History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-10-09 | 2025-10-06 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-10-08 | 2025-10-03 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-10-03 | 2025-09-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-09-30 | 2025-09-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-25 | 2025-09-23 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-24 | 2025-09-22 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-23 | 2025-09-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-09-19 | 2025-09-17 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-09-18 | 2025-09-16 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-09-17 | 2025-09-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-16 | 2025-09-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-15 | 2025-09-11 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-09-12 | 2025-09-10 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-09-11 | 2025-09-09 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-09-04 | 2025-09-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-02 | 2025-08-29 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-01 | 2025-08-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-27 | 2025-08-25 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-08-26 | 2025-08-22 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-08-25 | 2025-08-21 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-08-18 | 2025-08-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-11 | 2025-08-07 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-08-08 | 2025-08-06 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-08-07 | 2025-08-05 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-06 | 2025-08-04 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-08-05 | 2025-08-01 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-04 | 2025-07-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-31 | 2025-07-29 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-28 | 2025-07-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-23 | 2025-07-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-07-22 | 2025-07-18 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-21 | 2025-07-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-18 | 2025-07-16 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-17 | 2025-07-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-16 | 2025-07-14 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-07-15 | 2025-07-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-07-11 | 2025-07-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-07-09 | 2025-07-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-07-08 | 2025-07-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-04 | 2025-07-02 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-03 | 2025-06-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-02 | 2025-06-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-30 | 2025-06-26 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-27 | 2025-06-25 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-26 | 2025-06-24 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-25 | 2025-06-23 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-06-24 | 2025-06-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-23 | 2025-06-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-06-20 | 2025-06-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-19 | 2025-06-17 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-17 | 2025-06-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-06-11 | 2025-06-09 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-10 | 2025-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-05 | 2025-06-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-28 | 2025-05-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-27 | 2025-05-23 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-05-23 | 2025-05-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-22 | 2025-05-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-21 | 2025-05-19 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-16 | 2025-05-14 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-15 | 2025-05-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-14 | 2025-05-12 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-05-13 | 2025-05-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-09 | 2025-05-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-05-07 | 2025-05-02 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-06 | 2025-04-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-02 | 2025-04-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-04-30 | 2025-04-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-28 | 2025-04-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-04-25 | 2025-04-23 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-24 | 2025-04-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-17 | 2025-04-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-15 | 2025-04-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-14 | 2025-04-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-11 | 2025-04-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-10 | 2025-04-08 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-09 | 2025-04-07 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-04-08 | 2025-04-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-03 | 2025-04-01 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-02 | 2025-03-31 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-01 | 2025-03-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-31 | 2025-03-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-03-25 | 2025-03-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-24 | 2025-03-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-21 | 2025-03-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-20 | 2025-03-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-03-17 | 2025-03-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-14 | 2025-03-12 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-03-13 | 2025-03-11 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-03-07 | 2025-03-05 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-03 | 2025-02-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-02-25 | 2025-02-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-02-24 | 2025-02-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-20 | 2025-02-18 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-02-19 | 2025-02-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-02-18 | 2025-02-14 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-17 | 2025-02-13 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-02-14 | 2025-02-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-13 | 2025-02-11 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-02-11 | 2025-02-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-02-10 | 2025-02-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-06 | 2025-02-04 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-02-05 | 2025-02-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-01-24 | 2025-01-22 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-23 | 2025-01-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-22 | 2025-01-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-21 | 2025-01-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-20 | 2025-01-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-17 | 2025-01-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-14 | 2025-01-10 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-07 | 2025-01-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-01-02 | 2024-12-27 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-12-30 | 2024-12-24 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-12-27 | 2024-12-20 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-12-23 | 2024-12-19 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-19 | 2024-12-17 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-12-18 | 2024-12-16 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-17 | 2024-12-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-13 | 2024-12-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-12-09 | 2024-12-05 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-12-06 | 2024-12-04 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-04 | 2024-12-02 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-12-03 | 2024-11-29 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-12-02 | 2024-11-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-11-29 | 2024-11-27 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-11-28 | 2024-11-26 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-11-25 | 2024-11-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-11-22 | 2024-11-20 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-21 | 2024-11-19 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-20 | 2024-11-18 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-11-19 | 2024-11-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-18 | 2024-11-14 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-11-15 | 2024-11-13 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-11-14 | 2024-11-12 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-11-07 | 2024-11-05 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-06 | 2024-11-04 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-05 | 2024-11-01 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-10-28 | 2024-10-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-25 | 2024-10-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-23 | 2024-10-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-10-22 | 2024-10-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-17 | 2024-10-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-14 | 2024-10-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-09-30 | 2024-09-26 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-27 | 2024-09-25 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-09-26 | 2024-09-24 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-09-25 | 2024-09-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-09-24 | 2024-09-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-09-20 | 2024-09-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-19 | 2024-09-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-17 | 2024-09-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-09 | 2024-09-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-09-05 | 2024-09-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-09-02 | 2024-08-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-08-30 | 2024-08-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-29 | 2024-08-27 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-28 | 2024-08-26 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-27 | 2024-08-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-26 | 2024-08-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-08-23 | 2024-08-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-16 | 2024-08-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-05 | 2024-08-01 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-31 | 2024-07-29 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-30 | 2024-07-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-07-29 | 2024-07-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-25 | 2024-07-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-23 | 2024-07-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-07-22 | 2024-07-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-19 | 2024-07-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-18 | 2024-07-16 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-17 | 2024-07-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-07-15 | 2024-07-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-12 | 2024-07-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-11 | 2024-07-09 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-07-10 | 2024-07-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-02 | 2024-06-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-06-28 | 2024-06-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-27 | 2024-06-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-06-25 | 2024-06-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-06-20 | 2024-06-18 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-19 | 2024-06-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-06-17 | 2024-06-13 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-06-14 | 2024-06-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-06-13 | 2024-06-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-06-12 | 2024-06-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-06-11 | 2024-06-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-06-07 | 2024-06-05 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-06-06 | 2024-06-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-06-05 | 2024-06-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-04 | 2024-05-31 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-06-03 | 2024-05-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-05-30 | 2024-05-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-29 | 2024-05-27 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-05-28 | 2024-05-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-05-27 | 2024-05-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-24 | 2024-05-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-05-23 | 2024-05-21 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-05-22 | 2024-05-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-21 | 2024-05-17 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-05-20 | 2024-05-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-05-17 | 2024-05-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-14 | 2024-05-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-05-09 | 2024-05-07 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-05-08 | 2024-05-06 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-05-07 | 2024-05-03 | 0.168 | 12,000 | -30,000 | 0.00% | 2,016 |
| 2024-04-05 | 2024-04-02 | 0.170 | 42,000 | +2,000 | 0.01% | 7,140 |
| 2024-03-14 | 2024-03-12 | 0.179 | 40,000 | +4,000 | 0.01% | 7,160 |
| 2020-06-23 | 2020-06-19 | 1.883 | 36,000 | +242 | 0.00% | 67,775 |
| 2020-03-17 | 2020-03-13 | 2.245 | 35,758 | -3,973 | 0.00% | 80,280 |
| 2019-09-03 | 2019-08-30 | 2.457 | 39,731 | -19,866 | 0.01% | 97,600 |
| 2019-08-02 | 2019-07-31 | 2.889 | 59,597 | -13,906 | 0.01% | 172,201 |
| 2019-08-01 | 2019-07-30 | 2.889 | 73,503 | -9,932 | 0.01% | 212,381 |
| 2019-07-22 | 2019-07-18 | 2.920 | 83,435 | -11,920 | 0.01% | 243,599 |
| 2019-06-21 | 2019-06-19 | 3.336 | 95,355 | +6,724 | 0.01% | 318,111 |
| 2019-05-16 | 2019-05-14 | 3.249 | 88,631 | +3,693 | 0.01% | 288,000 |
| 2019-04-15 | 2019-04-11 | 3.997 | 84,938 | -5,540 | 0.01% | 339,479 |
| 2019-04-09 | 2019-04-04 | 3.856 | 90,478 | -18,464 | 0.01% | 348,882 |
| 2019-04-02 | 2019-03-29 | 3.379 | 108,942 | +18,464 | 0.02% | 368,159 |
| 2019-02-26 | 2019-02-22 | 3.044 | 90,478 | -49,855 | 0.01% | 275,381 |
| 2019-02-14 | 2019-02-12 | 2.870 | 140,333 | +3,693 | 0.02% | 402,801 |
| 2019-02-13 | 2019-02-11 | 2.859 | 136,640 | -20,311 | 0.02% | 390,721 |
| 2019-02-11 | 2019-02-04 | 2.849 | 156,951 | -5,539 | 0.02% | 447,100 |
| 2018-12-28 | 2018-12-24 | 2.415 | 162,490 | +3,693 | 0.02% | 392,479 |
| 2018-12-07 | 2018-12-05 | 2.719 | 158,797 | -5,540 | 0.02% | 431,719 |
| 2018-10-30 | 2018-10-26 | 2.437 | 164,337 | +25,851 | 0.02% | 400,500 |
| 2018-09-18 | 2018-09-14 | 2.924 | 138,486 | +1,846 | 0.02% | 405,000 |
| 2018-09-05 | 2018-09-03 | 3.098 | 136,640 | -114,481 | 0.02% | 423,281 |
| 2018-09-04 | 2018-08-31 | 3.076 | 251,121 | -175,416 | 0.04% | 772,479 |
| 2018-08-23 | 2018-08-21 | 3.000 | 426,537 | +14,772 | 0.06% | 1,279,739 |
| 2018-08-21 | 2018-08-17 | 3.044 | 411,765 | -3,693 | 0.06% | 1,253,259 |
| 2018-07-24 | 2018-07-20 | 3.607 | 415,458 | +12,925 | 0.06% | 1,498,499 |
| 2018-07-17 | 2018-07-13 | 3.694 | 402,533 | +3,693 | 0.06% | 1,486,760 |
| 2018-07-13 | 2018-07-11 | 3.639 | 398,840 | +1,847 | 0.06% | 1,451,520 |
| 2018-06-28 | 2018-06-26 | 4.224 | 396,993 | -46,163 | 0.06% | 1,676,998 |
| 2018-06-21 | 2018-06-19 | 4.127 | 443,156 | +12,926 | 0.06% | 1,828,802 |
| 2018-06-13 | 2018-06-11 | 4.538 | 430,230 | +9,232 | 0.06% | 1,952,539 |
| 2018-06-12 | 2018-06-08 | 4.744 | 420,998 | +9,233 | 0.06% | 1,997,281 |
| 2018-06-11 | 2018-06-07 | 4.863 | 411,765 | +5,539 | 0.06% | 2,002,538 |
| 2018-06-07 | 2018-06-05 | 5.946 | 406,226 | +38,459 | 0.06% | 2,415,486 |
| 2018-05-02 | 2018-04-27 | 5.456 | 367,767 | +3,344 | 0.06% | 2,006,402 |
| 2018-04-27 | 2018-04-25 | 5.886 | 364,423 | +5,015 | 0.06% | 2,145,118 |
| 2018-04-13 | 2018-04-11 | 6.030 | 359,408 | +3,343 | 0.07% | 2,167,198 |
| 2018-03-13 | 2018-03-09 | 3.972 | 356,065 | +1,672 | 0.07% | 1,414,320 |
| 2018-01-05 | 2018-01-03 | 3.840 | 354,393 | +16,716 | 0.06% | 1,361,039 |
| 2017-12-29 | 2017-12-27 | 3.709 | 337,677 | +33,434 | 0.06% | 1,252,401 |
| 2017-12-27 | 2017-12-21 | 3.685 | 304,243 | +8,358 | 0.06% | 1,121,119 |
| 2017-12-22 | 2017-12-20 | 3.733 | 295,885 | +13,373 | 0.05% | 1,104,480 |
| 2017-12-21 | 2017-12-19 | 3.733 | 282,512 | +20,060 | 0.05% | 1,054,561 |
| 2017-12-20 | 2017-12-18 | 3.709 | 262,452 | +63,524 | 0.05% | 973,401 |
| 2017-12-19 | 2017-12-15 | 3.637 | 198,928 | +16,716 | 0.04% | 723,519 |
| 2017-12-12 | 2017-12-08 | 3.625 | 182,212 | +3,344 | 0.03% | 660,541 |
| 2017-11-16 | 2017-11-14 | 3.781 | 178,868 | +35,105 | 0.03% | 676,239 |
| 2017-11-10 | 2017-11-08 | 3.613 | 143,763 | -16,717 | 0.03% | 519,439 |
| 2017-09-04 | 2017-08-31 | 3.697 | 160,480 | -25,075 | 0.03% | 593,280 |
| 2017-09-01 | 2017-08-30 | 3.685 | 185,555 | -33,433 | 0.03% | 683,760 |
| 2017-08-09 | 2017-08-07 | 3.996 | 218,988 | +16,716 | 0.04% | 875,079 |
