2011-03-24 | 2011-03-22 | 6.523 | 14,078,622 | +1,334 | 4.18% | 91,837,201 |
| 2011-03-21 | 2011-03-17 | 6.373 | 14,077,288 | -26,674 | 4.18% | 89,717,499 |
| 2011-03-18 | 2011-03-16 | 6.343 | 14,103,962 | -6,669 | 4.19% | 89,464,498 |
| 2011-03-17 | 2011-03-15 | 6.253 | 14,110,631 | -30,675 | 4.19% | 88,237,201 |
| 2011-03-16 | 2011-03-14 | 6.358 | 14,141,306 | +17,338 | 4.20% | 89,913,439 |
| 2011-03-15 | 2011-03-11 | 6.223 | 14,123,968 | -76,021 | 4.19% | 87,897,001 |
| 2011-03-14 | 2011-03-10 | 6.223 | 14,199,989 | -1,334 | 4.21% | 88,370,098 |
| 2011-03-11 | 2011-03-09 | 6.223 | 14,201,323 | +33,343 | 4.21% | 88,378,400 |
| 2011-03-08 | 2011-03-04 | 6.148 | 14,167,980 | +89,358 | 4.20% | 87,108,598 |
| 2011-02-22 | 2011-02-18 | 6.178 | 14,078,622 | -1,334 | 4.18% | 86,981,441 |
| 2011-02-08 | 2011-02-02 | 6.313 | 14,079,956 | -400,112 | 4.18% | 88,889,943 |
| 2011-02-07 | 2011-01-31 | 6.328 | 14,480,068 | +49,347 | 4.30% | 91,633,080 |
| 2011-02-01 | 2011-01-28 | 5.878 | 14,430,721 | -13,337 | 4.28% | 84,828,801 |
| 2011-01-28 | 2011-01-26 | 6.163 | 14,444,058 | -886,916 | 4.29% | 89,022,601 |
| 2011-01-21 | 2011-01-19 | 6.193 | 15,330,974 | +886,916 | 4.55% | 94,948,702 |
| 2011-01-17 | 2011-01-13 | 6.328 | 14,444,058 | +41,345 | 4.29% | 91,405,201 |
| 2011-01-14 | 2011-01-12 | 6.238 | 14,402,713 | -53,348 | 4.27% | 89,847,681 |
| 2011-01-13 | 2011-01-11 | 6.073 | 14,456,061 | -158,711 | 4.29% | 87,795,899 |
| 2011-01-12 | 2011-01-10 | 6.013 | 14,614,772 | -9,336 | 4.34% | 87,883,157 |
| 2011-01-11 | 2011-01-07 | 6.013 | 14,624,108 | +13,337 | 4.34% | 87,939,298 |
| 2011-01-10 | 2011-01-06 | 5.938 | 14,610,771 | -832,234 | 4.34% | 86,763,598 |
| 2011-01-07 | 2011-01-05 | 6.073 | 15,443,005 | +937,597 | 4.58% | 93,789,899 |
| 2011-01-06 | 2011-01-04 | 5.608 | 14,505,408 | -26,675 | 4.30% | 81,352,478 |
| 2011-01-05 | 2011-01-03 | 5.668 | 14,532,083 | +666,854 | 4.31% | 82,373,762 |
| 2011-01-04 | 2010-12-31 | 5.653 | 13,865,229 | +13,338 | 4.11% | 78,385,843 |
| 2010-12-30 | 2010-12-28 | 5.623 | 13,851,891 | -653,517 | 4.11% | 77,894,997 |
| 2010-12-29 | 2010-12-24 | 5.668 | 14,505,408 | +33,342 | 4.30% | 82,222,558 |
| 2010-12-28 | 2010-12-22 | 5.548 | 14,472,066 | +33,343 | 4.29% | 80,297,402 |
| 2010-12-22 | 2010-12-20 | 5.623 | 14,438,723 | -13,337 | 4.28% | 81,195,000 |
| 2010-12-21 | 2010-12-17 | 5.623 | 14,452,060 | +61,350 | 4.29% | 81,270,000 |
| 2010-12-20 | 2010-12-16 | 5.578 | 14,390,710 | +33,343 | 4.27% | 80,277,603 |
| 2010-12-16 | 2010-12-14 | 5.833 | 14,357,367 | -76,021 | 4.26% | 83,751,701 |
| 2010-12-15 | 2010-12-13 | 5.623 | 14,433,388 | +38,677 | 4.28% | 81,164,999 |
| 2010-12-10 | 2010-12-08 | 5.788 | 14,394,711 | -20,005 | 4.27% | 83,321,962 |
| 2010-12-08 | 2010-12-06 | 5.773 | 14,414,716 | -106,697 | 4.28% | 83,221,599 |
| 2010-12-06 | 2010-12-02 | 5.698 | 14,521,413 | -133,371 | 4.31% | 82,748,801 |
| 2010-12-01 | 2010-11-29 | 5.773 | 14,654,784 | +20,006 | 4.35% | 84,607,602 |
| 2010-11-30 | 2010-11-26 | 5.563 | 14,634,778 | +33,343 | 4.34% | 81,419,660 |
| 2010-11-25 | 2010-11-23 | 5.848 | 14,601,435 | +6,668 | 4.33% | 85,394,398 |
| 2010-11-23 | 2010-11-19 | 5.848 | 14,594,767 | +9,336 | 4.33% | 85,355,401 |
| 2010-11-22 | 2010-11-18 | 5.923 | 14,585,431 | +6,669 | 4.33% | 86,394,401 |
| 2010-11-19 | 2010-11-17 | 5.623 | 14,578,762 | +2,667 | 4.33% | 81,982,498 |
| 2010-11-18 | 2010-11-16 | 5.848 | 14,576,095 | -17,338 | 4.33% | 85,246,200 |
| 2010-11-12 | 2010-11-10 | 6.418 | 14,593,433 | -13,337 | 4.33% | 93,663,519 |
| 2010-11-10 | 2010-11-08 | 6.448 | 14,606,770 | +44,012 | 4.33% | 94,187,199 |
| 2010-11-08 | 2010-11-04 | 6.193 | 14,562,758 | +18,672 | 4.32% | 90,190,941 |
| 2010-11-05 | 2010-11-03 | 6.373 | 14,544,086 | +6,669 | 4.32% | 92,692,500 |
| 2010-11-02 | 2010-10-29 | 6.223 | 14,537,417 | -13,337 | 4.31% | 90,469,998 |
| 2010-10-29 | 2010-10-27 | 6.298 | 14,550,754 | -4,002 | 4.32% | 91,643,997 |
| 2010-10-28 | 2010-10-26 | 6.448 | 14,554,756 | -5,334 | 4.32% | 93,851,803 |
| 2010-10-27 | 2010-10-25 | 6.313 | 14,560,090 | -53,349 | 4.32% | 91,921,137 |
| 2010-10-26 | 2010-10-22 | 6.163 | 14,613,439 | -237,400 | 4.34% | 90,066,542 |
| 2010-10-25 | 2010-10-21 | 5.998 | 14,850,839 | +85,358 | 4.41% | 89,080,001 |
| 2010-10-22 | 2010-10-20 | 5.998 | 14,765,481 | -2,668 | 4.38% | 88,567,997 |
| 2010-10-21 | 2010-10-19 | 6.148 | 14,768,149 | +1,334 | 4.38% | 90,798,601 |
| 2010-10-20 | 2010-10-18 | 6.268 | 14,766,815 | -2,668 | 4.38% | 92,561,919 |
| 2010-10-11 | 2010-10-07 | 6.283 | 14,769,483 | -1,333 | 4.38% | 92,800,123 |
| 2010-10-08 | 2010-10-06 | 6.298 | 14,770,816 | -6,669 | 4.38% | 93,029,998 |
| 2010-10-04 | 2010-09-29 | 6.373 | 14,777,485 | -8,002 | 4.38% | 94,180,001 |
| 2010-09-30 | 2010-09-28 | 6.448 | 14,785,487 | -5,335 | 4.39% | 95,339,599 |
| 2010-09-29 | 2010-09-27 | 6.373 | 14,790,822 | -40,011 | 4.39% | 94,265,001 |
| 2010-09-27 | 2010-09-22 | 6.418 | 14,830,833 | +6,668 | 4.40% | 95,187,199 |
| 2010-09-21 | 2010-09-17 | 6.583 | 14,824,165 | -13,337 | 4.40% | 97,589,703 |
| 2010-09-08 | 2010-09-06 | 6.388 | 14,837,502 | +53,349 | 4.41% | 94,785,002 |
| 2010-09-02 | 2010-08-31 | 6.373 | 14,784,153 | +1,333 | 4.40% | 94,222,498 |
| 2010-08-31 | 2010-08-27 | 6.448 | 14,782,820 | +13,337 | 4.45% | 95,322,402 |
| 2010-08-27 | 2010-08-25 | 6.493 | 14,769,483 | -10,669 | 4.44% | 95,900,843 |
| 2010-08-23 | 2010-08-19 | 6.613 | 14,780,152 | +54,682 | 4.45% | 97,743,238 |
| 2010-08-20 | 2010-08-18 | 6.868 | 14,725,470 | +124,035 | 4.43% | 101,135,558 |
| 2010-08-12 | 2010-08-10 | 6.853 | 14,601,435 | +2,667 | 4.39% | 100,064,717 |
| 2010-08-11 | 2010-08-09 | 6.853 | 14,598,768 | -9,336 | 4.39% | 100,046,440 |
| 2010-08-10 | 2010-08-06 | 6.748 | 14,608,104 | -5,335 | 4.39% | 98,577,001 |
| 2010-08-09 | 2010-08-05 | 6.718 | 14,613,439 | -6,668 | 4.40% | 98,174,722 |
| 2010-08-06 | 2010-08-04 | 6.748 | 14,620,107 | -1,334 | 4.40% | 98,657,998 |
| 2010-08-05 | 2010-08-03 | 6.763 | 14,621,441 | -1,334 | 4.40% | 98,886,260 |
| 2010-08-04 | 2010-08-02 | 6.808 | 14,622,775 | -28,008 | 4.40% | 99,553,122 |
| 2010-08-02 | 2010-07-29 | 6.643 | 14,650,783 | +13,338 | 4.41% | 97,327,103 |
| 2010-07-30 | 2010-07-28 | 6.808 | 14,637,445 | -98,695 | 4.40% | 99,652,997 |
| 2010-07-29 | 2010-07-27 | 6.748 | 14,736,140 | -4,001 | 4.43% | 99,441,001 |
| 2010-07-28 | 2010-07-26 | 6.733 | 14,740,141 | -1,334 | 4.43% | 99,246,960 |
| 2010-07-23 | 2010-07-21 | 6.748 | 14,741,475 | +20,006 | 4.43% | 99,477,002 |
| 2010-07-22 | 2010-07-20 | 6.598 | 14,721,469 | -24,007 | 4.43% | 97,134,399 |
| 2010-07-21 | 2010-07-19 | 6.418 | 14,745,476 | -10,670 | 4.44% | 94,639,361 |
| 2010-07-19 | 2010-07-15 | 6.418 | 14,756,146 | +12,004 | 4.44% | 94,707,843 |
| 2010-07-16 | 2010-07-14 | 6.463 | 14,744,142 | +1,334 | 4.43% | 95,294,099 |
| 2010-07-14 | 2010-07-12 | 6.598 | 14,742,808 | +5,334 | 4.43% | 97,275,197 |
| 2010-07-13 | 2010-07-09 | 6.388 | 14,737,474 | +8,003 | 4.43% | 94,146,003 |
| 2010-07-08 | 2010-07-06 | 6.298 | 14,729,471 | +24,006 | 4.43% | 92,769,598 |
| 2010-07-06 | 2010-07-02 | 6.448 | 14,705,465 | +6,669 | 4.42% | 94,823,603 |
| 2010-07-05 | 2010-06-30 | 6.448 | 14,698,796 | -4,001 | 4.42% | 94,780,600 |
| 2010-06-30 | 2010-06-28 | 6.673 | 14,702,797 | +45,346 | 4.42% | 98,113,599 |
| 2010-06-29 | 2010-06-25 | 6.778 | 14,657,451 | +28,008 | 4.41% | 99,349,599 |
| 2010-06-28 | 2010-06-24 | 6.733 | 14,629,443 | +45,346 | 4.40% | 98,501,618 |
| 2010-06-25 | 2010-06-23 | 6.538 | 14,584,097 | +33,343 | 4.39% | 95,353,199 |
| 2010-06-24 | 2010-06-22 | 6.703 | 14,550,754 | -64,018 | 4.38% | 97,535,397 |
| 2010-06-23 | 2010-06-21 | 6.718 | 14,614,772 | -101,362 | 4.40% | 98,183,677 |
| 2010-06-21 | 2010-06-17 | 6.763 | 14,716,134 | -17,338 | 4.43% | 99,526,678 |
| 2010-06-18 | 2010-06-15 | 6.883 | 14,733,472 | -2,668 | 4.43% | 101,411,457 |
| 2010-06-17 | 2010-06-14 | 6.898 | 14,736,140 | -1,225,678 | 4.43% | 101,650,801 |
| 2010-06-15 | 2010-06-11 | 6.853 | 15,961,818 | -1,333 | 4.80% | 109,387,523 |
| 2010-06-14 | 2010-06-10 | 6.853 | 15,963,151 | -157,378 | 4.80% | 109,396,658 |
| 2010-06-11 | 2010-06-09 | 6.853 | 16,120,529 | +1,195,003 | 4.85% | 110,475,181 |
| 2010-06-10 | 2010-06-08 | 7.183 | 14,925,526 | -10,670 | 4.49% | 107,209,777 |
| 2010-06-08 | 2010-06-04 | 7.078 | 14,936,196 | -12,003 | 4.49% | 105,718,559 |
| 2010-06-07 | 2010-06-03 | 7.048 | 14,948,199 | -7,330,060 | 4.50% | 105,355,197 |
| 2010-06-04 | 2010-06-02 | 7.318 | 22,278,259 | +676,190 | 6.70% | 163,031,042 |
| 2010-06-02 | 2010-05-31 | 7.018 | 21,602,069 | +12,140,744 | 6.50% | 151,603,922 |
| 2010-06-01 | 2010-05-28 | 7.048 | 9,461,325 | -48,013 | 4.09% | 66,683,602 |
| 2010-05-31 | 2010-05-27 | 6.748 | 9,509,338 | -262,741 | 4.11% | 64,169,999 |
| 2010-05-28 | 2010-05-26 | 6.148 | 9,772,079 | -1,333 | 4.23% | 60,081,402 |
| 2010-05-26 | 2010-05-24 | 6.769 | 9,773,412 | +82,690 | 4.23% | 66,153,147 |
| 2010-05-25 | 2010-05-20 | 6.482 | 9,690,722 | +35,015 | 4.19% | 62,817,775 |
| 2010-05-24 | 2010-05-19 | 6.618 | 9,655,707 | -6,634 | 4.20% | 63,900,839 |
| 2010-05-20 | 2010-05-18 | 6.874 | 9,662,341 | -11,940 | 4.20% | 66,420,962 |
| 2010-05-19 | 2010-05-17 | 6.859 | 9,674,281 | -22,554 | 4.21% | 66,357,200 |
| 2010-05-18 | 2010-05-14 | 6.919 | 9,696,835 | -10,613 | 4.22% | 67,096,621 |
| 2010-05-17 | 2010-05-13 | 6.935 | 9,707,448 | -10,614 | 4.22% | 67,316,397 |
| 2010-05-14 | 2010-05-12 | 6.784 | 9,718,062 | +21,227 | 4.22% | 65,925,000 |
| 2010-05-12 | 2010-05-10 | 6.935 | 9,696,835 | +11,940 | 4.22% | 67,242,801 |
| 2010-05-10 | 2010-05-06 | 6.859 | 9,684,895 | -106,135 | 4.21% | 66,430,003 |
| 2010-05-06 | 2010-05-04 | 7.387 | 9,791,030 | -149,917 | 4.26% | 72,323,997 |
| 2010-05-05 | 2010-05-03 | 7.387 | 9,940,947 | -61,028 | 4.32% | 73,431,398 |
| 2010-05-04 | 2010-04-30 | 7.311 | 10,001,975 | +3,980 | 4.35% | 73,128,298 |
| 2010-05-03 | 2010-04-29 | 7.085 | 9,997,995 | -118,076 | 4.35% | 70,838,398 |
| 2010-04-27 | 2010-04-23 | 7.311 | 10,116,071 | -2,654 | 4.40% | 73,962,497 |
| 2010-04-26 | 2010-04-22 | 7.387 | 10,118,725 | +49,088 | 4.40% | 74,744,602 |
| 2010-04-23 | 2010-04-21 | 7.326 | 10,069,637 | +17,247 | 4.38% | 73,774,801 |
| 2010-04-22 | 2010-04-20 | 7.538 | 10,052,390 | +6,634 | 4.37% | 75,770,001 |
| 2010-04-21 | 2010-04-19 | 7.387 | 10,045,756 | +33,167 | 4.37% | 74,205,597 |
| 2010-04-20 | 2010-04-16 | 7.764 | 10,012,589 | +14,594 | 4.35% | 77,734,101 |
| 2010-04-19 | 2010-04-15 | 7.929 | 9,997,995 | +26,534 | 4.35% | 79,278,718 |
| 2010-04-16 | 2010-04-14 | 8.050 | 9,971,461 | +180,431 | 4.34% | 80,270,878 |
| 2010-04-15 | 2010-04-13 | 7.839 | 9,791,030 | +567,826 | 4.26% | 76,751,997 |
| 2010-04-14 | 2010-04-12 | 7.960 | 9,223,204 | -112,769 | 4.01% | 73,413,123 |
| 2010-04-13 | 2010-04-09 | 7.914 | 9,335,973 | +672,636 | 4.06% | 73,888,500 |
| 2010-04-07 | 2010-03-31 | 7.718 | 8,663,337 | -30,514 | 3.77% | 66,867,199 |
| 2010-04-01 | 2010-03-30 | 7.703 | 8,693,851 | +19,900 | 3.78% | 66,971,658 |
| 2010-03-31 | 2010-03-29 | 7.643 | 8,673,951 | -10,613 | 3.77% | 66,295,322 |
| 2010-03-30 | 2010-03-26 | 7.703 | 8,684,564 | -39,801 | 3.78% | 66,900,117 |
| 2010-03-29 | 2010-03-25 | 7.583 | 8,724,365 | +10,613 | 3.79% | 66,154,558 |
| 2010-03-26 | 2010-03-24 | 7.236 | 8,713,752 | +123,383 | 3.79% | 63,052,802 |
| 2010-03-25 | 2010-03-23 | 6.950 | 8,590,369 | +23,881 | 3.73% | 59,699,501 |
| 2010-03-24 | 2010-03-22 | 7.115 | 8,566,488 | +37,147 | 3.72% | 60,954,078 |
| 2010-03-23 | 2010-03-19 | 7.161 | 8,529,341 | -10,613 | 3.71% | 61,075,502 |
| 2010-03-22 | 2010-03-18 | 7.025 | 8,539,954 | +33,167 | 3.71% | 59,992,838 |
| 2010-03-19 | 2010-03-17 | 6.995 | 8,506,787 | +66,335 | 3.70% | 59,503,361 |
| 2010-03-18 | 2010-03-16 | 6.919 | 8,440,452 | +42,454 | 3.67% | 58,403,161 |
| 2010-03-17 | 2010-03-15 | 6.965 | 8,397,998 | +3,981 | 3.65% | 58,489,203 |
| 2010-03-16 | 2010-03-12 | 6.965 | 8,394,017 | +13,266 | 3.65% | 58,461,477 |
| 2010-03-15 | 2010-03-11 | 6.965 | 8,380,751 | +149,917 | 3.64% | 58,369,083 |
| 2010-03-12 | 2010-03-10 | 7.010 | 8,230,834 | +21,228 | 3.58% | 57,697,202 |
| 2010-03-11 | 2010-03-09 | 7.085 | 8,209,606 | +82,255 | 3.57% | 58,167,196 |
| 2010-03-10 | 2010-03-08 | 7.085 | 8,127,351 | +212,271 | 3.53% | 57,584,398 |
| 2010-03-08 | 2010-03-04 | 6.980 | 7,915,080 | +11,941 | 3.44% | 55,245,163 |
| 2010-03-05 | 2010-03-03 | 6.904 | 7,903,139 | -2,654 | 3.44% | 54,566,118 |
| 2010-03-04 | 2010-03-02 | 6.754 | 7,905,793 | -9,287 | 3.44% | 53,392,642 |
| 2010-03-02 | 2010-02-26 | 6.332 | 7,915,080 | +2,654 | 3.44% | 50,114,403 |
| 2010-03-01 | 2010-02-25 | 6.241 | 7,912,426 | -2,654 | 3.44% | 49,381,919 |
| 2010-02-26 | 2010-02-24 | 6.151 | 7,915,080 | +29,188 | 3.44% | 48,682,563 |
| 2010-02-25 | 2010-02-23 | 6.181 | 7,885,892 | +70,315 | 3.43% | 48,740,799 |
| 2010-02-24 | 2010-02-22 | 6.181 | 7,815,577 | +51,741 | 3.40% | 48,306,199 |
| 2010-02-19 | 2010-02-17 | 6.196 | 7,763,836 | +34,494 | 3.38% | 48,103,440 |
| 2010-02-18 | 2010-02-12 | 6.301 | 7,729,342 | +43,781 | 3.36% | 48,705,361 |
| 2010-02-17 | 2010-02-11 | 6.286 | 7,685,561 | +3,980 | 3.34% | 48,313,621 |
| 2010-02-12 | 2010-02-10 | 6.271 | 7,681,581 | +135,323 | 3.34% | 48,172,802 |
| 2010-02-11 | 2010-02-09 | 6.301 | 7,546,258 | +41,128 | 3.28% | 47,551,683 |
| 2010-02-10 | 2010-02-08 | 6.332 | 7,505,130 | +135,323 | 3.26% | 47,518,801 |
| 2010-02-08 | 2010-02-04 | 6.332 | 7,369,807 | +6,634 | 3.20% | 46,662,002 |
| 2010-02-04 | 2010-02-02 | 6.105 | 7,363,173 | +21,227 | 3.20% | 44,954,999 |
| 2010-02-01 | 2010-01-28 | 5.744 | 7,341,946 | -6,634 | 3.19% | 42,169,080 |
| 2010-01-25 | 2010-01-21 | 6.166 | 7,348,580 | -3,980 | 3.19% | 45,309,023 |
| 2010-01-22 | 2010-01-20 | 6.166 | 7,352,560 | +6,634 | 3.20% | 45,333,562 |
| 2010-01-21 | 2010-01-19 | 6.151 | 7,345,926 | -51,741 | 3.19% | 45,181,919 |
| 2010-01-20 | 2010-01-18 | 6.120 | 7,397,667 | -18,574 | 3.22% | 45,277,118 |
| 2010-01-19 | 2010-01-15 | 6.407 | 7,416,241 | +19,900 | 3.22% | 47,514,999 |
| 2010-01-18 | 2010-01-14 | 6.588 | 7,396,341 | -72,968 | 3.22% | 48,725,502 |
| 2010-01-15 | 2010-01-13 | 6.512 | 7,469,309 | -161,857 | 3.25% | 48,643,200 |
| 2010-01-14 | 2010-01-12 | 6.362 | 7,631,166 | -153,897 | 3.32% | 48,546,879 |
| 2010-01-13 | 2010-01-11 | 5.427 | 7,785,063 | -13,267 | 3.38% | 42,249,599 |
| 2010-01-11 | 2010-01-07 | 5.578 | 7,798,330 | -269,320 | 3.39% | 43,497,199 |
| 2010-01-08 | 2010-01-06 | 5.548 | 8,067,650 | +3,980 | 3.51% | 44,756,161 |
| 2010-01-07 | 2010-01-05 | 5.502 | 8,063,670 | +7,960 | 3.51% | 44,369,402 |
| 2010-01-06 | 2010-01-04 | 5.457 | 8,055,710 | -199,004 | 3.50% | 43,961,283 |
| 2010-01-05 | 2009-12-31 | 5.608 | 8,254,714 | -132,670 | 3.59% | 46,291,679 |
| 2009-12-30 | 2009-12-28 | 5.698 | 8,387,384 | +19,900 | 3.65% | 47,794,320 |
| 2009-12-29 | 2009-12-24 | 5.593 | 8,367,484 | +61,029 | 3.64% | 46,797,943 |
| 2009-12-28 | 2009-12-22 | 5.246 | 8,306,455 | +2,653 | 3.61% | 43,576,558 |
| 2009-12-22 | 2009-12-18 | 5.306 | 8,303,802 | -21,227 | 3.61% | 44,063,360 |
| 2009-12-21 | 2009-12-17 | 5.427 | 8,325,029 | +18,574 | 3.62% | 45,179,999 |
| 2009-12-18 | 2009-12-16 | 5.653 | 8,306,455 | +114,096 | 3.61% | 46,957,498 |
| 2009-12-17 | 2009-12-15 | 5.864 | 8,192,359 | +102,155 | 3.56% | 48,041,498 |
| 2009-12-16 | 2009-12-14 | 6.181 | 8,090,204 | -53,068 | 3.52% | 50,003,602 |
| 2009-12-15 | 2009-12-11 | 6.362 | 8,143,272 | +25,208 | 3.54% | 51,804,723 |
| 2009-12-14 | 2009-12-10 | 6.301 | 8,118,064 | -68,989 | 3.53% | 51,154,838 |
| 2009-12-11 | 2009-12-09 | 6.723 | 8,187,053 | -432,503 | 3.56% | 55,045,322 |
| 2009-12-10 | 2009-12-08 | 6.965 | 8,619,556 | -136,650 | 3.75% | 60,032,279 |
| 2009-12-08 | 2009-12-04 | 6.693 | 8,756,206 | -14,594 | 3.81% | 58,608,000 |
| 2009-12-07 | 2009-12-03 | 6.437 | 8,770,800 | -116,749 | 3.81% | 56,457,942 |
| 2009-12-04 | 2009-12-02 | 6.030 | 8,887,549 | -25,207 | 3.86% | 53,591,999 |
| 2009-12-03 | 2009-12-01 | 5.879 | 8,912,756 | -281,260 | 3.87% | 52,400,398 |
| 2009-12-02 | 2009-11-30 | 5.909 | 9,194,016 | -201,658 | 4.00% | 54,331,198 |
| 2009-12-01 | 2009-11-27 | 5.517 | 9,395,674 | -65,009 | 4.08% | 51,840,238 |
| 2009-11-30 | 2009-11-26 | 5.729 | 9,460,683 | -31,840 | 4.11% | 54,195,602 |
| 2009-11-27 | 2009-11-25 | 6.030 | 9,492,523 | -3,807,623 | 4.13% | 57,239,998 |
| 2009-11-26 | 2009-11-24 | 5.879 | 13,300,146 | -1,219,236 | 5.78% | 78,194,998 |
| 2009-11-25 | 2009-11-23 | 5.729 | 14,519,382 | +214,925 | 6.31% | 83,174,402 |
| 2009-11-24 | 2009-11-20 | 5.276 | 14,304,457 | -455,057 | 6.22% | 75,474,002 |
| 2009-11-23 | 2009-11-19 | 5.035 | 14,759,514 | -1,602,651 | 7.68% | 74,315,000 |
| 2009-11-20 | 2009-11-18 | 4.945 | 16,362,165 | -1,257,710 | 8.51% | 80,904,480 |
| 2009-11-19 | 2009-11-17 | 4.960 | 17,619,875 | -334,327 | 9.17% | 87,388,982 |
| 2009-11-18 | 2009-11-16 | 4.749 | 17,954,202 | -570,481 | 9.34% | 85,257,898 |
| 2009-11-17 | 2009-11-13 | 4.975 | 18,524,683 | -32,640,748 | 9.64% | 92,155,802 |
| 2009-11-16 | 2009-11-12 | 5.126 | 51,165,431 | -11,940 | 26.62% | 262,248,802 |
| 2009-11-13 | 2009-11-11 | 4.794 | 51,177,371 | +17,247 | 26.63% | 245,337,001 |
| 2009-11-12 | 2009-11-10 | 4.809 | 51,160,124 | +13,267 | 26.62% | 246,025,561 |
| 2009-11-11 | 2009-11-09 | 4.764 | 51,146,857 | +72,969 | 26.61% | 243,648,641 |
| 2009-11-10 | 2009-11-06 | 4.884 | 51,073,888 | -33,168 | 26.57% | 249,460,558 |
| 2009-11-09 | 2009-11-05 | 4.794 | 51,107,056 | +14,594 | 26.59% | 244,999,921 |
| 2009-11-05 | 2009-11-03 | 4.854 | 51,092,462 | -35,821 | 26.58% | 248,010,839 |
| 2009-11-04 | 2009-11-02 | 4.824 | 51,128,283 | +58,375 | 26.60% | 246,643,200 |
| 2009-11-03 | 2009-10-30 | 4.884 | 51,069,908 | -55,722 | 26.57% | 249,441,119 |
| 2009-11-02 | 2009-10-29 | 4.914 | 51,125,630 | +334,328 | 26.60% | 251,254,722 |
| 2009-10-30 | 2009-10-28 | 4.975 | 50,791,302 | +187,065 | 26.43% | 252,674,401 |
| 2009-10-29 | 2009-10-27 | 5.171 | 50,604,237 | +241,459 | 26.33% | 261,660,978 |
| 2009-10-28 | 2009-10-23 | 4.975 | 50,362,778 | +25,207 | 26.20% | 250,542,599 |
| 2009-10-27 | 2009-10-22 | 4.809 | 50,337,571 | -130,016 | 26.19% | 242,069,960 |
| 2009-10-23 | 2009-10-21 | 4.749 | 50,467,587 | -1,140,961 | 26.26% | 239,651,998 |
| 2009-10-22 | 2009-10-20 | 4.583 | 51,608,548 | +18,574 | 26.85% | 236,512,002 |
| 2009-10-20 | 2009-10-16 | 4.523 | 51,589,974 | -132,670 | 26.84% | 233,316,001 |
| 2009-10-19 | 2009-10-15 | 4.553 | 51,722,644 | +9,287 | 26.91% | 235,475,442 |
| 2009-10-16 | 2009-10-14 | 4.583 | 51,713,357 | +123,383 | 26.91% | 236,992,321 |
| 2009-10-15 | 2009-10-13 | 4.387 | 51,589,974 | -26,534 | 26.84% | 226,316,521 |
| 2009-10-12 | 2009-10-08 | 4.372 | 51,616,508 | +7,960 | 26.85% | 225,654,801 |
| 2009-10-09 | 2009-10-07 | 4.583 | 51,608,548 | -3,980 | 26.85% | 236,512,002 |
| 2009-10-07 | 2009-10-05 | 4.402 | 51,612,528 | -72,968 | 26.85% | 227,193,521 |
| 2009-10-06 | 2009-10-02 | 4.402 | 51,685,496 | -13,267 | 26.89% | 227,514,720 |
| 2009-10-05 | 2009-09-30 | 4.477 | 51,698,763 | +11,940 | 26.90% | 231,469,920 |
| 2009-10-02 | 2009-09-29 | 4.507 | 51,686,823 | -23,880 | 26.89% | 232,974,821 |
| 2009-09-30 | 2009-09-28 | 4.432 | 51,710,703 | +41,378,380 | 26.90% | 229,184,758 |
| 2009-09-29 | 2009-09-25 | 4.598 | 10,332,323 | +49,088 | 5.38% | 47,506,800 |
| 2009-09-28 | 2009-09-24 | 4.387 | 10,283,235 | -148,590 | 5.36% | 45,110,819 |
| 2009-09-25 | 2009-09-23 | 4.628 | 10,431,825 | +30,514 | 5.43% | 48,278,818 |
| 2009-09-24 | 2009-09-22 | 4.930 | 10,401,311 | +1,326 | 5.42% | 51,273,598 |
| 2009-09-23 | 2009-09-21 | 4.824 | 10,399,985 | -10,613 | 5.42% | 50,169,601 |
| 2009-09-22 | 2009-09-18 | 4.507 | 10,410,598 | +45,107 | 5.42% | 46,925,059 |
| 2009-09-21 | 2009-09-17 | 4.553 | 10,365,491 | +58,375 | 5.40% | 47,190,522 |
| 2009-09-18 | 2009-09-16 | 4.643 | 10,307,116 | +176,451 | 5.37% | 47,857,041 |
| 2009-09-16 | 2009-09-14 | 4.583 | 10,130,665 | +14,594 | 5.28% | 46,426,880 |
| 2009-09-15 | 2009-09-11 | 4.553 | 10,116,071 | +151,243 | 5.27% | 46,054,998 |
| 2009-09-14 | 2009-09-10 | 4.673 | 9,964,828 | -626,201 | 5.19% | 46,568,201 |
| 2009-09-11 | 2009-09-09 | 4.342 | 10,591,029 | -86,236 | 5.52% | 45,982,079 |
| 2009-09-10 | 2009-09-08 | 3.739 | 10,677,265 | +54,395 | 5.56% | 39,918,082 |
| 2009-09-09 | 2009-09-07 | 3.618 | 10,622,870 | +71,642 | 5.53% | 38,433,600 |
| 2009-09-08 | 2009-09-04 | 3.739 | 10,551,228 | +163,184 | 5.50% | 39,446,879 |
| 2009-09-07 | 2009-09-03 | 3.693 | 10,388,044 | +696,516 | 5.41% | 38,366,998 |
| 2009-09-04 | 2009-09-02 | 3.241 | 9,691,528 | +183,084 | 5.05% | 31,411,500 |
| 2009-09-03 | 2009-09-01 | 3.060 | 9,508,444 | +33,168 | 4.95% | 29,098,021 |
| 2009-09-02 | 2009-08-31 | 3.015 | 9,475,276 | +181,757 | 4.94% | 28,567,999 |
| 2009-08-31 | 2009-08-27 | 3.045 | 9,293,519 | +19,901 | 4.84% | 28,300,201 |
| 2009-08-28 | 2009-08-26 | 3.030 | 9,273,618 | +116,749 | 4.83% | 28,099,799 |
| 2009-08-27 | 2009-08-25 | 3.015 | 9,156,869 | +29,188 | 4.77% | 27,608,001 |
| 2009-08-26 | 2009-08-24 | 3.090 | 9,127,681 | +107,462 | 4.75% | 28,207,999 |
| 2009-08-25 | 2009-08-21 | 3.060 | 9,020,219 | -11,940 | 4.70% | 27,603,940 |
| 2009-08-24 | 2009-08-20 | 3.181 | 9,032,159 | +82,255 | 4.70% | 28,729,759 |
| 2009-08-21 | 2009-08-19 | 3.030 | 8,949,904 | +6,634 | 4.66% | 27,118,920 |
| 2009-08-19 | 2009-08-17 | 3.121 | 8,943,270 | +79,601 | 4.66% | 27,907,739 |
| 2009-08-18 | 2009-08-14 | 3.226 | 8,863,669 | +3,981 | 4.62% | 28,594,681 |
| 2009-08-17 | 2009-08-13 | 3.317 | 8,859,688 | -31,841 | 4.61% | 29,383,198 |
| 2009-08-14 | 2009-08-12 | 3.362 | 8,891,529 | +45,108 | 4.63% | 29,890,919 |
| 2009-08-13 | 2009-08-11 | 3.422 | 8,846,421 | +156,550 | 4.61% | 30,272,718 |
| 2009-08-12 | 2009-08-10 | 3.090 | 8,689,871 | +2,653 | 4.53% | 26,855,000 |
| 2009-08-11 | 2009-08-07 | 2.819 | 8,687,218 | +58,375 | 4.52% | 24,489,521 |
| 2009-08-07 | 2009-08-05 | 2.894 | 8,628,843 | +26,534 | 4.49% | 24,975,360 |
| 2009-08-06 | 2009-08-04 | 2.955 | 8,602,309 | +161,857 | 4.48% | 25,417,280 |
| 2009-08-05 | 2009-08-03 | 2.789 | 8,440,452 | +13,267 | 4.40% | 23,539,400 |
| 2009-07-30 | 2009-07-28 | 2.759 | 8,427,185 | -149,917 | 4.39% | 23,248,320 |
| 2009-07-24 | 2009-07-22 | 2.698 | 8,577,102 | +3,980 | 4.47% | 23,144,701 |
| 2009-07-23 | 2009-07-21 | 2.698 | 8,573,122 | +26,534 | 4.47% | 23,133,961 |
| 2009-07-09 | 2009-07-07 | 2.789 | 8,546,588 | +19,901 | 4.47% | 23,835,401 |
| 2009-06-30 | 2009-06-26 | 3.136 | 8,526,687 | +131,343 | 4.46% | 26,736,319 |
| 2009-06-24 | 2009-06-22 | 3.015 | 8,395,344 | +33,167 | 4.39% | 25,311,999 |
| 2009-06-23 | 2009-06-19 | 3.136 | 8,362,177 | -13,267 | 4.38% | 26,220,481 |
| 2009-06-17 | 2009-06-15 | 3.286 | 8,375,444 | -242,785 | 4.38% | 27,524,681 |
| 2009-06-16 | 2009-06-12 | 2.894 | 8,618,229 | +19,900 | 4.51% | 24,944,639 |
| 2009-06-15 | 2009-06-11 | 2.940 | 8,598,329 | -137,977 | 4.50% | 25,275,900 |
| 2009-06-12 | 2009-06-10 | 3.060 | 8,736,306 | -35,820 | 4.57% | 26,735,101 |
| 2009-06-11 | 2009-06-09 | 2.578 | 8,772,126 | -67,662 | 4.59% | 22,613,039 |
| 2009-06-08 | 2009-06-04 | 2.126 | 8,839,788 | +21,227 | 4.63% | 18,789,660 |
| 2009-06-03 | 2009-06-01 | 2.261 | 8,818,561 | +37,148 | 4.62% | 19,941,000 |
| 2009-06-01 | 2009-05-27 | 2.291 | 8,781,413 | +42,454 | 4.60% | 20,121,759 |
| 2009-05-29 | 2009-05-26 | 2.201 | 8,738,959 | +26,534 | 4.57% | 19,234,040 |
| 2009-05-27 | 2009-05-25 | 2.186 | 8,712,425 | +6,633 | 4.56% | 19,044,300 |
| 2009-05-26 | 2009-05-22 | 2.111 | 8,705,792 | +13,267 | 4.56% | 18,373,601 |
| 2009-05-25 | 2009-05-21 | 2.141 | 8,692,525 | -2,653 | 4.55% | 18,607,681 |
| 2009-05-22 | 2009-05-20 | 2.065 | 8,695,178 | +13,267 | 4.55% | 17,957,960 |
| 2009-05-21 | 2009-05-19 | 2.065 | 8,681,911 | +33,168 | 4.54% | 17,930,560 |
| 2009-05-13 | 2009-05-11 | 2.126 | 8,648,743 | -1,327 | 4.53% | 18,383,579 |
| 2009-05-11 | 2009-05-07 | 2.232 | 8,650,070 | -94,196 | 4.53% | 19,302,822 |
| 2009-05-08 | 2009-05-06 | 2.369 | 8,744,266 | +55,667 | 4.58% | 20,715,880 |
| 2009-05-07 | 2009-05-05 | 2.125 | 8,688,599 | +2,617 | 4.61% | 18,459,200 |
| 2009-04-29 | 2009-04-27 | 1.467 | 8,685,982 | -332,365 | 4.61% | 12,744,960 |
| 2009-04-23 | 2009-04-21 | 1.513 | 9,018,347 | -13,085 | 4.79% | 13,646,160 |
| 2009-04-22 | 2009-04-20 | 1.590 | 9,031,432 | -19,628 | 4.79% | 14,356,160 |
| 2009-04-20 | 2009-04-16 | 1.330 | 9,051,060 | -90,288 | 4.80% | 12,035,580 |
| 2009-04-06 | 2009-04-02 | 1.238 | 9,141,348 | -32,713 | 4.85% | 11,317,320 |
| 2009-03-31 | 2009-03-27 | 1.223 | 9,174,061 | -26,171 | 4.87% | 11,217,600 |
| 2009-03-27 | 2009-03-25 | 1.192 | 9,200,232 | -32,713 | 4.88% | 10,968,360 |
| 2009-03-26 | 2009-03-24 | 1.207 | 9,232,945 | -32,713 | 4.90% | 11,148,480 |
| 2009-03-25 | 2009-03-23 | 1.146 | 9,265,658 | -20,936 | 4.92% | 10,621,500 |
| 2009-03-20 | 2009-03-18 | 1.177 | 9,286,594 | -1,309 | 4.93% | 10,929,380 |
| 2009-03-17 | 2009-03-13 | 1.146 | 9,287,903 | -65,426 | 4.93% | 10,647,000 |
| 2009-03-11 | 2009-03-09 | 1.070 | 9,353,329 | -1,309 | 4.96% | 10,007,200 |
| 2009-03-09 | 2009-03-05 | 1.177 | 9,354,638 | +40,565 | 4.96% | 11,009,460 |
| 2009-02-26 | 2009-02-24 | 1.100 | 9,314,073 | -320,589 | 4.94% | 10,249,920 |
| 2009-02-11 | 2009-02-09 | 1.345 | 9,634,662 | +3,926 | 5.11% | 12,958,880 |
| 2009-02-06 | 2009-02-04 | 1.192 | 9,630,736 | -45,799 | 5.11% | 11,481,600 |
| 2009-02-05 | 2009-02-03 | 1.299 | 9,676,535 | -45,798 | 5.13% | 12,571,501 |
| 2009-01-07 | 2009-01-05 | 1.376 | 9,722,333 | -6,542 | 5.16% | 13,374,000 |
| 2008-12-23 | 2008-12-19 | 1.559 | 9,728,875 | -17,011 | 5.91% | 15,167,399 |
| 2008-12-19 | 2008-12-17 | 1.467 | 9,745,886 | -10,468 | 5.92% | 14,300,160 |
| 2008-12-08 | 2008-12-04 | 1.391 | 9,756,354 | +1,308 | 5.92% | 13,569,919 |
| 2008-12-05 | 2008-12-03 | 1.192 | 9,755,046 | +7,851 | 5.92% | 11,629,800 |
| 2008-12-03 | 2008-12-01 | 0.902 | 9,747,195 | -43,181 | 5.92% | 8,789,820 |
| 2008-12-02 | 2008-11-28 | 0.902 | 9,790,376 | +1,308 | 5.94% | 8,828,760 |
| 2008-11-18 | 2008-11-14 | 0.688 | 9,789,068 | -13,085 | 5.94% | 6,732,900 |
| 2008-11-13 | 2008-11-11 | 0.764 | 9,802,153 | +49,724 | 5.95% | 7,491,000 |
| 2008-11-12 | 2008-11-10 | 0.856 | 9,752,429 | -13,085 | 5.92% | 8,347,360 |
| 2008-11-07 | 2008-11-05 | 1.039 | 9,765,514 | +24,862 | 5.93% | 10,149,680 |
| 2008-11-06 | 2008-11-04 | 1.039 | 9,740,652 | +19,628 | 5.91% | 10,123,840 |
| 2008-10-27 | 2008-10-23 | 1.269 | 9,721,024 | +3,925 | 5.90% | 12,332,140 |
| 2008-10-06 | 2008-10-02 | 1.528 | 9,717,099 | +1,309 | 5.90% | 14,852,000 |
| 2008-09-26 | 2008-09-24 | 1.452 | 9,715,790 | -11,777 | 5.90% | 14,107,500 |
| 2008-09-23 | 2008-09-19 | 1.269 | 9,727,567 | -205,438 | 5.90% | 12,340,440 |
| 2008-09-22 | 2008-09-18 | 1.223 | 9,933,005 | -14,394 | 6.03% | 12,145,600 |
| 2008-09-19 | 2008-09-17 | 1.223 | 9,947,399 | -85,054 | 6.04% | 12,163,200 |
| 2008-09-18 | 2008-09-16 | 1.223 | 10,032,453 | -213,289 | 6.09% | 12,267,200 |
| 2008-09-16 | 2008-09-11 | 1.376 | 10,245,742 | -253,854 | 6.22% | 14,093,999 |
| 2008-09-12 | 2008-09-10 | 1.528 | 10,499,596 | -1,309 | 6.37% | 16,048,000 |
| 2008-09-11 | 2008-09-09 | 1.528 | 10,500,905 | -19,627 | 6.37% | 16,050,001 |
| 2008-09-10 | 2008-09-08 | 1.528 | 10,520,532 | -13,086 | 6.39% | 16,079,999 |
| 2008-09-04 | 2008-09-02 | 1.620 | 10,533,618 | +23,554 | 6.39% | 17,066,000 |
| 2008-08-18 | 2008-08-14 | 2.109 | 10,510,064 | +6,542 | 6.38% | 22,168,319 |
| 2008-08-05 | 2008-08-01 | 2.980 | 10,503,522 | -2,617 | 6.38% | 31,305,301 |
| 2008-08-04 | 2008-07-31 | 2.980 | 10,506,139 | -13,085 | 6.38% | 31,313,101 |
| 2008-08-01 | 2008-07-30 | 3.057 | 10,519,224 | -107,299 | 6.39% | 32,156,000 |
| 2008-07-30 | 2008-07-28 | 3.057 | 10,626,523 | -14,394 | 6.45% | 32,484,000 |
| 2008-07-17 | 2008-07-15 | 2.965 | 10,640,917 | -64,117 | 6.46% | 31,552,161 |
| 2008-07-07 | 2008-07-03 | 3.042 | 10,705,034 | -5,234 | 6.50% | 32,560,379 |
| 2008-07-03 | 2008-06-30 | 3.271 | 10,710,268 | +2,617 | 6.50% | 35,031,799 |
| 2008-06-18 | 2008-06-16 | 3.317 | 10,707,651 | -51,033 | 6.50% | 35,514,219 |
| 2008-06-04 | 2008-06-02 | 3.821 | 10,758,684 | -196,278 | 6.53% | 41,110,001 |
| 2008-06-03 | 2008-05-30 | 3.363 | 10,954,962 | -22,245 | 6.65% | 36,836,799 |
| 2008-06-02 | 2008-05-29 | 3.057 | 10,977,207 | -10,469 | 6.66% | 33,555,999 |
| 2008-05-30 | 2008-05-28 | 3.057 | 10,987,676 | -19,627 | 6.67% | 33,588,001 |
| 2008-05-29 | 2008-05-27 | 3.118 | 11,007,303 | -70,661 | 6.68% | 34,320,959 |
| 2008-05-28 | 2008-05-26 | 3.057 | 11,077,964 | -31,404 | 6.72% | 33,864,001 |
| 2008-05-27 | 2008-05-23 | 3.347 | 11,109,368 | -98,140 | 6.74% | 37,186,199 |
| 2008-05-26 | 2008-05-22 | 3.210 | 11,207,508 | -65,426 | 6.80% | 35,973,001 |
| 2008-05-23 | 2008-05-21 | 3.210 | 11,272,934 | -11,776 | 6.84% | 36,183,001 |
| 2008-05-22 | 2008-05-20 | 3.378 | 11,284,710 | +6,542 | 6.85% | 38,118,078 |
| 2008-05-21 | 2008-05-19 | 3.454 | 11,278,168 | +24,862 | 6.85% | 38,957,881 |
| 2008-05-19 | 2008-05-15 | 3.470 | 11,253,306 | +6,543 | 6.83% | 39,044,000 |
| 2008-04-21 | 2008-04-17 | 4.224 | 11,246,763 | +253,149 | 6.99% | 47,509,369 |
| 2008-03-27 | 2008-03-25 | 3.552 | 10,993,614 | +6,391 | 6.99% | 39,043,999 |
| 2008-03-05 | 2008-03-03 | 4.584 | 10,987,223 | +7,670 | 6.99% | 50,366,702 |
| 2008-02-22 | 2008-02-20 | 4.005 | 10,979,553 | +12,784 | 6.98% | 43,975,682 |
| 2008-01-24 | 2008-01-22 | 3.958 | 10,966,769 | +44,741 | 6.97% | 43,409,739 |
| 2008-01-16 | 2008-01-14 | 5.241 | 10,922,028 | -6,392 | 6.95% | 57,244,801 |
| 2008-01-14 | 2008-01-10 | 5.366 | 10,928,420 | -6,391 | 6.95% | 58,646,143 |
| 2008-01-11 | 2008-01-09 | 5.398 | 10,934,811 | +5,113 | 6.95% | 59,022,599 |
| 2008-01-09 | 2008-01-07 | 5.366 | 10,929,698 | -19,175 | 6.95% | 58,653,001 |
| 2007-12-19 | 2007-12-17 | 5.022 | 10,948,873 | +16,619 | 6.96% | 54,987,301 |
| 2007-12-18 | 2007-12-14 | 5.132 | 10,932,254 | -31,959 | 6.95% | 56,101,117 |
| 2007-12-17 | 2007-12-13 | 5.319 | 10,964,213 | -33,236 | 6.97% | 58,323,602 |
| 2007-12-14 | 2007-12-12 | 5.429 | 10,997,449 | +1,278 | 6.99% | 59,704,819 |
| 2007-12-13 | 2007-12-11 | 5.398 | 10,996,171 | -12,783 | 6.99% | 59,353,801 |
| 2007-12-12 | 2007-12-10 | 5.476 | 11,008,954 | -115,050 | 7.00% | 60,283,999 |
| 2007-12-11 | 2007-12-07 | 5.836 | 11,124,004 | -48,576 | 7.07% | 64,916,922 |
| 2007-12-10 | 2007-12-06 | 5.977 | 11,172,580 | +1,278 | 7.11% | 66,773,600 |
| 2007-12-07 | 2007-12-05 | 6.321 | 11,171,302 | +5,114 | 7.10% | 70,611,122 |
| 2007-12-05 | 2007-12-03 | 6.555 | 11,166,188 | -19,175 | 7.10% | 73,199,298 |
| 2007-12-04 | 2007-11-30 | 6.602 | 11,185,363 | +2,556 | 7.11% | 73,849,998 |
| 2007-12-03 | 2007-11-29 | 6.540 | 11,182,807 | +7,670 | 7.11% | 73,133,282 |
| 2007-11-30 | 2007-11-28 | 6.399 | 11,175,137 | -12,783 | 7.11% | 71,509,562 |
| 2007-11-27 | 2007-11-23 | 6.493 | 11,187,920 | +20,453 | 7.12% | 72,641,600 |
| 2007-11-26 | 2007-11-22 | 6.571 | 11,167,467 | -40,906 | 7.10% | 73,382,402 |
| 2007-11-22 | 2007-11-20 | 6.884 | 11,208,373 | +12,783 | 7.13% | 77,158,399 |
| 2007-11-16 | 2007-11-14 | 7.025 | 11,195,590 | -175,131 | 7.12% | 78,646,841 |
| 2007-11-15 | 2007-11-13 | 7.181 | 11,370,721 | -83,091 | 7.23% | 81,656,102 |
| 2007-11-14 | 2007-11-12 | 7.447 | 11,453,812 | -12,783 | 7.28% | 85,299,200 |
| 2007-11-09 | 2007-11-07 | 7.791 | 11,466,595 | +25,566 | 7.29% | 89,341,198 |
| 2007-11-08 | 2007-11-06 | 7.651 | 11,441,029 | -2,556 | 7.28% | 87,531,002 |
| 2007-11-06 | 2007-11-02 | 7.823 | 11,443,585 | -2,557 | 7.28% | 89,519,997 |
| 2007-11-05 | 2007-11-01 | 7.838 | 11,446,142 | -57,525 | 7.28% | 89,719,080 |
| 2007-11-02 | 2007-10-31 | 7.744 | 11,503,667 | -51,133 | 7.32% | 89,090,102 |
| 2007-11-01 | 2007-10-30 | 7.885 | 11,554,800 | -1,278 | 7.35% | 91,113,121 |
| 2007-10-31 | 2007-10-29 | 7.979 | 11,556,078 | -108,658 | 7.35% | 92,207,999 |
| 2007-10-30 | 2007-10-26 | 8.120 | 11,664,736 | +31,958 | 8.30% | 94,717,500 |
| 2007-10-26 | 2007-10-24 | 8.104 | 11,632,778 | -23,010 | 8.27% | 94,276,002 |
| 2007-10-25 | 2007-10-23 | 8.183 | 11,655,788 | -221,150 | 8.29% | 95,374,282 |
| 2007-10-24 | 2007-10-22 | 7.823 | 11,876,938 | -26,845 | 8.45% | 92,909,998 |
| 2007-10-22 | 2007-10-17 | 7.197 | 11,903,783 | +5,113 | 8.47% | 85,670,399 |
| 2007-10-18 | 2007-10-16 | 7.322 | 11,898,670 | -10,226 | 8.46% | 87,122,881 |
| 2007-10-17 | 2007-10-15 | 7.494 | 11,908,896 | -11,505 | 8.47% | 89,247,276 |
| 2007-10-16 | 2007-10-12 | 7.494 | 11,920,401 | -6,392 | 8.48% | 89,333,497 |
| 2007-10-12 | 2007-10-10 | 7.964 | 11,926,793 | -21,732 | 8.48% | 94,979,399 |
| 2007-10-11 | 2007-10-09 | 8.104 | 11,948,525 | -40,906 | 8.50% | 96,834,923 |
| 2007-10-10 | 2007-10-08 | 8.136 | 11,989,431 | +7,670 | 8.53% | 97,541,599 |
| 2007-10-09 | 2007-10-05 | 8.198 | 11,981,761 | +74,143 | 8.52% | 98,229,039 |
| 2007-10-08 | 2007-10-04 | 7.541 | 11,907,618 | +8,948 | 8.47% | 89,796,599 |
| 2007-10-05 | 2007-10-03 | 7.181 | 11,898,670 | -33,236 | 8.46% | 85,447,441 |
| 2007-10-04 | 2007-10-02 | 7.197 | 11,931,906 | +3,835 | 8.49% | 85,872,797 |
| 2007-10-03 | 2007-09-28 | 7.291 | 11,928,071 | +112,492 | 8.48% | 86,964,917 |
| 2007-10-02 | 2007-09-27 | 7.510 | 11,815,579 | +17,897 | 8.40% | 88,732,803 |
| 2007-09-27 | 2007-09-24 | 8.230 | 11,797,682 | -65,195 | 9.23% | 97,089,080 |
| 2007-09-25 | 2007-09-21 | 8.136 | 11,862,877 | -21,731 | 9.28% | 96,512,002 |
| 2007-09-24 | 2007-09-20 | 8.104 | 11,884,608 | -26,845 | 9.30% | 96,316,918 |
| 2007-09-21 | 2007-09-19 | 8.214 | 11,911,453 | -418,013 | 9.32% | 97,838,999 |
| 2007-09-20 | 2007-09-18 | 7.917 | 12,329,466 | -214,759 | 9.64% | 97,607,399 |
| 2007-09-19 | 2007-09-17 | 7.901 | 12,544,225 | -132,946 | 9.81% | 99,111,299 |
| 2007-09-17 | 2007-09-13 | 7.588 | 12,677,171 | -7,670 | 9.92% | 96,194,899 |
| 2007-09-14 | 2007-09-12 | 7.479 | 12,684,841 | -28,123 | 9.92% | 94,863,879 |
| 2007-09-13 | 2007-09-11 | 7.353 | 12,712,964 | -19,175 | 9.94% | 93,482,998 |
| 2007-09-12 | 2007-09-10 | 7.572 | 12,732,139 | -134,225 | 9.96% | 96,412,798 |
| 2007-09-11 | 2007-09-07 | 7.557 | 12,866,364 | -102,266 | 10.07% | 97,227,903 |
| 2007-09-10 | 2007-09-06 | 7.479 | 12,968,630 | -26,845 | 10.15% | 96,986,202 |
| 2007-09-07 | 2007-09-05 | 7.040 | 12,995,475 | -57,524 | 10.17% | 91,494,003 |
| 2007-09-06 | 2007-09-04 | 6.868 | 13,052,999 | -83,092 | 10.21% | 89,652,577 |
| 2007-09-05 | 2007-09-03 | 7.009 | 13,136,091 | -593,143 | 10.28% | 92,072,963 |
| 2007-09-04 | 2007-08-31 | 6.070 | 13,729,234 | -115,050 | 10.74% | 83,342,397 |
| 2007-09-03 | 2007-08-30 | 5.992 | 13,844,284 | +48,577 | 10.83% | 82,957,800 |
| 2007-08-31 | 2007-08-29 | 5.977 | 13,795,707 | +2,556 | 10.79% | 82,450,877 |
| 2007-08-30 | 2007-08-28 | 6.023 | 13,793,151 | +70,308 | 10.79% | 83,083,001 |
| 2007-08-29 | 2007-08-27 | 6.164 | 13,722,843 | -67,751 | 10.74% | 84,591,801 |
| 2007-08-28 | 2007-08-24 | 5.914 | 13,790,594 | -958,746 | 10.79% | 81,557,279 |
| 2007-08-27 | 2007-08-23 | 5.914 | 14,749,340 | -4,474,145 | 11.54% | 87,227,282 |
| 2007-08-23 | 2007-08-21 | 5.914 | 19,223,485 | -305,520 | 15.04% | 113,687,280 |
| 2007-08-22 | 2007-08-20 | 5.789 | 19,529,005 | -299,129 | 15.28% | 113,049,799 |
| 2007-08-21 | 2007-08-17 | 5.476 | 19,828,134 | +66,473 | 15.51% | 108,577,002 |
| 2007-08-20 | 2007-08-16 | 5.632 | 19,761,661 | -255,665 | 15.46% | 111,304,802 |
| 2007-08-17 | 2007-08-15 | 5.836 | 20,017,326 | +12,597,915 | 15.66% | 116,816,139 |
| 2007-08-16 | 2007-08-14 | 6.258 | 7,419,411 | +2,556 | 5.80% | 46,431,998 |
| 2007-08-15 | 2007-08-13 | 6.023 | 7,416,855 | -10,226 | 5.80% | 44,675,402 |
| 2007-08-14 | 2007-08-10 | 5.632 | 7,427,081 | -39,628 | 5.81% | 41,831,999 |
| 2007-08-10 | 2007-08-08 | 5.538 | 7,466,709 | -6,392 | 5.84% | 41,354,278 |
| 2007-08-09 | 2007-08-07 | 5.398 | 7,473,101 | -14,062 | 5.85% | 40,337,400 |
| 2007-08-06 | 2007-08-02 | 5.241 | 7,487,163 | -61,359 | 5.86% | 39,241,902 |
| 2007-07-30 | 2007-07-26 | 5.382 | 7,548,522 | +11,505 | 5.90% | 40,626,398 |
| 2007-07-27 | 2007-07-25 | 5.460 | 7,537,017 | +24,288 | 5.90% | 41,154,078 |
| 2007-07-26 | 2007-07-24 | 5.413 | 7,512,729 | +44,741 | 5.88% | 40,668,839 |
| 2007-07-24 | 2007-07-20 | 5.585 | 7,467,988 | -46,019 | 5.84% | 41,711,882 |
| 2007-07-23 | 2007-07-19 | 5.460 | 7,514,007 | +35,793 | 5.88% | 41,028,437 |
| 2007-07-20 | 2007-07-18 | 5.366 | 7,478,214 | +98,431 | 5.85% | 40,130,998 |
| 2007-07-19 | 2007-07-17 | 5.335 | 7,379,783 | +193,027 | 5.77% | 39,371,859 |
| 2007-07-18 | 2007-07-16 | 6.102 | 7,186,756 | +240,326 | 5.62% | 43,851,602 |
| 2007-07-17 | 2007-07-13 | 5.022 | 6,946,430 | +127,833 | 5.43% | 34,886,279 |
| 2007-07-16 | 2007-07-12 | 5.179 | 6,818,597 | +58,803 | 5.33% | 35,311,078 |
| 2007-07-12 | 2007-07-10 | 5.116 | 6,759,794 | +264,613 | 5.29% | 34,583,518 |
| 2007-07-11 | 2007-07-09 | 5.132 | 6,495,181 | +199,419 | 5.08% | 33,331,362 |
| 2007-07-10 | 2007-07-06 | 5.194 | 6,295,762 | +63,917 | 4.93% | 32,702,002 |
| 2007-07-09 | 2007-07-05 | 5.210 | 6,231,845 | +62,638 | 4.87% | 32,467,499 |
| 2007-07-05 | 2007-07-03 | 5.226 | 6,169,207 | +63,916 | 4.83% | 32,237,679 |
| 2007-07-04 | 2007-06-29 | 5.163 | 6,105,291 | -17,896 | 4.78% | 31,521,601 |
| 2007-06-29 | 2007-06-27 | 4.928 | 6,123,187 | +46,019 | 4.79% | 30,176,998 |
| 2007-06-28 | 2007-06-26 | 4.897 | 6,077,168 | +255,666 | 4.75% | 29,760,042 |
| 2007-06-27 | 2007-06-25 | 4.913 | 5,821,502 | +406,508 | 4.55% | 28,599,119 |
| 2007-06-26 | 2007-06-22 | 5.257 | 5,414,994 | 4.24% | 28,465,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy