History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 4,696,000 +0 0.63% 1,042,512
2025-10-13 2025-10-09 0.220 4,696,000 +0 0.63% 1,033,120
2025-10-10 2025-10-08 0.218 4,696,000 +0 0.63% 1,023,728
2025-10-09 2025-10-06 0.229 4,696,000 +0 0.63% 1,075,384
2025-10-08 2025-10-03 0.238 4,696,000 +0 0.63% 1,117,648
2025-10-06 2025-10-02 0.238 4,696,000 +0 0.63% 1,117,648
2025-10-03 2025-09-30 0.240 4,696,000 +0 0.63% 1,127,040
2025-10-02 2025-09-29 0.237 4,696,000 +0 0.63% 1,112,952
2025-09-30 2025-09-26 0.230 4,696,000 +0 0.63% 1,080,080
2025-09-29 2025-09-25 0.231 4,696,000 +0 0.63% 1,084,776
2025-09-26 2025-09-24 0.226 4,696,000 +0 0.63% 1,061,296
2025-09-25 2025-09-23 0.226 4,696,000 +0 0.63% 1,061,296
2025-09-24 2025-09-22 0.226 4,696,000 +0 0.63% 1,061,296
2025-09-23 2025-09-19 0.240 4,696,000 -2,000 0.63% 1,127,040
2025-09-11 2025-09-09 0.235 4,698,000 +124,000 0.63% 1,104,030
2025-06-03 2025-05-30 0.195 4,574,000 -20,000 0.61% 891,930
2025-05-29 2025-05-27 0.196 4,594,000 +20,000 0.61% 900,424
2025-05-23 2025-05-21 0.199 4,574,000 -10,000 0.61% 910,226
2024-11-05 2024-11-01 0.232 4,584,000 +2,000 0.61% 1,063,488
2024-10-15 2024-10-10 0.310 4,582,000 -10,000 0.61% 1,420,420
2024-10-07 2024-10-03 0.460 4,592,000 -12,000 0.61% 2,112,320
2024-10-04 2024-10-02 0.475 4,604,000 +10,000 0.62% 2,186,900
2024-08-22 2024-08-20 0.175 4,594,000 -52,000 0.61% 803,950
2024-08-20 2024-08-16 0.176 4,646,000 -30,000 0.62% 817,696
2024-08-07 2024-08-05 0.175 4,676,000 -2,000 0.62% 818,300
2024-06-26 2024-06-24 0.182 4,678,000 +2,000 0.63% 851,396
2024-06-14 2024-06-12 0.171 4,676,000 +12,000 0.62% 799,596
2024-06-04 2024-05-31 0.183 4,664,000 +30,000 0.62% 853,512
2024-05-24 2024-05-22 0.199 4,634,000 +58,000 0.62% 922,166
2024-05-23 2024-05-21 0.214 4,576,000 -42,000 0.61% 979,264
2024-05-22 2024-05-20 0.265 4,618,000 +14,000 0.62% 1,223,770
2024-05-21 2024-05-17 0.232 4,604,000 -20,000 0.62% 1,068,128
2024-05-17 2024-05-14 0.180 4,624,000 +62,000 0.62% 832,320
2024-05-16 2024-05-13 0.179 4,562,000 +20,000 0.61% 816,598
2024-05-14 2024-05-10 0.175 4,542,000 +20,000 0.61% 794,850
2024-01-17 2024-01-15 0.233 4,522,000 +28,000 0.60% 1,053,626
2023-11-22 2023-11-20 0.290 4,494,000 +2,000 0.60% 1,303,260
2023-11-14 2023-11-10 0.330 4,492,000 +2,000 0.60% 1,482,360
2022-05-11 2022-05-06 1.280 4,490,000 +10,000 0.60% 5,747,200
2021-11-05 2021-11-03 1.400 4,480,000 -2,000 0.60% 6,272,000
2021-08-25 2021-08-23 1.440 4,482,000 -20,000 0.60% 6,454,080
2021-07-23 2021-07-21 1.540 4,502,000 -4,000 0.60% 6,933,080
2021-07-19 2021-07-15 1.570 4,506,000 -10,000 0.60% 7,074,420
2021-07-15 2021-07-13 1.560 4,516,000 +6,000 0.60% 7,044,960
2021-07-12 2021-07-08 1.540 4,510,000 -14,000 0.60% 6,945,400
2021-07-09 2021-07-07 1.570 4,524,000 -10,000 0.60% 7,102,680
2021-06-25 2021-06-23 1.580 4,534,000 +46,000 0.61% 7,163,720
2021-06-23 2021-06-21 1.570 4,488,000 +10,000 0.60% 7,046,160
2021-06-16 2021-06-11 1.600 4,478,000 +2,000 0.60% 7,164,800
2021-06-09 2021-06-07 1.610 4,476,000 -10,000 0.60% 7,206,360
2021-05-31 2021-05-27 1.610 4,486,000 -10,000 0.60% 7,222,460
2021-05-05 2021-05-03 1.650 4,496,000 -6,000 0.60% 7,418,400
2021-04-14 2021-04-12 1.650 4,502,000 +40,000 0.60% 7,428,300
2021-03-15 2021-03-11 1.670 4,462,000 +4,000 0.60% 7,451,540
2021-02-23 2021-02-19 1.810 4,458,000 +972,000 0.60% 8,068,980
2021-02-22 2021-02-18 1.720 3,486,000 -18,000 0.47% 5,995,920
2021-02-19 2021-02-17 1.690 3,504,000 -6,000 0.47% 5,921,760
2021-02-01 2021-01-28 1.700 3,510,000 -6,000 0.47% 5,967,000
2021-01-26 2021-01-22 1.760 3,516,000 +26,000 0.47% 6,188,160
2021-01-20 2021-01-18 1.650 3,490,000 +6,000 0.47% 5,758,500
2021-01-18 2021-01-14 1.620 3,484,000 +196,000 0.47% 5,644,080
2021-01-15 2021-01-13 1.600 3,288,000 +124,000 0.44% 5,260,800
2021-01-14 2021-01-12 1.590 3,164,000 +230,000 0.42% 5,030,760
2021-01-12 2021-01-08 1.630 2,934,000 +224,000 0.39% 4,782,420
2021-01-08 2021-01-06 1.640 2,710,000 +4,000 0.36% 4,444,400
2020-12-29 2020-12-24 1.610 2,706,000 +204,000 0.36% 4,356,660
2020-12-22 2020-12-18 1.650 2,502,000 +200,000 0.33% 4,128,300
2020-12-07 2020-12-03 1.700 2,302,000 +222,000 0.31% 3,913,400
2020-12-02 2020-11-30 1.730 2,080,000 +8,000 0.28% 3,598,400
2020-12-01 2020-11-27 1.730 2,072,000 +120,000 0.28% 3,584,560
2020-10-16 2020-10-14 1.600 1,952,000 +20,000 0.26% 3,123,200
2020-10-08 2020-10-06 1.620 1,932,000 +2,000 0.26% 3,129,840
2020-09-16 2020-09-14 1.610 1,930,000 +58,000 0.26% 3,107,300
2020-09-15 2020-09-11 1.610 1,872,000 +66,000 0.25% 3,013,920
2020-09-09 2020-09-07 1.620 1,806,000 +122,000 0.24% 2,925,720
2020-09-04 2020-09-02 1.680 1,684,000 +40,000 0.23% 2,829,120
2020-07-17 2020-07-15 1.810 1,644,000 +6,000 0.22% 2,975,640
2020-07-03 2020-06-30 1.590 1,638,000 +600,000 0.22% 2,604,420
2020-07-02 2020-06-29 1.600 1,038,000 +400,000 0.14% 1,660,800
2020-06-30 2020-06-26 1.720 638,000 +22,000 0.09% 1,097,360
2020-06-29 2020-06-24 1.740 616,000 +186,000 0.08% 1,071,840
2020-06-26 2020-06-23 1.700 430,000 +200,000 0.06% 731,000
2020-06-23 2020-06-19 1.883 230,000 +13,465 0.03% 433,010
2020-06-10 2020-06-08 1.621 216,535 +29,798 0.03% 350,980
2020-05-22 2020-05-20 1.661 186,737 -35,758 0.03% 310,201
2020-05-13 2020-05-11 1.772 222,495 +3,973 0.03% 394,241
2020-05-05 2020-04-29 1.792 218,522 +3,974 0.03% 391,601
2020-04-22 2020-04-20 1.903 214,548 +3,973 0.03% 408,239
2020-04-08 2020-04-06 1.923 210,575 +3,973 0.03% 404,919
2020-04-06 2020-04-02 1.963 206,602 +49,664 0.03% 405,600
2020-03-25 2020-03-23 1.933 156,938 -3,973 0.02% 303,360
2020-03-23 2020-03-19 1.963 160,911 -3,973 0.02% 315,899
2020-03-03 2020-02-28 2.366 164,884 +3,973 0.02% 390,099
2020-02-25 2020-02-21 2.487 160,911 -29,799 0.02% 400,139
2020-02-14 2020-02-12 2.477 190,710 +1,987 0.03% 472,321
2020-01-30 2020-01-24 2.547 188,723 -69,530 0.03% 480,700
2020-01-29 2020-01-22 2.638 258,253 +19,866 0.03% 681,201
2020-01-21 2020-01-17 2.748 238,387 +79,462 0.03% 655,200
2020-01-10 2020-01-08 2.678 158,925 -79,462 0.02% 425,601
2020-01-03 2019-12-31 2.698 238,387 -160,911 0.03% 643,200
2020-01-02 2019-12-27 2.547 399,298 -35,758 0.05% 1,017,059
2019-12-30 2019-12-24 2.497 435,056 -107,275 0.06% 1,086,239
2019-12-17 2019-12-13 2.537 542,331 +79,463 0.07% 1,375,921
2019-12-13 2019-12-11 2.467 462,868 +198,656 0.06% 1,141,699
2019-12-11 2019-12-09 2.487 264,212 +99,328 0.04% 657,019
2019-11-12 2019-11-08 2.577 164,884 -1,987 0.02% 424,959
2019-11-06 2019-11-04 2.487 166,871 +7,946 0.02% 414,960
2019-11-01 2019-10-30 2.416 158,925 -3,973 0.02% 384,001
2019-10-11 2019-10-09 2.577 162,898 -29,798 0.02% 419,840
2019-10-10 2019-10-08 2.638 192,696 -1,987 0.03% 508,279
2019-09-18 2019-09-16 2.467 194,683 -19,865 0.03% 480,201
2019-09-11 2019-09-09 2.487 214,548 -39,732 0.03% 533,519
2019-07-10 2019-07-08 2.869 254,280 -59,596 0.03% 729,601
2019-07-09 2019-07-05 2.920 313,876 -9,933 0.04% 916,399
2019-07-02 2019-06-27 2.869 323,809 -5,960 0.04% 929,100
2019-06-27 2019-06-25 2.879 329,769 +59,597 0.04% 949,521
2019-06-21 2019-06-19 3.336 270,172 +24,590 0.04% 901,314
2019-06-14 2019-06-12 3.228 245,582 +5,539 0.04% 792,680
2019-05-21 2019-05-17 3.336 240,043 -16,618 0.03% 800,801
2019-05-20 2019-05-16 3.358 256,661 +16,618 0.04% 861,800
2019-05-14 2019-05-09 3.304 240,043 +9,233 0.03% 793,001
2019-04-30 2019-04-26 3.661 230,810 +1,846 0.03% 844,999
2019-04-18 2019-04-16 3.953 228,964 +9,233 0.03% 905,201
2019-04-15 2019-04-11 3.997 219,731 -55,395 0.03% 878,219
2019-04-12 2019-04-10 4.029 275,126 +5,540 0.04% 1,108,561
2019-04-11 2019-04-09 3.997 269,586 +55,394 0.04% 1,077,479
2019-04-09 2019-04-04 3.856 214,192 -7,386 0.03% 825,921
2019-04-08 2019-04-03 3.780 221,578 -3,693 0.03% 837,601
2019-04-04 2019-04-02 3.564 225,271 -5,539 0.03% 802,761
2019-04-03 2019-04-01 3.379 230,810 -22,158 0.03% 779,999
2019-04-01 2019-03-28 3.152 252,968 -5,539 0.04% 797,340
2019-03-28 2019-03-26 3.152 258,507 +27,697 0.04% 814,799
2019-03-20 2019-03-18 3.304 230,810 +9,232 0.03% 762,499
2019-03-15 2019-03-13 3.206 221,578 -27,697 0.03% 710,401
2019-03-11 2019-03-07 3.249 249,275 +1,847 0.04% 810,000
2019-03-06 2019-03-04 3.109 247,428 -1,847 0.04% 769,158
2019-02-27 2019-02-25 3.130 249,275 -12,925 0.04% 780,300
2019-02-26 2019-02-22 3.044 262,200 +18,464 0.04% 798,039
2019-02-08 2019-01-31 2.730 243,736 -7,385 0.04% 665,281
2019-01-23 2019-01-21 2.697 251,121 -5,540 0.04% 677,279
2019-01-21 2019-01-17 2.589 256,661 -9,232 0.04% 664,420
2019-01-17 2019-01-15 2.610 265,893 +9,232 0.04% 694,079
2019-01-11 2019-01-09 2.567 256,661 +7,386 0.04% 658,860
2018-12-28 2018-12-24 2.415 249,275 +9,232 0.04% 602,100
2018-12-07 2018-12-05 2.719 240,043 +1,847 0.03% 652,601
2018-11-16 2018-11-14 2.675 238,196 +5,539 0.03% 637,260
2018-11-12 2018-11-08 2.740 232,657 +1,847 0.03% 637,561
2018-11-09 2018-11-07 2.730 230,810 -64,627 0.03% 630,000
2018-11-08 2018-11-06 2.654 295,437 +64,627 0.04% 784,000
2018-11-05 2018-11-01 2.426 230,810 -38,776 0.03% 560,000
2018-10-29 2018-10-25 2.470 269,586 +5,539 0.04% 665,759
2018-10-26 2018-10-24 2.448 264,047 -35,083 0.04% 646,360
2018-10-25 2018-10-23 2.437 299,130 +1,847 0.04% 729,000
2018-10-24 2018-10-22 2.524 297,283 +9,232 0.04% 750,259
2018-10-22 2018-10-18 2.372 288,051 +75,706 0.04% 683,280
2018-10-05 2018-10-03 2.816 212,345 -27,698 0.03% 597,999
2018-10-04 2018-10-02 2.859 240,043 +1,847 0.03% 686,401
2018-09-28 2018-09-26 2.924 238,196 +27,697 0.03% 696,600
2018-09-12 2018-09-10 2.924 210,499 +1,847 0.03% 615,600
2018-09-10 2018-09-06 3.044 208,652 -36,930 0.03% 635,059
2018-09-05 2018-09-03 3.098 245,582 +18,465 0.04% 760,760
2018-08-31 2018-08-29 3.184 227,117 +9,232 0.03% 723,239
2018-08-30 2018-08-28 3.249 217,885 -1,846 0.03% 708,001
2018-08-29 2018-08-27 3.152 219,731 -1,847 0.03% 692,579
2018-08-27 2018-08-23 2.957 221,578 +12,926 0.03% 655,201
2018-08-10 2018-08-08 3.574 208,652 -9,233 0.03% 745,799
2018-07-17 2018-07-13 3.694 217,885 -27,697 0.03% 804,761
2018-07-13 2018-07-11 3.639 245,582 +9,232 0.04% 893,760
2018-06-25 2018-06-21 4.170 236,350 -27,697 0.03% 985,602
2018-06-22 2018-06-20 4.170 264,047 +36,930 0.04% 1,101,101
2018-06-21 2018-06-19 4.127 227,117 +14,772 0.03% 937,259
2018-06-20 2018-06-15 4.528 212,345 +1,846 0.03% 961,398
2018-06-14 2018-06-12 4.538 210,499 -9,232 0.03% 955,321
2018-06-13 2018-06-11 4.538 219,731 +1,846 0.03% 997,219
2018-06-11 2018-06-07 4.863 217,885 +5,540 0.03% 1,059,641
2018-06-07 2018-06-05 5.946 212,345 +31,805 0.03% 1,262,638
2018-06-05 2018-06-01 6.030 180,540 -30,090 0.03% 1,088,640
2018-05-30 2018-05-28 6.042 210,630 +8,358 0.03% 1,272,600
2018-05-24 2018-05-21 6.054 202,272 +5,015 0.03% 1,224,522
2018-05-17 2018-05-15 6.090 197,257 +30,090 0.03% 1,201,242
2018-05-15 2018-05-11 6.006 167,167 -33,433 0.03% 1,004,002
2018-05-11 2018-05-09 5.982 200,600 +16,717 0.03% 1,200,000
2018-05-09 2018-05-07 5.994 183,883 +61,851 0.03% 1,102,198
2018-05-07 2018-05-03 5.838 122,032 +5,015 0.02% 712,482
2018-05-04 2018-05-02 5.850 117,017 +5,015 0.02% 684,602
2018-05-02 2018-04-27 5.456 112,002 +1,672 0.02% 611,042
2018-04-13 2018-04-11 6.030 110,330 -1,672 0.02% 665,280
2018-04-12 2018-04-10 6.221 112,002 -33,433 0.02% 696,802
2018-04-11 2018-04-09 6.281 145,435 -25,075 0.03% 913,500
2018-04-10 2018-04-06 6.245 170,510 -83,583 0.03% 1,064,880
2018-04-09 2018-04-04 6.197 254,093 +1,671 0.05% 1,574,718
2018-04-06 2018-04-03 6.066 252,422 -18,388 0.05% 1,531,142
2018-04-03 2018-03-28 5.133 270,810 -36,777 0.05% 1,389,960
2018-03-29 2018-03-27 4.726 307,587 -6,686 0.06% 1,453,602
2018-03-28 2018-03-26 4.678 314,273 +185,555 0.06% 1,470,159
2018-03-26 2018-03-22 4.415 128,718 +16,716 0.02% 568,259
2018-03-19 2018-03-15 4.487 112,002 -40,120 0.02% 502,502
2018-03-16 2018-03-14 4.307 152,122 +18,389 0.03% 655,202
2018-03-14 2018-03-12 4.044 133,733 +13,373 0.02% 540,799
2018-03-02 2018-02-28 3.912 120,360 -8,358 0.02% 470,880
2018-02-23 2018-02-21 4.104 128,718 -10,030 0.02% 528,219
2018-02-13 2018-02-09 3.745 138,748 +8,358 0.03% 519,579
2018-02-12 2018-02-08 4.080 130,390 -10,030 0.02% 531,960
2018-02-07 2018-02-05 4.534 140,420 -8,358 0.03% 636,720
2018-02-05 2018-02-01 4.522 148,778 -21,732 0.03% 672,839
2018-01-31 2018-01-29 4.618 170,510 +11,702 0.03% 787,440
2018-01-16 2018-01-12 3.948 158,808 +31,761 0.03% 626,999
2018-01-15 2018-01-11 4.032 127,047 -8,358 0.02% 512,241
2018-01-12 2018-01-10 4.020 135,405 +8,358 0.02% 544,320
2018-01-10 2018-01-08 4.032 127,047 -35,105 0.02% 512,241
2018-01-05 2018-01-03 3.840 162,152 -3,343 0.03% 622,741
2017-12-18 2017-12-14 3.625 165,495 -23,403 0.03% 599,940
2017-12-12 2017-12-08 3.625 188,898 -25,075 0.03% 684,779
2017-12-11 2017-12-07 3.529 213,973 +6,686 0.04% 755,199
2017-12-08 2017-12-06 3.553 207,287 +41,792 0.04% 736,561
2017-12-07 2017-12-05 3.709 165,495 -16,717 0.03% 613,800
2017-12-06 2017-12-04 3.685 182,212 +6,687 0.03% 671,441
2017-12-05 2017-12-01 3.625 175,525 +41,792 0.03% 636,300
2017-11-20 2017-11-16 3.781 133,733 +16,716 0.02% 505,599
2017-11-16 2017-11-14 3.781 117,017 +6,687 0.02% 442,401
2017-11-13 2017-11-09 3.709 110,330 -25,075 0.02% 409,200
2017-11-08 2017-11-06 3.589 135,405 +25,075 0.02% 486,000
2017-10-27 2017-10-25 3.649 110,330 -8,358 0.02% 402,600
2017-10-19 2017-10-17 3.613 118,688 +16,716 0.02% 428,839
2017-10-12 2017-10-10 3.613 101,972 +16,717 0.02% 368,441
2017-10-03 2017-09-28 3.697 85,255 -5,015 0.02% 315,180
2017-09-29 2017-09-27 3.745 90,270 -5,015 0.02% 338,040
2017-09-28 2017-09-26 3.733 95,285 -3,343 0.02% 355,680
2017-09-22 2017-09-20 4.104 98,628 +5,015 0.02% 404,739
2017-09-20 2017-09-18 4.008 93,613 -31,762 0.02% 375,199
2017-09-18 2017-09-14 3.805 125,375 +10,030 0.02% 477,000
2017-09-12 2017-09-08 3.805 115,345 +5,015 0.02% 438,840
2017-08-31 2017-08-29 3.697 110,330 -70,210 0.02% 407,880
2017-08-10 2017-08-08 3.864 180,540 +6,687 0.03% 697,680
2017-08-09 2017-08-07 3.996 173,853 +8,358 0.03% 694,719
2017-08-08 2017-08-04 4.164 165,495 -3,343 0.03% 689,040
2017-08-07 2017-08-03 4.510 168,838 -13,374 0.03% 761,539
2017-08-04 2017-08-02 4.522 182,212 -1,671 0.03% 824,042
2017-07-26 2017-07-24 4.235 183,883 +5,015 0.03% 778,799
2017-07-24 2017-07-20 4.175 178,868 +33,433 0.03% 746,859
2017-07-20 2017-07-18 4.128 145,435 -33,433 0.03% 600,300
2017-07-19 2017-07-17 4.187 178,868 -21,732 0.03% 748,999
2017-07-14 2017-07-12 3.888 200,600 +16,717 0.04% 780,000
2017-07-12 2017-07-10 3.948 183,883 -50,150 0.03% 725,999
2017-07-10 2017-07-06 3.697 234,033 +3,343 0.04% 865,199
2017-07-07 2017-07-05 3.601 230,690 +1,672 0.04% 830,760
2017-06-26 2017-06-22 3.194 229,018 +11,701 0.04% 731,579
2017-06-23 2017-06-21 3.206 217,317 +41,792 0.04% 696,801
2017-06-16 2017-06-14 3.350 175,525 -1,672 0.03% 588,000
2017-06-15 2017-06-13 3.398 177,197 -1,671 0.03% 602,081
2017-06-14 2017-06-12 3.386 178,868 -8,359 0.03% 605,619
2017-06-06 2017-06-02 3.743 187,227 +10,087 0.03% 700,795
2017-06-01 2017-05-29 3.692 177,140 +11,071 0.03% 654,079
2017-05-22 2017-05-18 3.743 166,069 +7,908 0.03% 621,600
2017-05-11 2017-05-09 3.819 158,161 +3,163 0.03% 604,000
2017-05-10 2017-05-08 3.819 154,998 +3,163 0.03% 591,921
2017-05-08 2017-05-04 3.869 151,835 +9,490 0.03% 587,522
2017-04-27 2017-04-25 3.958 142,345 -1,582 0.03% 563,400
2017-04-19 2017-04-13 3.983 143,927 -15,816 0.03% 573,302
2017-04-18 2017-04-12 3.945 159,743 +1,582 0.03% 630,241
2017-04-05 2017-03-31 3.857 158,161 +1,582 0.03% 610,000
2017-03-30 2017-03-28 3.844 156,579 +15,816 0.03% 601,918
2017-03-28 2017-03-24 3.844 140,763 +15,816 0.03% 541,119
2017-03-21 2017-03-17 3.844 124,947 +12,653 0.02% 480,319
2017-02-01 2017-01-25 3.844 112,294 -12,653 0.02% 431,679
2017-01-03 2016-12-29 3.743 124,947 -23,724 0.02% 467,679
2016-12-29 2016-12-23 3.566 148,671 -11,072 0.03% 530,159
2016-12-16 2016-12-14 3.541 159,743 -25,305 0.03% 565,601
2016-12-09 2016-12-07 3.515 185,048 +23,724 0.04% 650,519
2016-11-30 2016-11-28 3.490 161,324 +23,724 0.03% 563,039
2016-11-01 2016-10-28 3.591 137,600 -3,163 0.03% 494,160
2016-10-11 2016-10-06 3.680 140,763 -4,745 0.03% 517,979
2016-10-03 2016-09-29 3.667 145,508 +4,745 0.03% 533,599
2016-08-19 2016-08-17 3.869 140,763 -9,490 0.03% 544,679
2016-08-18 2016-08-16 3.907 150,253 -15,816 0.03% 587,100
2016-08-16 2016-08-12 3.794 166,069 +7,908 0.03% 630,000
2016-08-12 2016-08-10 3.743 158,161 -20,561 0.03% 592,000
2016-08-11 2016-08-09 3.642 178,722 +66,428 0.03% 650,880
2016-06-17 2016-06-15 3.288 112,294 -1,582 0.02% 369,199
2016-06-16 2016-06-14 3.288 113,876 +1,582 0.02% 374,400
2016-05-16 2016-05-12 3.703 112,294 +5,675 0.02% 415,773
2016-05-10 2016-05-06 3.729 106,619 +15,017 0.02% 397,601
2016-05-09 2016-05-05 3.756 91,602 +15,017 0.02% 344,040
2016-05-06 2016-05-04 3.782 76,585 +15,016 0.02% 289,679
2016-04-27 2016-04-25 3.836 61,569 +45,051 0.01% 236,162
2015-12-03 2015-12-01 4.395 16,518 +7,508 0.00% 72,598
2015-07-07 2015-07-03 5.501 9,010 -12,013 0.00% 49,560
2015-07-03 2015-06-30 5.647 21,023 -3,004 0.00% 118,718
2015-07-02 2015-06-29 5.554 24,027 +7,509 0.00% 133,441
2015-06-30 2015-06-26 5.833 16,518 -6,007 0.00% 96,358
2015-06-29 2015-06-25 5.913 22,525 +6,007 0.00% 133,199
2015-06-17 2015-06-15 5.807 16,518 -3,004 0.00% 95,918
2015-06-16 2015-06-12 5.980 19,522 -7,508 0.00% 116,741
2015-06-09 2015-06-05 6.253 27,030 +950 0.01% 169,023
2015-06-03 2015-06-01 6.350 26,080 -14,488 0.01% 165,602
2015-06-02 2015-05-29 6.198 40,568 +11,591 0.01% 251,438
2015-06-01 2015-05-28 6.212 28,977 +4,346 0.01% 179,998
2015-05-28 2015-05-26 6.515 24,631 +15,938 0.01% 160,482
2015-05-26 2015-05-21 6.888 8,693 -10,142 0.00% 59,879
2015-05-15 2015-05-13 6.874 18,835 -4,347 0.00% 129,478
2015-05-12 2015-05-08 6.764 23,182 -1,449 0.00% 156,801
2015-05-08 2015-05-06 6.819 24,631 +5,796 0.01% 167,962
2015-05-06 2015-05-04 7.178 18,835 -11,591 0.00% 135,198
2015-05-05 2015-04-30 6.902 30,426 +2,898 0.01% 209,999
2015-04-30 2015-04-28 7.068 27,528 +8,693 0.01% 194,557
2015-04-24 2015-04-22 6.916 18,835 -5,796 0.00% 130,258
2015-04-22 2015-04-20 6.474 24,631 +5,796 0.01% 159,462
2015-03-17 2015-03-13 5.770 18,835 -5,796 0.00% 108,678
2015-03-11 2015-03-09 6.060 24,631 +5,796 0.01% 149,262
2015-03-09 2015-03-05 6.129 18,835 -5,796 0.00% 115,438
2015-03-06 2015-03-04 6.060 24,631 +5,796 0.01% 149,262
2015-02-27 2015-02-25 5.991 18,835 -7,245 0.00% 112,838
2015-02-25 2015-02-23 5.977 26,080 -8,693 0.01% 155,882
2015-02-16 2015-02-12 5.770 34,773 -8,693 0.01% 200,641
2015-02-13 2015-02-11 5.632 43,466 +8,693 0.01% 244,800
2015-02-10 2015-02-06 5.770 34,773 +8,693 0.01% 200,641
2015-02-03 2015-01-30 6.143 26,080 -2,897 0.01% 160,202
2015-01-26 2015-01-22 5.163 28,977 +4,346 0.01% 149,598
2015-01-13 2015-01-09 5.052 24,631 -1,449 0.01% 124,441
2015-01-07 2015-01-05 4.666 26,080 +4,347 0.01% 121,682
2014-11-25 2014-11-21 4.321 21,733 -5,795 0.00% 93,900
2014-11-24 2014-11-20 4.238 27,528 -14,489 0.01% 116,658
2014-11-21 2014-11-19 4.100 42,017 +17,386 0.01% 172,259
2014-11-20 2014-11-18 4.307 24,631 -5,795 0.01% 106,081
2014-11-19 2014-11-17 4.210 30,426 +2,898 0.01% 128,099
2014-11-11 2014-11-07 4.003 27,528 -11,591 0.01% 110,198
2014-11-06 2014-11-04 3.893 39,119 +5,795 0.01% 152,278
2014-11-05 2014-11-03 3.907 33,324 +5,796 0.01% 130,180
2014-11-03 2014-10-30 3.920 27,528 +2,897 0.01% 107,918
2014-10-31 2014-10-29 3.976 24,631 -5,795 0.01% 97,921
2014-10-29 2014-10-27 3.907 30,426 +5,795 0.01% 118,859
2014-10-28 2014-10-24 3.948 24,631 -8,693 0.01% 97,241
2014-10-27 2014-10-23 3.948 33,324 +4,347 0.01% 131,560
2014-10-24 2014-10-22 3.837 28,977 +4,346 0.01% 111,199
2014-10-21 2014-10-17 3.865 24,631 -11,591 0.01% 95,201
2014-10-17 2014-10-15 4.141 36,222 -1,449 0.01% 150,001
2014-09-23 2014-09-19 3.575 37,671 +11,591 0.01% 134,682
2014-09-12 2014-09-10 3.755 26,080 +1,449 0.01% 97,921
2014-09-11 2014-09-08 3.851 24,631 -1,449 0.01% 94,861
2014-09-10 2014-09-05 3.837 26,080 +1,449 0.01% 100,081
2014-08-25 2014-08-21 3.948 24,631 +5,796 0.01% 97,241
2014-07-02 2014-06-27 3.934 18,835 -5,796 0.00% 74,099
2014-04-29 2014-04-25 4.026 24,631 +730 0.01% 99,159
2014-04-22 2014-04-16 4.125 23,901 -1,406 0.01% 98,600
2014-04-14 2014-04-10 4.012 25,307 -5,624 0.01% 101,520
2014-04-01 2014-03-28 3.955 30,931 -2,812 0.01% 122,321
2014-03-28 2014-03-26 3.898 33,743 -1,405 0.01% 131,522
2014-03-27 2014-03-25 3.869 35,148 -8,436 0.01% 135,998
2014-03-26 2014-03-24 3.841 43,584 +21,089 0.01% 167,400
2014-03-20 2014-03-18 4.040 22,495 +1,406 0.00% 90,880
2014-03-10 2014-03-06 4.723 21,089 -5,624 0.00% 99,600
2014-03-05 2014-03-03 4.339 26,713 -23,901 0.01% 115,901
2014-02-28 2014-02-26 4.396 50,614 -1,406 0.01% 222,481
2014-02-14 2014-02-12 4.410 52,020 +23,901 0.01% 229,401
2014-02-05 2014-01-30 4.296 28,119 +7,030 0.01% 120,801
2014-01-09 2014-01-07 4.652 21,089 +2,812 0.00% 98,100
2013-12-04 2013-12-02 5.463 18,277 -5,624 0.00% 99,839
2013-11-27 2013-11-25 5.121 23,901 +5,624 0.01% 122,400
2013-10-25 2013-10-23 5.007 18,277 -9,842 0.00% 91,519
2013-10-09 2013-10-07 5.007 28,119 +9,842 0.01% 140,801
2013-08-22 2013-08-20 5.804 18,277 -5,624 0.00% 106,079
2013-08-19 2013-08-15 5.847 23,901 +5,624 0.01% 139,740
2013-06-27 2013-06-25 5.150 18,277 +9,841 0.01% 94,119
2013-05-28 2013-05-24 6.430 8,436 -7,029 0.00% 54,242
2013-05-24 2013-05-22 6.487 15,465 -21,089 0.00% 100,318
2013-05-21 2013-05-16 6.743 36,554 -2,812 0.01% 246,477
2013-05-16 2013-05-14 6.216 39,366 +2,812 0.01% 244,718
2013-04-24 2013-04-22 5.451 36,554 +779 0.01% 199,249
2013-04-15 2013-04-11 5.233 35,775 -123,835 0.01% 187,202
2013-03-12 2013-03-08 6.032 159,610 +15,136 0.05% 962,803
2013-03-04 2013-02-28 6.178 144,474 +59,165 0.04% 892,499
2013-02-28 2013-02-26 6.163 85,309 -5,503 0.02% 525,763
2013-02-22 2013-02-20 6.308 90,812 +77,053 0.03% 572,878
2013-02-21 2013-02-19 6.410 13,759 -8,256 0.00% 88,197
2013-02-07 2013-02-05 6.933 22,015 -133,467 0.01% 152,639
2013-01-24 2013-01-22 5.523 155,482 -11,007 0.04% 858,801
2013-01-23 2013-01-21 5.378 166,489 +24,767 0.05% 895,398
2013-01-15 2013-01-11 5.116 141,722 +4,128 0.04% 725,119
2013-01-07 2013-01-03 5.654 137,594 -5,504 0.04% 777,997
2013-01-02 2012-12-27 4.855 143,098 +5,504 0.04% 694,719
2012-12-28 2012-12-24 4.855 137,594 -4,128 0.04% 667,998
2012-12-21 2012-12-19 4.840 141,722 +37,150 0.04% 685,979
2012-12-18 2012-12-14 5.087 104,572 +4,128 0.03% 532,001
2012-12-11 2012-12-07 5.233 100,444 +88,060 0.03% 525,600
2012-12-10 2012-12-06 5.146 12,384 -2,751 0.00% 63,723
2012-11-29 2012-11-27 4.608 15,135 -4,128 0.00% 69,738
2012-11-28 2012-11-26 4.579 19,263 +6,879 0.01% 88,199
2012-11-12 2012-11-08 4.172 12,384 +4,128 0.00% 51,662
2012-07-05 2012-07-03 4.186 8,256 -8,255 0.00% 34,561
2012-07-04 2012-06-29 3.997 16,511 -9,632 0.00% 65,999
2012-06-29 2012-06-27 3.779 26,143 +9,632 0.01% 98,800
2012-06-26 2012-06-22 4.143 16,511 +8,255 0.00% 68,399
2012-06-01 2012-05-30 4.186 8,256 -11,007 0.00% 34,561
2012-05-30 2012-05-28 4.128 19,263 +11,007 0.01% 79,519
2012-05-24 2012-05-22 4.273 8,256 -5,503 0.00% 35,281
2012-05-23 2012-05-21 4.157 13,759 -15,136 0.00% 57,198
2012-05-22 2012-05-18 4.084 28,895 +20,639 0.01% 118,021
2012-04-16 2012-04-12 4.469 8,256 +201 0.00% 36,899
2012-03-09 2012-03-07 4.544 8,055 -2,685 0.00% 36,601
2012-03-02 2012-02-29 4.618 10,740 -2,685 0.00% 49,601
2012-02-27 2012-02-23 4.261 13,425 -2,685 0.00% 57,202
2012-02-15 2012-02-13 3.590 16,110 -13,424 0.00% 57,842
2012-02-14 2012-02-10 3.441 29,534 +13,424 0.01% 101,639
2012-02-13 2012-02-09 3.531 16,110 -2,684 0.00% 56,882
2012-02-08 2012-02-06 3.278 18,794 -8,055 0.01% 61,598
2012-02-07 2012-02-03 3.143 26,849 +8,055 0.01% 84,399
2012-02-06 2012-02-02 3.248 18,794 -1,343 0.01% 61,038
2012-01-30 2012-01-26 3.248 20,137 -6,712 0.01% 65,400
2012-01-18 2012-01-16 2.831 26,849 +1,342 0.01% 75,999
2012-01-04 2011-12-30 2.831 25,507 -8,055 0.01% 72,201
2012-01-03 2011-12-29 2.682 33,562 -4,027 0.01% 90,001
2011-12-30 2011-12-28 2.622 37,589 -1,342 0.01% 98,560
2011-12-29 2011-12-23 2.682 38,931 +13,424 0.01% 104,399
2011-12-09 2011-12-07 3.039 25,507 -6,712 0.01% 77,521
2011-12-08 2011-12-06 2.965 32,219 +6,712 0.01% 95,520
2011-11-03 2011-11-01 3.859 25,507 -6,712 0.01% 98,421
2011-11-02 2011-10-31 3.873 32,219 +6,712 0.01% 124,800
2011-10-31 2011-10-27 3.844 25,507 -5,370 0.01% 98,041
2011-10-18 2011-10-14 3.903 30,877 +6,713 0.01% 120,521
2011-10-03 2011-09-28 3.978 24,164 -6,713 0.01% 96,119
2011-09-30 2011-09-27 4.008 30,877 -4,027 0.01% 123,741
2011-09-28 2011-09-26 3.978 34,904 +2,685 0.01% 138,840
2011-09-27 2011-09-23 4.022 32,219 -8,055 0.01% 129,600
2011-09-26 2011-09-22 4.008 40,274 +8,055 0.01% 161,400
2011-09-06 2011-09-02 4.469 32,219 -6,712 0.01% 143,999
2011-09-05 2011-09-01 4.171 38,931 +6,712 0.01% 162,398
2011-09-01 2011-08-30 4.469 32,219 +1,342 0.01% 143,999
2011-08-29 2011-08-25 4.037 30,877 -9,397 0.01% 124,661
2011-08-26 2011-08-24 4.052 40,274 +10,740 0.01% 163,200
2011-08-24 2011-08-22 4.171 29,534 +6,712 0.01% 123,199
2011-08-22 2011-08-18 4.663 22,822 -6,712 0.01% 106,421
2011-08-19 2011-08-17 4.469 29,534 +6,712 0.01% 131,999
2011-08-18 2011-08-16 4.738 22,822 -6,712 0.01% 108,121
2011-08-17 2011-08-15 4.469 29,534 +4,027 0.01% 131,999
2011-08-16 2011-08-12 4.723 25,507 -4,027 0.01% 120,461
2011-07-05 2011-06-30 5.885 29,534 -4,028 0.01% 173,799
2011-06-07 2011-06-02 5.959 33,562 +6,713 0.01% 200,003
2011-06-03 2011-06-01 6.138 26,849 -1,343 0.01% 164,798
2011-05-31 2011-05-27 6.049 28,192 +13,425 0.01% 170,522
2011-05-30 2011-05-26 6.257 14,767 -5,370 0.00% 92,399
2011-05-27 2011-05-25 6.034 20,137 +5,370 0.01% 121,500
2011-05-18 2011-05-16 6.376 14,767 -4,027 0.00% 94,159
2011-05-17 2011-05-13 6.272 18,794 -6,713 0.01% 117,877
2011-05-06 2011-05-04 6.212 25,507 -2,685 0.01% 158,461
2011-05-04 2011-04-29 6.555 28,192 +2,685 0.01% 184,802
2011-05-03 2011-04-28 6.525 25,507 +4,028 0.01% 166,441
2011-04-26 2011-04-20 6.853 21,479 -5,370 0.01% 147,197
2011-04-21 2011-04-19 6.987 26,849 +5,370 0.01% 187,598
2011-04-20 2011-04-18 7.002 21,479 -6,713 0.01% 150,397
2011-04-14 2011-04-12 7.002 28,192 +13,425 0.01% 197,402
2011-04-08 2011-04-06 7.166 14,767 -8,055 0.00% 105,819
2011-04-07 2011-04-04 7.449 22,822 -6,712 0.01% 170,001
2011-04-01 2011-03-30 7.091 29,534 -2,685 0.01% 209,439
2011-03-30 2011-03-28 6.748 32,219 +210 0.01% 217,417
2011-03-22 2011-03-18 6.478 32,009 -2,667 0.01% 207,360
2011-02-15 2011-02-11 6.043 34,676 +6,668 0.01% 209,558
2011-02-09 2011-02-07 6.193 28,008 -6,668 0.01% 173,461
2011-02-07 2011-01-31 6.328 34,676 -6,669 0.01% 219,437
2011-01-27 2011-01-25 5.923 41,345 -9,336 0.01% 244,900
2011-01-25 2011-01-21 6.013 50,681 +1,334 0.02% 304,761
2011-01-21 2011-01-19 6.193 49,347 +1,334 0.01% 305,619
2011-01-20 2011-01-18 6.028 48,013 +1,333 0.01% 289,437
2011-01-11 2011-01-07 6.013 46,680 -1,333 0.01% 280,701
2011-01-10 2011-01-06 5.938 48,013 +6,668 0.01% 285,117
2011-01-07 2011-01-05 6.073 41,345 -1,334 0.01% 251,100
2010-12-21 2010-12-17 5.623 42,679 +1,334 0.01% 240,002
2010-09-02 2010-08-31 6.373 41,345 -6,668 0.01% 263,500
2010-09-01 2010-08-30 6.208 48,013 +6,668 0.01% 298,077
2010-07-28 2010-07-26 6.733 41,345 -1,334 0.01% 278,380
2010-07-23 2010-07-21 6.748 42,679 -6,668 0.01% 288,002
2010-06-01 2010-05-28 7.048 49,347 -5,335 0.02% 347,799
2010-05-25 2010-05-20 6.482 54,682 +287 0.02% 354,463
2010-05-05 2010-05-03 7.387 54,395 -3,980 0.02% 401,803
2010-04-14 2010-04-12 7.960 58,375 -2,653 0.03% 464,642
2010-04-13 2010-04-09 7.914 61,028 -35,821 0.03% 482,999
2010-03-31 2010-03-29 7.643 96,849 +2,653 0.04% 740,220
2010-03-30 2010-03-26 7.703 94,196 +11,941 0.04% 725,623
2010-03-29 2010-03-25 7.583 82,255 +25,207 0.04% 623,718
2010-03-04 2010-03-02 6.754 57,048 -3,980 0.02% 385,280
2010-02-01 2010-01-28 5.744 61,028 -6,634 0.03% 350,519
2010-01-28 2010-01-26 5.879 67,662 -6,633 0.03% 397,802
2010-01-26 2010-01-22 5.970 74,295 -6,634 0.03% 443,520
2010-01-20 2010-01-18 6.120 80,929 +3,981 0.04% 495,323
2010-01-18 2010-01-14 6.588 76,948 -5,307 0.03% 506,917
2010-01-15 2010-01-13 6.512 82,255 -1,327 0.04% 535,678
2010-01-14 2010-01-12 6.362 83,582 -3,980 0.04% 531,720
2009-12-18 2009-12-16 5.653 87,562 +9,287 0.04% 495,000
2009-12-17 2009-12-15 5.864 78,275 +13,267 0.03% 459,019
2009-12-16 2009-12-14 6.181 65,008 +6,633 0.03% 401,799
2009-12-11 2009-12-09 6.723 58,375 +10,614 0.03% 392,482
2009-12-10 2009-12-08 6.965 47,761 +3,980 0.02% 332,639
2009-12-02 2009-11-30 5.909 43,781 -13,267 0.02% 258,720
2009-11-30 2009-11-26 5.729 57,048 +6,633 0.02% 326,800
2009-11-27 2009-11-25 6.030 50,415 +3,981 0.02% 304,003
2009-11-26 2009-11-24 5.879 46,434 +2,653 0.02% 272,997
2009-11-24 2009-11-20 5.276 43,781 -3,980 0.02% 231,000
2009-11-23 2009-11-19 5.035 47,761 -2,654 0.02% 240,479
2009-11-17 2009-11-13 4.975 50,415 -1,326 0.03% 250,802
2009-11-16 2009-11-12 5.126 51,741 -5,307 0.03% 265,199
2009-11-13 2009-11-11 4.794 57,048 +2,653 0.03% 273,480
2009-11-12 2009-11-10 4.809 54,395 -2,653 0.03% 261,582
2009-11-11 2009-11-09 4.764 57,048 +2,653 0.03% 271,760
2009-11-04 2009-11-02 4.824 54,395 +2,654 0.03% 262,402
2009-10-30 2009-10-28 4.975 51,741 -5,307 0.03% 257,399
2009-10-29 2009-10-27 5.171 57,048 +5,307 0.03% 294,980
2009-10-23 2009-10-21 4.749 51,741 -13,267 0.03% 245,699
2009-10-22 2009-10-20 4.583 65,008 -11,940 0.03% 297,919
2009-10-16 2009-10-14 4.583 76,948 -1,327 0.04% 352,638
2009-10-12 2009-10-08 4.372 78,275 -3,980 0.04% 342,199
2009-10-09 2009-10-07 4.583 82,255 +3,980 0.04% 376,959
2009-09-28 2009-09-24 4.387 78,275 +6,633 0.04% 343,379
2009-09-25 2009-09-23 4.628 71,642 +6,634 0.04% 331,561
2009-09-24 2009-09-22 4.930 65,008 -110,116 0.03% 320,459
2009-09-23 2009-09-21 4.824 175,124 +110,116 0.09% 844,799
2009-09-21 2009-09-17 4.553 65,008 -1,327 0.03% 295,959
2009-09-15 2009-09-11 4.553 66,335 +13,267 0.03% 302,000
2009-09-14 2009-09-10 4.673 53,068 +6,634 0.03% 248,000
2009-09-11 2009-09-09 4.342 46,434 +1,326 0.02% 201,598
2009-09-10 2009-09-08 3.739 45,108 -6,633 0.02% 168,641
2009-09-09 2009-09-07 3.618 51,741 +6,633 0.03% 187,199
2009-09-08 2009-09-04 3.739 45,108 -13,267 0.02% 168,641
2009-09-07 2009-09-03 3.693 58,375 -21,227 0.03% 215,601
2009-09-04 2009-09-02 3.241 79,602 -30,514 0.04% 258,000
2009-09-03 2009-09-01 3.060 110,116 -14,594 0.06% 336,980
2009-08-31 2009-08-27 3.045 124,710 -27,860 0.06% 379,761
2009-08-28 2009-08-26 3.030 152,570 +13,267 0.08% 462,299
2009-08-25 2009-08-21 3.060 139,303 -13,267 0.07% 426,299
2009-08-24 2009-08-20 3.181 152,570 -6,634 0.08% 485,299
2009-08-17 2009-08-13 3.317 159,204 +27,861 0.08% 528,001
2009-08-13 2009-08-11 3.422 131,343 -13,267 0.07% 449,460
2009-08-06 2009-08-04 2.955 144,610 -6,634 0.08% 427,280
2009-07-30 2009-07-28 2.759 151,244 +1,327 0.08% 417,241
2009-07-09 2009-07-07 2.789 149,917 +13,267 0.08% 418,100
2009-07-02 2009-06-29 3.045 136,650 -2,653 0.07% 416,120
2009-06-26 2009-06-24 3.226 139,303 -3,980 0.07% 449,399
2009-06-25 2009-06-23 2.894 143,283 +13,267 0.07% 414,719
2009-06-17 2009-06-15 3.286 130,016 +6,633 0.07% 427,279
2009-06-15 2009-06-11 2.940 123,383 -18,574 0.06% 362,700
2009-06-12 2009-06-10 3.060 141,957 -26,534 0.07% 434,421
2009-05-12 2009-05-08 2.156 168,491 +6,634 0.09% 363,221
2009-05-11 2009-05-07 2.232 161,857 -6,634 0.08% 361,187
2009-05-08 2009-05-06 2.369 168,491 +28,479 0.09% 399,169
2009-05-07 2009-05-05 2.125 140,012 +10,468 0.07% 297,460
2009-01-14 2009-01-12 1.437 129,544 +1,309 0.07% 186,120
2008-12-19 2008-12-17 1.467 128,235 -39,256 0.08% 188,159
2008-12-05 2008-12-03 1.192 167,491 -39,256 0.10% 199,680
2008-12-03 2008-12-01 0.902 206,747 -13,085 0.13% 186,440
2008-11-13 2008-11-11 0.764 219,832 +45,798 0.13% 168,000
2008-10-02 2008-09-29 1.452 174,034 -17,010 0.11% 252,700
2008-09-30 2008-09-26 1.483 191,044 -1,309 0.12% 283,239
2008-09-26 2008-09-24 1.452 192,353 -11,777 0.12% 279,300
2008-09-22 2008-09-18 1.223 204,130 -15,702 0.12% 249,600
2008-09-18 2008-09-16 1.223 219,832 +17,011 0.13% 268,800
2008-09-16 2008-09-11 1.376 202,821 +7,851 0.12% 279,000
2008-09-12 2008-09-10 1.528 194,970 -10,468 0.12% 298,000
2008-09-10 2008-09-08 1.528 205,438 -6,543 0.12% 314,000
2008-09-08 2008-09-04 1.590 211,981 -1,308 0.13% 336,960
2008-09-04 2008-09-02 1.620 213,289 +52,341 0.13% 345,559
2008-09-02 2008-08-29 1.681 160,948 +1,308 0.10% 270,599
2008-09-01 2008-08-28 1.620 159,640 +3,926 0.10% 258,640
2008-08-28 2008-08-26 1.651 155,714 -19,628 0.09% 257,039
2008-08-26 2008-08-21 1.620 175,342 -13,085 0.11% 284,080
2008-08-21 2008-08-19 1.483 188,427 +15,702 0.11% 279,359
2008-08-20 2008-08-18 1.773 172,725 +22,245 0.10% 306,240
2008-08-19 2008-08-15 2.063 150,480 -9,160 0.09% 310,499
2008-08-18 2008-08-14 2.109 159,640 -6,543 0.10% 336,720
2008-08-15 2008-08-13 2.109 166,183 -14,393 0.10% 350,521
2008-08-14 2008-08-12 1.956 180,576 +19,628 0.11% 353,279
2008-08-13 2008-08-11 2.277 160,948 +9,159 0.10% 366,539
2008-08-12 2008-08-08 2.507 151,789 +2,617 0.09% 380,481
2008-08-07 2008-08-04 3.011 149,172 +1,309 0.09% 449,161
2008-07-31 2008-07-29 3.057 147,863 -6,543 0.09% 451,999
2008-07-29 2008-07-25 3.133 154,406 +39,256 0.09% 483,801
2008-07-16 2008-07-14 3.118 115,150 +6,543 0.07% 359,040
2008-07-15 2008-07-11 3.210 108,607 -14,394 0.07% 348,598
2008-07-10 2008-07-08 3.210 123,001 -1,309 0.07% 394,799
2008-07-02 2008-06-27 3.042 124,310 -1,308 0.08% 378,101
2008-06-26 2008-06-24 3.057 125,618 -1,309 0.08% 383,999
2008-06-25 2008-06-23 3.118 126,927 -5,234 0.08% 395,761
2008-06-24 2008-06-20 3.087 132,161 +14,394 0.08% 408,040
2008-06-13 2008-06-11 3.408 117,767 -17,011 0.07% 401,399
2008-06-11 2008-06-06 3.378 134,778 +6,543 0.08% 455,260
2008-06-03 2008-05-30 3.363 128,235 -13,086 0.08% 431,199
2008-05-28 2008-05-26 3.057 141,321 +6,543 0.09% 432,001
2008-05-26 2008-05-22 3.210 134,778 +15,702 0.08% 432,600
2008-05-23 2008-05-21 3.210 119,076 +6,543 0.07% 382,201
2008-05-21 2008-05-19 3.454 112,533 +10,468 0.07% 388,720
2008-04-21 2008-04-17 4.224 102,065 -2,758 0.06% 431,150
2008-02-28 2008-02-26 4.678 104,823 -1,278 0.07% 490,361
2008-01-23 2008-01-21 4.428 106,101 +6,391 0.07% 469,779
2007-12-12 2007-12-10 5.476 99,710 +6,392 0.06% 546,003
2007-10-30 2007-10-26 8.120 93,318 -14,061 0.07% 757,741
2007-10-29 2007-10-25 7.979 107,379 -5,114 0.08% 856,796
2007-10-26 2007-10-24 8.104 112,493 +35,793 0.08% 911,682
2007-10-25 2007-10-23 8.183 76,700 -33,236 0.05% 627,603
2007-10-24 2007-10-22 7.823 109,936 +2,557 0.08% 859,999
2007-10-10 2007-10-08 8.136 107,379 +5,113 0.08% 873,596
2007-10-08 2007-10-04 7.541 102,266 -6,392 0.07% 771,199
2007-10-04 2007-10-02 7.197 108,658 +25,567 0.08% 782,001
2007-10-02 2007-09-27 7.510 83,091 +6,391 0.06% 623,998
2007-09-27 2007-09-24 8.230 76,700 -2,556 0.06% 631,203
2007-09-25 2007-09-21 8.136 79,256 -1,279 0.06% 644,798
2007-09-19 2007-09-17 7.901 80,535 +2,557 0.06% 636,303
2007-09-14 2007-09-12 7.479 77,978 +6,392 0.06% 583,160
2007-09-11 2007-09-07 7.557 71,586 +3,835 0.06% 540,958
2007-09-10 2007-09-06 7.479 67,751 +3,835 0.05% 506,677
2007-09-05 2007-09-03 7.009 63,916 +42,184 0.05% 447,997
2007-08-16 2007-08-14 6.258 21,732 +21,732 0.02% 136,003
2007-08-01 2007-07-30 5.429 0 -2,557
2007-07-19 2007-07-17 5.335 2,557 +2,557 0.00% 13,642
2007-06-26 2007-06-22 5.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top