| 2017-07-26 | 2017-07-24 | 4.235 | 202,272 | +30,090 | 0.04% | 856,682 |
| 2017-07-24 | 2017-07-20 | 4.175 | 172,182 | +10,030 | 0.03% | 718,941 |
| 2017-07-13 | 2017-07-11 | 3.900 | 162,152 | +11,702 | 0.03% | 632,441 |
| 2017-07-11 | 2017-07-07 | 3.721 | 150,450 | +80,240 | 0.03% | 559,800 |
| 2017-07-10 | 2017-07-06 | 3.697 | 70,210 | +41,792 | 0.01% | 259,560 |
| 2017-06-06 | 2017-06-02 | 3.743 | 28,418 | +1,531 | 0.01% | 106,369 |
| 2016-05-16 | 2016-05-12 | 3.703 | 26,887 | +1,359 | 0.01% | 99,550 |
| 2015-08-18 | 2015-08-14 | 4.755 | 25,528 | +18,020 | 0.01% | 121,378 |
| 2015-06-09 | 2015-06-05 | 6.253 | 7,508 | +264 | 0.00% | 46,949 |
| 2015-01-23 | 2015-01-21 | 4.887 | 7,244 | -2,898 | 0.00% | 35,398 |
| 2015-01-09 | 2015-01-07 | 4.900 | 10,142 | -2,898 | 0.00% | 49,700 |
| 2015-01-02 | 2014-12-29 | 4.141 | 13,040 | -10,142 | 0.00% | 54,001 |
| 2014-11-24 | 2014-11-20 | 4.238 | 23,182 | +10,142 | 0.00% | 98,241 |
| 2014-04-29 | 2014-04-25 | 4.026 | 13,040 | +387 | 0.00% | 52,496 |
| 2013-10-17 | 2013-10-15 | 4.965 | 12,653 | +2,811 | 0.00% | 62,818 |
| 2013-04-24 | 2013-04-22 | 5.451 | 9,842 | +210 | 0.00% | 53,647 |
| 2013-03-05 | 2013-03-01 | 6.337 | 9,632 | -1,376 | 0.00% | 61,042 |
| 2013-01-14 | 2013-01-10 | 5.349 | 11,008 | -4,127 | 0.00% | 58,882 |
| 2012-12-14 | 2012-12-12 | 4.957 | 15,135 | +1,376 | 0.00% | 75,018 |
| 2012-04-16 | 2012-04-12 | 4.469 | 13,759 | +334 | 0.00% | 61,494 |
| 2012-03-05 | 2012-03-01 | 4.618 | 13,425 | +4,028 | 0.00% | 62,002 |
| 2012-01-03 | 2011-12-29 | 2.682 | 9,397 | +2,685 | 0.00% | 25,199 |
| 2011-12-30 | 2011-12-28 | 2.622 | 6,712 | +2,685 | 0.00% | 17,599 |
| 2011-03-30 | 2011-03-28 | 6.748 | 4,027 | +26 | 0.00% | 27,175 |
| 2011-03-16 | 2011-03-14 | 6.358 | 4,001 | -120,034 | 0.00% | 25,439 |
| 2010-11-12 | 2010-11-10 | 6.418 | 124,035 | -2,667 | 0.04% | 796,081 |
| 2010-11-11 | 2010-11-09 | 6.313 | 126,702 | -10,670 | 0.04% | 799,898 |
| 2010-07-07 | 2010-07-05 | 6.298 | 137,372 | -133,371 | 0.04% | 865,200 |
| 2010-06-28 | 2010-06-24 | 6.733 | 270,743 | -33,342 | 0.08% | 1,822,942 |
| 2010-06-18 | 2010-06-15 | 6.883 | 304,085 | -33,343 | 0.09% | 2,093,037 |
| 2010-05-25 | 2010-05-20 | 6.482 | 337,428 | +1,773 | 0.15% | 2,187,296 |
| 2010-05-17 | 2010-05-13 | 6.935 | 335,655 | -95,522 | 0.15% | 2,327,603 |
| 2010-05-14 | 2010-05-12 | 6.784 | 431,177 | -72,968 | 0.19% | 2,925,001 |
| 2010-04-13 | 2010-04-09 | 7.914 | 504,145 | +139,303 | 0.22% | 3,989,998 |
| 2010-03-26 | 2010-03-24 | 7.236 | 364,842 | +59,701 | 0.16% | 2,640,001 |
| 2010-03-25 | 2010-03-23 | 6.950 | 305,141 | +53,068 | 0.13% | 2,120,603 |
| 2010-03-18 | 2010-03-16 | 6.919 | 252,073 | +13,267 | 0.11% | 1,744,203 |
| 2010-03-16 | 2010-03-12 | 6.965 | 238,806 | +23,881 | 0.10% | 1,663,203 |
| 2010-03-10 | 2010-03-08 | 7.085 | 214,925 | +13,267 | 0.09% | 1,522,800 |
| 2010-02-26 | 2010-02-24 | 6.151 | 201,658 | +6,633 | 0.09% | 1,240,320 |
| 2010-02-25 | 2010-02-23 | 6.181 | 195,025 | +13,267 | 0.08% | 1,205,403 |
| 2010-02-24 | 2010-02-22 | 6.181 | 181,758 | +26,534 | 0.08% | 1,123,402 |
| 2010-02-23 | 2010-02-19 | 6.181 | 155,224 | +26,534 | 0.07% | 959,402 |
| 2010-02-22 | 2010-02-18 | 6.181 | 128,690 | +18,574 | 0.06% | 795,402 |
| 2010-02-19 | 2010-02-17 | 6.196 | 110,116 | +33,168 | 0.05% | 682,260 |
| 2010-02-05 | 2010-02-03 | 6.136 | 76,948 | +6,633 | 0.03% | 472,117 |
| 2010-02-04 | 2010-02-02 | 6.105 | 70,315 | +66,335 | 0.03% | 429,300 |
| 2009-12-11 | 2009-12-09 | 6.723 | 3,980 | -3,980 | 0.00% | 26,759 |
| 2009-12-08 | 2009-12-04 | 6.693 | 7,960 | +3,980 | 0.00% | 53,279 |
| 2009-06-26 | 2009-06-24 | 3.226 | 3,980 | -2,653 | 0.00% | 12,840 |
| 2009-06-12 | 2009-06-10 | 3.060 | 6,633 | +2,653 | 0.00% | 20,299 |
| 2009-05-08 | 2009-05-06 | 2.369 | 3,980 | +54 | 0.00% | 9,429 |
| 2008-04-21 | 2008-04-17 | 4.224 | 3,926 | +91 | 0.00% | 16,584 |
| 2008-01-25 | 2008-01-23 | 4.037 | 3,835 | -2,557 | 0.00% | 15,480 |
| 2008-01-17 | 2008-01-15 | 5.163 | 6,392 | -1,278 | 0.00% | 33,002 |
| 2007-12-11 | 2007-12-07 | 5.836 | 7,670 | -1,278 | 0.00% | 44,760 |
| 2007-10-29 | 2007-10-25 | 7.979 | 8,948 | +1,278 | 0.01% | 71,398 |
| 2007-10-26 | 2007-10-24 | 8.104 | 7,670 | +3,835 | 0.01% | 62,160 |
| 2007-09-21 | 2007-09-19 | 8.214 | 3,835 | +1,278 | 0.00% | 31,500 |
| 2007-09-20 | 2007-09-18 | 7.917 | 2,557 | +1,279 | 0.00% | 20,243 |
| 2007-09-17 | 2007-09-13 | 7.588 | 1,278 | +1,278 | 0.00% | 9,698 |
| 2007-06-26 | 2007-06-22 | 5.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy