History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 2,518,000 +0 0.34% 558,996
2025-10-13 2025-10-09 0.220 2,518,000 +0 0.34% 553,960
2025-10-10 2025-10-08 0.218 2,518,000 +0 0.34% 548,924
2025-10-09 2025-10-06 0.229 2,518,000 +0 0.34% 576,622
2025-10-08 2025-10-03 0.238 2,518,000 +0 0.34% 599,284
2025-10-06 2025-10-02 0.238 2,518,000 +0 0.34% 599,284
2025-10-03 2025-09-30 0.240 2,518,000 +0 0.34% 604,320
2025-10-02 2025-09-29 0.237 2,518,000 +0 0.34% 596,766
2025-09-30 2025-09-26 0.230 2,518,000 +0 0.34% 579,140
2025-09-29 2025-09-25 0.231 2,518,000 +0 0.34% 581,658
2025-09-26 2025-09-24 0.226 2,518,000 +0 0.34% 569,068
2025-09-25 2025-09-23 0.226 2,518,000 +0 0.34% 569,068
2025-09-24 2025-09-22 0.226 2,518,000 +0 0.34% 569,068
2025-09-23 2025-09-19 0.240 2,518,000 -16,000 0.34% 604,320
2025-09-22 2025-09-18 0.239 2,534,000 -2,000 0.34% 605,626
2025-09-19 2025-09-17 0.217 2,536,000 +100,000 0.34% 550,312
2025-09-18 2025-09-16 0.219 2,436,000 +100,000 0.33% 533,484
2025-09-17 2025-09-15 0.218 2,336,000 +360,000 0.31% 509,248
2025-09-16 2025-09-12 0.226 1,976,000 -4,000 0.26% 446,576
2025-09-15 2025-09-11 0.229 1,980,000 +100,000 0.26% 453,420
2025-09-11 2025-09-09 0.235 1,880,000 -100,000 0.25% 441,800
2025-09-10 2025-09-08 0.230 1,980,000 +100,000 0.26% 455,400
2025-09-08 2025-09-04 0.221 1,880,000 -116,000 0.25% 415,480
2025-08-27 2025-08-25 0.212 1,996,000 -100,000 0.27% 423,152
2025-08-26 2025-08-22 0.212 2,096,000 -34,000 0.28% 444,352
2025-08-05 2025-08-01 0.218 2,130,000 -100,000 0.28% 464,340
2025-07-24 2025-07-22 0.199 2,230,000 +100,000 0.30% 443,770
2025-07-15 2025-07-11 0.200 2,130,000 -100,000 0.28% 426,000
2025-07-14 2025-07-10 0.208 2,230,000 +60,000 0.30% 463,840
2025-05-19 2025-05-15 0.188 2,170,000 +100,000 0.29% 407,960
2025-05-13 2025-05-09 0.195 2,070,000 +100,000 0.28% 403,650
2025-05-07 2025-05-02 0.202 1,970,000 -100,000 0.26% 397,940
2025-04-25 2025-04-23 0.192 2,070,000 -68,000 0.28% 397,440
2025-04-10 2025-04-08 0.177 2,138,000 +14,000 0.29% 378,426
2025-03-24 2025-03-20 0.183 2,124,000 +100,000 0.28% 388,692
2025-03-18 2025-03-14 0.196 2,024,000 +100,000 0.27% 396,704
2025-03-12 2025-03-10 0.183 1,924,000 -5,500,000 0.26% 352,092
2025-03-11 2025-03-07 0.190 7,424,000 -500,000 0.99% 1,410,560
2025-03-10 2025-03-06 0.201 7,924,000 -980,000 1.06% 1,592,724
2025-03-07 2025-03-05 0.209 8,904,000 +100,000 1.19% 1,860,936
2025-03-05 2025-03-03 0.210 8,804,000 -1,000,000 1.18% 1,848,840
2025-02-20 2025-02-18 0.213 9,804,000 +30,000 1.31% 2,088,252
2025-02-14 2025-02-12 0.228 9,774,000 -2,000 1.31% 2,228,472
2025-02-06 2025-02-04 0.229 9,776,000 +100,000 1.31% 2,238,704
2024-12-30 2024-12-24 0.239 9,676,000 -100,000 1.29% 2,312,564
2024-12-19 2024-12-17 0.218 9,776,000 +24,000 1.31% 2,131,168
2024-12-03 2024-11-29 0.231 9,752,000 -100,000 1.30% 2,252,712
2024-11-22 2024-11-20 0.208 9,852,000 +100,000 1.32% 2,049,216
2024-10-17 2024-10-15 0.275 9,752,000 +610,000 1.30% 2,681,800
2024-10-10 2024-10-08 0.335 9,142,000 +40,000 1.22% 3,062,570
2024-10-09 2024-10-07 0.415 9,102,000 +80,000 1.22% 3,777,330
2024-10-08 2024-10-04 0.425 9,022,000 +172,000 1.21% 3,834,350
2024-10-07 2024-10-03 0.460 8,850,000 -838,000 1.18% 4,071,000
2024-10-04 2024-10-02 0.475 9,688,000 -382,000 1.29% 4,601,800
2024-10-03 2024-09-30 0.280 10,070,000 +2,430,000 1.35% 2,819,600
2024-10-02 2024-09-27 0.216 7,640,000 +700,000 1.02% 1,650,240
2024-09-30 2024-09-26 0.208 6,940,000 +900,000 0.93% 1,443,520
2024-09-27 2024-09-25 0.204 6,040,000 +1,400,000 0.81% 1,232,160
2024-09-26 2024-09-24 0.204 4,640,000 +700,000 0.62% 946,560
2024-09-25 2024-09-23 0.198 3,940,000 +2,400,000 0.53% 780,120
2024-07-16 2024-07-12 0.156 1,540,000 +100,000 0.21% 240,240
2024-07-03 2024-06-28 0.174 1,440,000 +100,000 0.19% 250,560
2024-06-27 2024-06-25 0.180 1,340,000 +100,000 0.18% 241,200
2024-05-23 2024-05-21 0.214 1,240,000 +20,000 0.17% 265,360
2024-05-22 2024-05-20 0.265 1,220,000 +30,000 0.16% 323,300
2024-05-20 2024-05-16 0.204 1,190,000 -50,000 0.16% 242,760
2024-05-07 2024-05-03 0.168 1,240,000 -58,000 0.17% 208,320
2024-05-06 2024-05-02 0.165 1,298,000 -60,000 0.17% 214,170
2024-05-03 2024-04-30 0.163 1,358,000 -100,000 0.18% 221,354
2024-04-18 2024-04-16 0.175 1,458,000 -100,000 0.19% 255,150
2024-04-05 2024-04-02 0.170 1,558,000 -86,000 0.21% 264,860
2024-04-03 2024-03-28 0.182 1,644,000 -182,000 0.22% 299,208
2024-04-02 2024-03-27 0.179 1,826,000 -26,000 0.24% 326,854
2024-03-28 2024-03-26 0.179 1,852,000 -116,000 0.25% 331,508
2024-03-26 2024-03-22 0.180 1,968,000 -380,000 0.26% 354,240
2024-03-25 2024-03-21 0.178 2,348,000 -8,000 0.31% 417,944
2024-03-22 2024-03-20 0.180 2,356,000 -100,000 0.31% 424,080
2024-03-20 2024-03-18 0.180 2,456,000 -200,000 0.33% 442,080
2024-03-19 2024-03-15 0.176 2,656,000 -60,000 0.35% 467,456
2024-03-18 2024-03-14 0.176 2,716,000 -4,000 0.36% 478,016
2024-03-15 2024-03-13 0.176 2,720,000 -60,000 0.36% 478,720
2024-03-14 2024-03-12 0.179 2,780,000 -256,000 0.37% 497,620
2024-03-13 2024-03-11 0.180 3,036,000 -238,000 0.41% 546,480
2024-03-07 2024-03-05 0.191 3,274,000 -222,000 0.44% 625,334
2024-02-15 2024-02-09 0.229 3,496,000 -126,000 0.47% 800,584
2024-01-26 2024-01-24 0.212 3,622,000 +10,000 0.48% 767,864
2024-01-17 2024-01-15 0.233 3,612,000 -68,000 0.48% 841,596
2024-01-03 2023-12-29 0.260 3,680,000 -100,000 0.49% 956,800
2023-11-28 2023-11-24 0.300 3,780,000 -60,000 0.51% 1,134,000
2023-11-24 2023-11-22 0.290 3,840,000 -10,000 0.51% 1,113,600
2023-11-15 2023-11-13 0.320 3,850,000 -86,000 0.51% 1,232,000
2023-11-14 2023-11-10 0.330 3,936,000 -40,000 0.53% 1,298,880
2023-11-01 2023-10-30 0.350 3,976,000 -70,000 0.53% 1,391,600
2023-10-16 2023-10-12 0.350 4,046,000 -150,000 0.54% 1,416,100
2023-10-04 2023-09-29 0.350 4,196,000 -30,000 0.56% 1,468,600
2023-09-27 2023-09-25 0.340 4,226,000 -50,000 0.56% 1,436,840
2023-09-22 2023-09-20 0.360 4,276,000 -2,000 0.57% 1,539,360
2023-09-20 2023-09-18 0.380 4,278,000 -2,000 0.57% 1,625,640
2023-09-18 2023-09-14 0.390 4,280,000 +4,000 0.57% 1,669,200
2023-09-05 2023-08-31 0.380 4,276,000 +10,000 0.57% 1,624,880
2023-07-19 2023-07-14 0.580 4,266,000 +10,000 0.57% 2,474,280
2023-07-07 2023-07-05 0.690 4,256,000 -20,000 0.57% 2,936,640
2023-07-06 2023-07-04 0.660 4,276,000 -78,000 0.57% 2,822,160
2023-06-15 2023-06-13 0.600 4,354,000 -40,000 0.58% 2,612,400
2023-06-12 2023-06-08 0.610 4,394,000 -48,000 0.59% 2,680,340
2023-03-31 2023-03-29 0.680 4,442,000 -44,000 0.59% 3,020,560
2023-03-15 2023-03-13 0.740 4,486,000 +20,000 0.60% 3,319,640
2023-02-21 2023-02-17 0.790 4,466,000 +20,000 0.60% 3,528,140
2023-02-13 2023-02-09 0.830 4,446,000 +56,000 0.59% 3,690,180
2023-02-08 2023-02-06 0.830 4,390,000 +20,000 0.59% 3,643,700
2023-01-27 2023-01-20 0.900 4,370,000 +250,000 0.58% 3,933,000
2022-12-29 2022-12-23 1.010 4,120,000 -20,000 0.55% 4,161,200
2022-12-15 2022-12-13 0.990 4,140,000 +20,000 0.55% 4,098,600
2022-11-15 2022-11-11 0.740 4,120,000 -34,000 0.55% 3,048,800
2022-10-28 2022-10-26 0.740 4,154,000 -20,000 0.56% 3,073,960
2022-10-11 2022-10-07 0.890 4,174,000 -40,000 0.56% 3,714,860
2022-08-24 2022-08-22 0.920 4,214,000 -22,000 0.56% 3,876,880
2022-06-21 2022-06-17 1.000 4,236,000 -40,000 0.57% 4,236,000
2022-03-18 2022-03-16 1.070 4,276,000 -106,000 0.57% 4,575,320
2022-03-17 2022-03-15 0.960 4,382,000 -20,000 0.59% 4,206,720
2022-03-07 2022-03-03 1.220 4,402,000 -2,000 0.59% 5,370,440
2022-01-06 2022-01-04 1.320 4,404,000 -22,000 0.59% 5,813,280
2021-12-10 2021-12-08 1.290 4,426,000 -2,000 0.59% 5,709,540
2021-12-08 2021-12-06 1.270 4,428,000 -10,000 0.59% 5,623,560
2021-11-30 2021-11-26 1.300 4,438,000 -10,000 0.59% 5,769,400
2021-11-29 2021-11-25 1.310 4,448,000 -12,000 0.59% 5,826,880
2021-11-25 2021-11-23 1.350 4,460,000 -70,000 0.60% 6,021,000
2021-11-24 2021-11-22 1.300 4,530,000 -36,000 0.61% 5,889,000
2021-11-23 2021-11-19 1.300 4,566,000 -94,000 0.61% 5,935,800
2021-11-22 2021-11-18 1.310 4,660,000 -22,000 0.62% 6,104,600
2021-11-19 2021-11-17 1.330 4,682,000 -52,000 0.63% 6,227,060
2021-11-18 2021-11-16 1.330 4,734,000 -50,000 0.63% 6,296,220
2021-11-17 2021-11-15 1.340 4,784,000 -50,000 0.64% 6,410,560
2021-11-15 2021-11-11 1.330 4,834,000 -100,000 0.65% 6,429,220
2021-11-12 2021-11-10 1.330 4,934,000 -34,000 0.66% 6,562,220
2021-08-27 2021-08-25 1.440 4,968,000 -76,000 0.66% 7,153,920
2021-08-04 2021-08-02 1.450 5,044,000 -60,000 0.67% 7,313,800
2021-07-26 2021-07-22 1.550 5,104,000 -10,000 0.68% 7,911,200
2021-07-22 2021-07-20 1.540 5,114,000 +12,000 0.68% 7,875,560
2021-06-24 2021-06-22 1.560 5,102,000 -80,000 0.68% 7,959,120
2021-06-23 2021-06-21 1.570 5,182,000 -10,000 0.69% 8,135,740
2021-06-16 2021-06-11 1.600 5,192,000 -74,000 0.69% 8,307,200
2021-04-14 2021-04-12 1.650 5,266,000 -30,000 0.70% 8,688,900
2021-04-13 2021-04-09 1.670 5,296,000 -30,000 0.71% 8,844,320
2021-04-08 2021-04-01 1.620 5,326,000 -26,000 0.71% 8,628,120
2021-04-07 2021-03-31 1.670 5,352,000 -80,000 0.72% 8,937,840
2021-03-30 2021-03-26 1.620 5,432,000 +30,000 0.73% 8,799,840
2021-03-25 2021-03-23 1.780 5,402,000 +30,000 0.72% 9,615,560
2021-03-16 2021-03-12 1.740 5,372,000 -30,000 0.72% 9,347,280
2021-03-09 2021-03-05 1.700 5,402,000 -20,000 0.72% 9,183,400
2021-03-04 2021-03-02 1.810 5,422,000 -4,000 0.72% 9,813,820
2021-03-02 2021-02-26 1.810 5,426,000 +56,000 0.73% 9,821,060
2021-02-26 2021-02-24 1.760 5,370,000 -2,000 0.72% 9,451,200
2021-02-24 2021-02-22 1.880 5,372,000 +10,000 0.72% 10,099,360
2021-02-23 2021-02-19 1.810 5,362,000 -10,000 0.72% 9,705,220
2021-02-10 2021-02-08 1.640 5,372,000 -102,000 0.72% 8,810,080
2021-01-25 2021-01-21 1.800 5,474,000 +14,000 0.73% 9,853,200
2020-11-13 2020-11-11 1.650 5,460,000 -100,000 0.73% 9,009,000
2020-11-11 2020-11-09 1.600 5,560,000 -100,000 0.74% 8,896,000
2020-11-09 2020-11-05 1.610 5,660,000 -100,000 0.76% 9,112,600
2020-10-12 2020-10-08 1.560 5,760,000 -4,000 0.77% 8,985,600
2020-08-24 2020-08-20 1.740 5,764,000 -50,000 0.77% 10,029,360
2020-08-12 2020-08-10 1.650 5,814,000 -40,000 0.78% 9,593,100
2020-08-11 2020-08-07 1.670 5,854,000 -100,000 0.78% 9,776,180
2020-08-04 2020-07-31 1.690 5,954,000 -30,000 0.80% 10,062,260
2020-08-03 2020-07-30 1.670 5,984,000 -80,000 0.80% 9,993,280
2020-07-31 2020-07-29 1.710 6,064,000 -60,000 0.81% 10,369,440
2020-07-28 2020-07-24 1.690 6,124,000 -110,000 0.82% 10,349,560
2020-07-27 2020-07-23 1.770 6,234,000 -20,000 0.83% 11,034,180
2020-07-24 2020-07-22 1.780 6,254,000 -44,000 0.84% 11,132,120
2020-07-23 2020-07-21 1.800 6,298,000 -1,050,000 0.84% 11,336,400
2020-07-22 2020-07-20 1.810 7,348,000 -9,000,000 0.98% 13,299,880
2020-07-21 2020-07-17 1.800 16,348,000 -62,000 2.18% 29,426,400
2020-07-20 2020-07-16 1.790 16,410,000 -50,000 2.19% 29,373,900
2020-07-14 2020-07-10 1.880 16,460,000 -130,000 2.20% 30,944,800
2020-07-13 2020-07-09 1.930 16,590,000 -134,000 2.22% 32,018,700
2020-07-10 2020-07-08 1.920 16,724,000 -130,000 2.23% 32,110,080
2020-07-09 2020-07-07 1.930 16,854,000 -10,000 2.25% 32,528,220
2020-07-08 2020-07-06 1.920 16,864,000 -160,000 2.25% 32,378,880
2020-07-06 2020-07-02 1.750 17,024,000 +20,000 2.27% 29,792,000
2020-07-03 2020-06-30 1.590 17,004,000 -62,000 2.27% 27,036,360
2020-06-26 2020-06-23 1.700 17,066,000 +82,000 2.28% 29,012,200
2020-06-24 2020-06-22 1.873 16,984,000 +56,000 2.27% 31,803,976
2020-06-23 2020-06-19 1.883 16,928,000 +358,110 2.26% 31,869,537
2020-06-22 2020-06-18 1.822 16,569,890 +15,893 2.23% 30,194,420
2020-06-19 2020-06-17 1.782 16,553,997 +19,865 2.23% 29,498,819
2020-06-17 2020-06-15 1.701 16,534,132 +21,852 2.22% 28,131,740
2020-06-16 2020-06-12 1.802 16,512,280 -1,986 2.22% 29,756,961
2020-06-12 2020-06-10 1.832 16,514,266 +188,723 2.22% 30,259,320
2020-06-11 2020-06-09 1.792 16,325,543 +73,503 2.20% 29,256,080
2020-06-09 2020-06-05 1.611 16,252,040 -3,973 2.19% 26,179,199
2020-06-05 2020-06-03 1.581 16,256,013 -19,866 2.19% 25,694,619
2020-06-03 2020-06-01 1.540 16,275,879 -31,785 2.19% 25,070,580
2020-06-02 2020-05-29 1.520 16,307,664 -188,723 2.19% 24,791,180
2020-05-27 2020-05-25 1.540 16,496,387 -49,664 2.22% 25,410,240
2020-05-25 2020-05-21 1.621 16,546,051 +65,556 2.23% 26,819,380
2020-05-15 2020-05-13 1.712 16,480,495 -218,521 2.22% 28,206,401
2020-05-14 2020-05-12 1.732 16,699,016 -81,449 2.25% 28,916,640
2020-05-13 2020-05-11 1.772 16,780,465 -11,919 2.26% 29,733,440
2020-05-12 2020-05-08 1.772 16,792,384 -35,758 2.26% 29,754,559
2020-05-08 2020-05-06 1.752 16,828,142 -13,906 2.26% 29,479,079
2020-04-23 2020-04-21 1.873 16,842,048 -15,893 2.27% 31,538,159
2020-04-21 2020-04-17 1.933 16,857,941 -59,597 2.27% 32,586,240
2020-04-20 2020-04-16 1.842 16,917,538 -19,865 2.28% 31,168,561
2020-04-17 2020-04-15 1.852 16,937,403 -81,449 2.28% 31,375,680
2020-04-15 2020-04-09 1.933 17,018,852 -93,368 2.29% 32,897,280
2020-04-09 2020-04-07 1.933 17,112,220 -9,933 2.30% 33,077,759
2020-04-08 2020-04-06 1.923 17,122,153 -29,799 2.30% 32,924,580
2020-04-07 2020-04-03 1.893 17,151,952 -115,220 2.31% 32,463,841
2020-04-06 2020-04-02 1.963 17,267,172 -59,597 2.32% 33,898,800
2020-04-01 2020-03-30 2.114 17,326,769 -47,677 2.33% 36,632,400
2020-03-31 2020-03-27 2.094 17,374,446 -29,799 2.34% 36,383,360
2020-03-30 2020-03-26 2.084 17,404,245 -79,462 2.34% 36,270,541
2020-03-27 2020-03-25 2.024 17,483,707 -29,798 2.35% 35,380,020
2020-03-26 2020-03-24 1.973 17,513,505 -49,664 2.36% 34,558,719
2020-03-25 2020-03-23 1.933 17,563,169 -37,745 2.36% 33,949,439
2020-03-24 2020-03-20 2.044 17,600,914 -137,073 2.37% 35,971,600
2020-03-23 2020-03-19 1.963 17,737,987 -25,825 2.39% 34,823,101
2020-03-20 2020-03-18 2.054 17,763,812 -59,597 2.39% 36,483,360
2020-03-19 2020-03-17 2.134 17,823,409 -143,032 2.40% 38,041,281
2020-02-18 2020-02-14 2.497 17,966,441 -119,193 2.42% 44,858,240
2020-02-12 2020-02-10 2.487 18,085,634 -99,328 2.43% 44,973,759
2020-02-10 2020-02-06 2.497 18,184,962 -148,992 2.45% 45,403,839
2020-02-07 2020-02-05 2.446 18,333,954 -59,597 2.47% 44,852,939
2020-02-06 2020-02-04 2.457 18,393,551 -91,382 2.47% 45,183,920
2020-02-05 2020-02-03 2.416 18,484,933 -63,570 2.49% 44,664,000
2020-02-04 2020-01-31 2.416 18,548,503 -79,462 2.50% 44,817,601
2020-02-03 2020-01-30 2.457 18,627,965 +7,946 2.51% 45,759,760
2020-01-31 2020-01-29 2.487 18,620,019 +11,920 2.50% 46,302,620
2020-01-30 2020-01-24 2.547 18,608,099 +33,771 2.50% 47,397,019
2020-01-22 2020-01-20 2.688 18,574,328 +19,866 2.50% 49,929,000
2020-01-21 2020-01-17 2.748 18,554,462 +37,744 2.50% 50,996,399
2020-01-17 2020-01-15 2.738 18,516,718 +95,355 2.49% 50,706,241
2020-01-14 2020-01-10 2.718 18,421,363 -49,664 2.48% 50,074,200
2020-01-13 2020-01-09 2.688 18,471,027 -148,992 2.48% 49,651,320
2020-01-10 2020-01-08 2.678 18,620,019 -401,285 2.50% 49,864,360
2020-01-09 2020-01-07 2.738 19,021,304 -57,610 2.56% 52,088,001
2020-01-08 2020-01-06 2.769 19,078,914 +299,970 2.57% 52,822,000
2020-01-07 2020-01-03 2.738 18,778,944 -49,664 2.53% 51,424,321
2020-01-06 2020-01-02 2.769 18,828,608 -49,664 2.53% 52,129,001
2020-01-03 2019-12-31 2.698 18,878,272 +242,361 2.54% 50,936,081
2019-12-23 2019-12-19 2.497 18,635,911 +29,798 2.51% 46,529,759
2019-12-20 2019-12-18 2.537 18,606,113 -115,220 2.50% 47,204,640
2019-12-17 2019-12-13 2.537 18,721,333 -19,866 2.52% 47,496,959
2019-12-16 2019-12-12 2.497 18,741,199 -17,879 2.52% 46,792,640
2019-12-13 2019-12-11 2.467 18,759,078 +39,731 2.52% 46,270,700
2019-12-11 2019-12-09 2.487 18,719,347 -15,892 2.52% 46,549,621
2019-12-09 2019-12-05 2.507 18,735,239 +323,809 2.52% 46,966,379
2019-12-05 2019-12-03 2.366 18,411,430 +29,798 2.48% 43,559,600
2019-12-03 2019-11-29 2.426 18,381,632 -67,543 2.47% 44,599,461
2019-11-28 2019-11-26 2.426 18,449,175 +11,920 2.48% 44,763,341
2019-11-26 2019-11-22 2.406 18,437,255 -19,866 2.48% 44,363,179
2019-11-25 2019-11-21 2.457 18,457,121 -486,707 2.48% 45,340,080
2019-11-22 2019-11-20 2.477 18,943,828 -39,731 2.55% 46,917,120
2019-11-15 2019-11-13 2.416 18,983,559 +13,906 2.55% 45,868,800
2019-11-06 2019-11-04 2.487 18,969,653 -1,987 2.55% 47,172,059
2019-10-31 2019-10-29 2.406 18,971,640 +15,893 2.55% 45,649,001
2019-10-28 2019-10-24 2.487 18,955,747 +5,959 2.55% 47,137,479
2019-10-24 2019-10-22 2.467 18,949,788 +9,933 2.55% 46,741,101
2019-10-23 2019-10-21 2.467 18,939,855 +3,973 2.55% 46,716,600
2019-10-10 2019-10-08 2.638 18,935,882 +63,570 2.55% 49,947,681
2019-10-09 2019-10-04 2.618 18,872,312 +95,355 2.54% 49,400,000
2019-09-17 2019-09-13 2.426 18,776,957 -238,387 2.53% 45,558,640
2019-09-12 2019-09-10 2.467 19,015,344 +11,919 2.56% 46,902,800
2019-09-11 2019-09-09 2.487 19,003,425 -9,933 2.56% 47,256,041
2019-09-10 2019-09-06 2.557 19,013,358 +1,987 2.56% 48,620,681
2019-09-09 2019-09-05 2.467 19,011,371 +25,825 2.56% 46,893,000
2019-09-06 2019-09-04 2.467 18,985,546 -55,623 2.55% 46,829,301
2019-09-03 2019-08-30 2.457 19,041,169 +135,086 2.56% 46,774,799
2019-08-29 2019-08-27 2.608 18,906,083 +29,798 2.54% 49,298,059
2019-08-27 2019-08-23 2.668 18,876,285 +152,965 2.54% 50,360,600
2019-08-26 2019-08-22 2.648 18,723,320 +182,764 2.52% 49,575,500
2019-08-23 2019-08-21 2.688 18,540,556 +71,516 2.49% 49,838,219
2019-08-22 2019-08-20 2.658 18,469,040 +19,865 2.48% 49,088,159
2019-08-20 2019-08-16 2.587 18,449,175 +53,637 2.48% 47,735,181
2019-08-19 2019-08-15 2.698 18,395,538 +89,396 2.47% 49,633,601
2019-08-16 2019-08-14 2.587 18,306,142 -49,664 2.46% 47,365,099
2019-08-15 2019-08-13 2.577 18,355,806 -123,167 2.47% 47,308,799
2019-08-06 2019-08-02 2.809 18,478,973 +9,933 2.49% 51,905,160
2019-08-05 2019-08-01 2.879 18,469,040 -23,839 2.48% 53,178,839
2019-07-30 2019-07-26 2.940 18,492,879 -13,906 2.49% 54,364,560
2019-07-26 2019-07-24 2.970 18,506,785 +51,651 2.49% 54,964,400
2019-07-25 2019-07-23 2.899 18,455,134 +29,798 2.48% 53,510,399
2019-07-24 2019-07-22 2.910 18,425,336 -57,610 2.48% 53,609,500
2019-07-23 2019-07-19 2.950 18,482,946 -23,839 2.49% 54,521,439
2019-07-22 2019-07-18 2.920 18,506,785 +25,825 2.49% 54,032,800
2019-07-17 2019-07-15 2.879 18,480,960 +5,960 2.49% 53,213,161
2019-07-16 2019-07-12 2.930 18,475,000 +1,987 2.49% 54,126,000
2019-07-15 2019-07-11 2.950 18,473,013 +172,830 2.49% 54,492,139
2019-07-12 2019-07-10 2.940 18,300,183 +113,234 2.46% 53,798,081
2019-07-08 2019-07-04 2.950 18,186,949 +9,933 2.45% 53,648,300
2019-06-25 2019-06-21 2.879 18,177,016 +3,973 2.45% 52,338,000
2019-06-24 2019-06-20 3.379 18,173,043 +23,839 2.44% 61,413,994
2019-06-21 2019-06-19 3.336 18,149,204 +1,279,751 2.44% 60,547,106
2019-06-10 2019-06-05 3.119 16,869,453 -18,465 2.44% 52,623,361
2019-06-06 2019-06-04 3.141 16,887,918 -182,801 2.44% 53,046,801
2019-05-16 2019-05-14 3.249 17,070,719 +53,548 2.47% 55,469,999
2019-05-15 2019-05-10 3.347 17,017,171 -44,316 2.46% 56,954,879
2019-05-14 2019-05-09 3.304 17,061,487 -92,324 2.47% 56,364,001
2019-05-10 2019-05-08 3.423 17,153,811 -66,473 2.48% 58,712,801
2019-05-09 2019-05-07 3.434 17,220,284 -31,390 2.49% 59,126,839
2019-05-08 2019-05-06 3.390 17,251,674 -186,495 2.50% 58,487,179
2019-04-26 2019-04-24 3.769 17,438,169 -18,465 2.52% 65,730,240
2019-04-24 2019-04-18 3.878 17,456,634 -35,083 2.53% 67,690,641
2019-04-23 2019-04-17 3.899 17,491,717 +18,465 2.53% 68,205,600
2019-04-18 2019-04-16 3.953 17,473,252 -31,390 2.53% 69,079,900
2019-04-17 2019-04-15 3.975 17,504,642 -57,241 2.53% 69,583,199
2019-04-16 2019-04-12 3.932 17,561,883 -42,469 2.54% 69,049,859
2019-04-12 2019-04-10 4.029 17,604,352 -29,544 2.55% 70,932,959
2019-04-11 2019-04-09 3.997 17,633,896 -36,930 2.55% 70,479,000
2019-04-10 2019-04-08 3.986 17,670,826 -96,017 2.56% 70,435,202
2019-04-09 2019-04-04 3.856 17,766,843 +31,391 2.57% 68,508,642
2019-04-08 2019-04-03 3.780 17,735,452 -70,167 2.57% 67,042,898
2019-04-04 2019-04-02 3.564 17,805,619 -144,025 2.58% 63,450,941
2019-04-03 2019-04-01 3.379 17,949,644 +138,486 2.60% 60,659,039
2019-04-02 2019-03-29 3.379 17,811,158 -203,113 2.58% 60,191,039
2019-04-01 2019-03-28 3.152 18,014,271 -36,930 2.61% 56,779,920
2019-03-29 2019-03-27 3.184 18,051,201 -92,324 2.61% 57,482,881
2019-03-27 2019-03-25 3.076 18,143,525 -42,469 2.63% 55,811,681
2019-03-25 2019-03-21 3.228 18,185,994 -12,925 2.63% 58,700,040
2019-03-21 2019-03-19 3.228 18,198,919 -1,847 2.63% 58,741,759
2019-03-20 2019-03-18 3.304 18,200,766 -18,465 2.63% 60,127,701
2019-03-18 2019-03-14 3.206 18,219,231 +9,233 2.64% 58,412,642
2019-03-13 2019-03-11 3.174 18,209,998 -5,540 2.64% 57,791,320
2019-03-11 2019-03-07 3.249 18,215,538 +12,926 2.64% 59,190,001
2019-03-07 2019-03-05 3.325 18,202,612 -25,851 2.63% 60,528,119
2019-03-06 2019-03-04 3.109 18,228,463 -14,772 2.64% 56,665,280
2019-03-04 2019-02-28 3.011 18,243,235 -24,004 2.64% 54,932,801
2019-03-01 2019-02-27 3.033 18,267,239 -46,162 2.64% 55,400,800
2019-02-27 2019-02-25 3.130 18,313,401 -9,232 2.65% 57,326,040
2019-02-26 2019-02-22 3.044 18,322,633 -18,465 2.65% 55,767,259
2019-02-15 2019-02-13 2.957 18,341,098 +5,539 2.65% 54,234,179
2019-01-28 2019-01-24 2.730 18,335,559 +22,158 2.65% 50,047,200
2019-01-25 2019-01-23 2.730 18,313,401 +18,465 2.65% 49,986,720
2019-01-24 2019-01-22 2.686 18,294,936 +14,772 2.65% 49,143,679
2019-01-22 2019-01-18 2.654 18,280,164 -94,171 2.65% 48,509,999
2019-01-08 2019-01-04 2.470 18,374,335 -72,013 2.66% 45,376,560
2019-01-07 2019-01-03 2.415 18,446,348 -27,697 2.67% 44,555,401
2018-11-28 2018-11-26 2.654 18,474,045 +36,930 2.67% 49,024,500
2018-11-20 2018-11-16 2.632 18,437,115 +22,157 2.67% 48,527,099
2018-11-16 2018-11-14 2.675 18,414,958 +27,698 2.67% 49,266,621
2018-11-14 2018-11-12 2.654 18,387,260 +27,697 2.66% 48,794,199
2018-11-07 2018-11-05 2.556 18,359,563 -9,232 2.66% 46,930,960
2018-10-25 2018-10-23 2.437 18,368,795 +12,925 2.66% 44,765,999
2018-10-23 2018-10-19 2.405 18,355,870 -697,970 2.66% 44,138,040
2018-10-22 2018-10-18 2.372 19,053,840 -1,255,607 2.76% 45,197,220
2018-10-19 2018-10-16 2.578 20,309,447 -9,233 2.94% 52,355,239
2018-10-18 2018-10-15 2.697 20,318,680 -5,539 2.94% 54,799,921
2018-10-15 2018-10-11 2.610 20,324,219 -147,719 2.94% 53,053,740
2018-10-12 2018-10-10 2.740 20,471,938 -18,464 2.96% 56,100,221
2018-10-11 2018-10-09 2.773 20,490,402 -12,926 2.97% 56,816,639
2018-10-09 2018-10-05 2.827 20,503,328 +9,233 2.97% 57,962,881
2018-10-05 2018-10-03 2.816 20,494,095 +18,464 2.97% 57,714,799
2018-09-28 2018-09-26 2.924 20,475,631 +9,233 2.96% 59,880,601
2018-09-10 2018-09-06 3.044 20,466,398 +92,324 2.96% 62,292,079
2018-09-07 2018-09-05 3.076 20,374,074 +105,249 2.95% 62,673,120
2018-09-06 2018-09-04 3.087 20,268,825 +38,776 2.93% 62,568,901
2018-09-04 2018-08-31 3.076 20,230,049 -9,232 2.93% 62,230,081
2018-08-31 2018-08-29 3.184 20,239,281 -18,465 2.93% 64,450,680
2018-08-30 2018-08-28 3.249 20,257,746 -14,772 2.93% 65,826,001
2018-08-29 2018-08-27 3.152 20,272,518 -18,464 2.93% 63,897,781
2018-08-27 2018-08-23 2.957 20,290,982 -727,514 2.94% 59,999,939
2018-08-24 2018-08-22 2.914 21,018,496 -1,196,520 3.04% 61,240,540
2018-08-23 2018-08-21 3.000 22,215,016 -1,490,110 3.22% 66,651,740
2018-08-22 2018-08-20 2.957 23,705,126 -470,853 3.43% 70,095,479
2018-08-21 2018-08-17 3.044 24,175,979 -681,352 3.50% 73,582,660
2018-08-20 2018-08-16 3.195 24,857,331 -496,703 3.60% 79,425,801
2018-08-17 2018-08-15 3.163 25,354,034 -313,902 3.67% 80,189,040
2018-08-16 2018-08-14 3.260 25,667,936 -356,371 3.72% 83,684,020
2018-08-15 2018-08-13 3.423 26,024,307 -79,398 3.77% 89,074,081
2018-08-14 2018-08-10 3.542 26,103,705 -158,798 3.78% 92,455,978
2018-08-13 2018-08-09 3.639 26,262,503 -42,469 3.80% 95,578,561
2018-08-02 2018-07-31 3.726 26,304,972 -55,394 3.81% 98,012,480
2018-07-31 2018-07-27 3.694 26,360,366 -49,855 3.82% 97,362,319
2018-07-27 2018-07-25 3.726 26,410,221 -33,237 3.82% 98,404,639
2018-07-26 2018-07-24 3.683 26,443,458 -29,544 3.83% 97,382,800
2018-07-25 2018-07-23 3.629 26,473,002 -12,925 3.83% 96,057,901
2018-07-24 2018-07-20 3.607 26,485,927 -12,925 3.83% 95,531,040
2018-07-23 2018-07-19 3.574 26,498,852 +9,232 3.84% 94,716,598
2018-07-20 2018-07-18 3.607 26,489,620 -3,693 3.83% 95,544,360
2018-07-19 2018-07-17 3.618 26,493,313 -7,386 3.83% 95,844,640
2018-07-18 2018-07-16 3.694 26,500,699 -16,618 3.84% 97,880,640
2018-07-17 2018-07-13 3.694 26,517,317 -18,465 3.84% 97,942,019
2018-07-16 2018-07-12 3.683 26,535,782 -22,158 3.84% 97,722,800
2018-07-06 2018-07-04 3.759 26,557,940 +55,395 3.84% 99,818,021
2018-07-05 2018-07-03 3.943 26,502,545 +62,780 3.84% 104,489,838
2018-07-04 2018-06-29 4.159 26,439,765 -46,162 3.83% 109,969,920
2018-07-03 2018-06-28 4.127 26,485,927 +249,275 3.83% 109,301,280
2018-06-29 2018-06-27 4.246 26,236,652 +697,970 3.80% 111,398,560
2018-06-28 2018-06-26 4.224 25,538,682 +238,196 3.70% 107,881,799
2018-06-27 2018-06-25 4.170 25,300,486 +361,910 3.66% 105,505,400
2018-06-26 2018-06-22 4.181 24,938,576 +9,233 3.61% 104,266,321
2018-06-25 2018-06-21 4.170 24,929,343 -9,233 3.61% 103,957,698
2018-06-22 2018-06-20 4.170 24,938,576 -18,465 3.61% 103,996,201
2018-06-21 2018-06-19 4.127 24,957,041 -29,543 3.61% 102,991,922
2018-06-20 2018-06-15 4.528 24,986,584 +97,863 3.62% 113,127,519
2018-06-19 2018-06-14 4.517 24,888,721 +153,258 3.60% 112,414,861
2018-06-14 2018-06-12 4.538 24,735,463 +62,781 3.58% 112,258,481
2018-06-13 2018-06-11 4.538 24,672,682 +361,910 3.57% 111,973,558
2018-06-12 2018-06-08 4.744 24,310,772 +308,362 3.52% 115,334,159
2018-06-11 2018-06-07 4.863 24,002,410 +504,090 3.47% 116,731,021
2018-06-08 2018-06-06 6.066 23,498,320 -223,425 3.40% 142,536,188
2018-06-07 2018-06-05 5.946 23,721,745 +2,102,083 3.43% 141,053,345
2018-06-06 2018-06-04 5.958 21,619,662 +31,761 3.46% 128,812,678
2018-06-05 2018-06-01 6.030 21,587,901 -188,898 3.45% 130,173,122
2018-06-04 2018-05-31 5.982 21,776,799 -185,555 3.48% 130,270,000
2018-06-01 2018-05-30 5.970 21,962,354 -68,538 3.51% 131,117,240
2018-05-31 2018-05-29 5.982 22,030,892 +165,495 3.52% 131,789,998
2018-05-30 2018-05-28 6.042 21,865,397 -357,737 3.50% 132,107,998
2018-05-29 2018-05-25 6.030 22,223,134 +8,358 3.55% 134,003,521
2018-05-28 2018-05-24 6.030 22,214,776 +1,672 3.55% 133,953,123
2018-05-25 2018-05-23 6.042 22,213,104 -147,107 3.55% 134,208,801
2018-05-24 2018-05-21 6.054 22,360,211 +81,912 3.57% 135,365,123
2018-05-23 2018-05-18 6.102 22,278,299 -122,032 3.56% 135,935,401
2018-05-21 2018-05-17 6.126 22,400,331 -60,180 3.58% 137,216,003
2018-05-18 2018-05-16 6.126 22,460,511 -130,390 3.59% 137,584,643
2018-05-17 2018-05-15 6.090 22,590,901 +414,574 3.61% 137,572,523
2018-05-16 2018-05-14 5.982 22,176,327 -103,644 3.55% 132,659,999
2018-05-15 2018-05-11 6.006 22,279,971 +95,285 3.56% 133,813,123
2018-05-14 2018-05-10 5.886 22,184,686 -514,873 3.55% 130,586,643
2018-05-11 2018-05-09 5.982 22,699,559 +68,538 3.63% 135,790,001
2018-05-10 2018-05-08 5.982 22,631,021 -377,796 3.62% 135,380,003
2018-05-09 2018-05-07 5.994 23,008,817 +305,915 3.68% 137,915,279
2018-05-08 2018-05-04 5.827 22,702,902 -160,480 3.63% 132,278,939
2018-05-07 2018-05-03 5.838 22,863,382 -103,643 3.66% 133,487,519
2018-05-04 2018-05-02 5.850 22,967,025 -133,734 3.67% 134,367,417
2018-05-03 2018-04-30 5.755 23,100,759 -73,553 3.69% 132,938,781
2018-05-02 2018-04-27 5.456 23,174,312 -341,020 3.70% 126,430,559
2018-04-30 2018-04-26 5.719 23,515,332 -11,702 3.76% 134,480,520
2018-04-27 2018-04-25 5.886 23,527,034 -21,731 3.76% 138,488,162
2018-04-26 2018-04-24 5.755 23,548,765 -35,105 3.76% 135,516,938
2018-04-25 2018-04-23 5.683 23,583,870 +43,463 4.33% 134,025,998
2018-04-24 2018-04-20 5.827 23,540,407 +185,555 4.32% 137,158,680
2018-04-23 2018-04-19 5.982 23,354,852 +83,583 4.28% 139,709,999
2018-04-20 2018-04-18 5.994 23,271,269 -130,390 4.27% 139,488,421
2018-04-19 2018-04-17 6.030 23,401,659 -48,478 4.29% 141,109,921
2018-04-18 2018-04-16 5.982 23,450,137 +115,345 4.30% 140,280,000
2018-04-17 2018-04-13 6.197 23,334,792 -80,240 4.28% 144,615,239
2018-04-16 2018-04-12 6.018 23,415,032 +30,090 4.29% 140,910,419
2018-04-13 2018-04-11 6.030 23,384,942 -21,732 4.29% 141,009,119
2018-04-12 2018-04-10 6.221 23,406,674 +113,674 4.29% 145,620,802
2018-04-11 2018-04-09 6.281 23,293,000 -36,777 4.27% 146,306,997
2018-04-10 2018-04-06 6.245 23,329,777 +75,225 4.28% 145,700,639
2018-04-09 2018-04-04 6.197 23,254,552 +529,918 4.26% 144,117,959
2018-04-06 2018-04-03 6.066 22,724,634 -672,010 4.17% 137,843,161
2018-04-04 2018-03-29 5.348 23,396,644 -426,275 4.29% 125,124,241
2018-04-03 2018-03-28 5.133 23,822,919 -611,830 4.37% 122,273,582
2018-03-29 2018-03-27 4.726 24,434,749 -386,155 4.48% 115,474,302
2018-03-28 2018-03-26 4.678 24,820,904 -127,046 4.55% 116,111,362
2018-03-27 2018-03-23 4.307 24,947,950 +391,170 4.58% 107,452,799
2018-03-26 2018-03-22 4.415 24,556,780 -33,434 4.50% 108,412,199
2018-03-23 2018-03-21 4.415 24,590,214 +41,792 4.51% 108,559,802
2018-03-22 2018-03-20 4.439 24,548,422 -374,453 4.50% 108,962,700
2018-03-21 2018-03-19 4.391 24,922,875 +15,045 4.57% 109,432,059
2018-03-20 2018-03-16 4.379 24,907,830 +75,225 4.57% 109,067,999
2018-03-19 2018-03-15 4.487 24,832,605 +173,853 4.55% 111,412,499
2018-03-16 2018-03-14 4.307 24,658,752 -148,778 4.52% 106,207,200
2018-03-15 2018-03-13 4.116 24,807,530 -8,359 4.55% 102,099,199
2018-03-14 2018-03-12 4.044 24,815,889 +3,344 4.55% 100,352,202
2018-03-13 2018-03-09 3.972 24,812,545 +18,388 4.55% 98,557,519
2018-03-12 2018-03-08 3.984 24,794,157 -16,717 4.55% 98,781,120
2018-03-08 2018-03-06 3.948 24,810,874 -11,701 4.55% 97,957,202
2018-03-07 2018-03-05 3.936 24,822,575 +40,120 4.55% 97,706,419
2018-03-06 2018-03-02 3.948 24,782,455 +135,405 4.54% 97,844,999
2018-03-05 2018-03-01 4.020 24,647,050 -197,257 4.52% 99,079,679
2018-03-02 2018-02-28 3.912 24,844,307 +80,240 4.56% 97,197,480
2018-03-01 2018-02-27 3.924 24,764,067 +51,822 4.54% 97,179,840
2018-02-28 2018-02-26 4.008 24,712,245 +56,836 4.53% 99,046,099
2018-02-27 2018-02-23 4.044 24,655,409 -36,776 4.52% 99,703,242
2018-02-26 2018-02-22 4.044 24,692,185 -8,359 4.53% 99,851,959
2018-02-23 2018-02-21 4.104 24,700,544 -16,716 4.53% 101,363,362
2018-02-22 2018-02-20 4.092 24,717,260 -23,404 4.53% 101,136,239
2018-02-21 2018-02-15 4.080 24,740,664 -212,301 4.54% 100,936,002
2018-02-20 2018-02-13 3.864 24,952,965 +15,045 4.58% 96,428,419
2018-02-14 2018-02-12 3.864 24,937,920 -6,687 4.57% 96,370,279
2018-02-13 2018-02-09 3.745 24,944,607 -45,135 4.57% 93,411,720
2018-02-12 2018-02-08 4.080 24,989,742 -6,687 4.58% 101,952,180
2018-02-09 2018-02-07 4.116 24,996,429 +15,045 4.58% 102,876,642
2018-02-08 2018-02-06 4.092 24,981,384 +606,815 4.58% 102,216,962
2018-02-07 2018-02-05 4.534 24,374,569 -30,090 4.47% 110,523,982
2018-02-06 2018-02-02 4.534 24,404,659 -90,270 4.48% 110,660,422
2018-02-05 2018-02-01 4.522 24,494,929 -88,598 4.49% 110,776,682
2018-02-02 2018-01-31 4.427 24,583,527 +404,543 4.51% 108,824,400
2018-02-01 2018-01-30 4.439 24,178,984 +108,659 4.43% 107,322,882
2018-01-31 2018-01-29 4.618 24,070,325 +3,343 4.41% 111,160,278
2018-01-30 2018-01-26 4.546 24,066,982 +36,777 4.41% 109,417,200
2018-01-29 2018-01-25 4.499 24,030,205 +38,448 4.41% 108,099,998
2018-01-26 2018-01-24 4.522 23,991,757 -157,137 4.40% 108,501,120
2018-01-25 2018-01-23 4.499 24,148,894 +132,062 4.43% 108,633,922
2018-01-24 2018-01-22 4.307 24,016,832 -402,872 4.40% 103,442,400
2018-01-23 2018-01-19 4.271 24,419,704 -16,716 4.48% 104,301,122
2018-01-22 2018-01-18 4.379 24,436,420 +254,093 4.48% 107,003,759
2018-01-19 2018-01-17 4.367 24,182,327 +100,300 4.43% 105,601,800
2018-01-18 2018-01-16 4.379 24,082,027 -170,510 4.42% 105,451,920
2018-01-17 2018-01-15 4.056 24,252,537 -11,702 4.45% 98,364,240
2018-01-16 2018-01-12 3.948 24,264,239 -516,545 4.45% 95,799,001
2018-01-15 2018-01-11 4.032 24,780,784 +352,722 4.54% 99,913,762
2018-01-12 2018-01-10 4.020 24,428,062 -16,717 4.48% 98,199,360
2018-01-11 2018-01-09 4.020 24,444,779 -48,478 4.48% 98,266,562
2018-01-09 2018-01-05 3.924 24,493,257 +327,647 4.49% 96,117,120
2018-01-08 2018-01-04 3.817 24,165,610 -48,479 4.43% 92,229,279
2018-01-05 2018-01-03 3.840 24,214,089 -15,045 4.44% 92,993,701
2018-01-04 2018-01-02 3.984 24,229,134 -5,015 4.44% 96,530,041
2018-01-03 2017-12-29 3.840 24,234,149 +48,479 4.44% 93,070,741
2018-01-02 2017-12-28 3.805 24,185,670 +20,060 4.44% 92,016,479
2017-12-28 2017-12-22 3.673 24,165,610 +113,673 4.43% 88,759,839
2017-12-27 2017-12-21 3.685 24,051,937 +167,167 4.41% 88,630,080
2017-12-22 2017-12-20 3.733 23,884,770 +55,165 4.38% 89,157,119
2017-12-21 2017-12-19 3.733 23,829,605 +85,255 4.37% 88,951,199
2017-12-20 2017-12-18 3.709 23,744,350 +36,776 4.35% 88,064,799
2017-12-19 2017-12-15 3.637 23,707,574 +63,524 4.35% 86,226,561
2017-12-18 2017-12-14 3.625 23,644,050 +43,463 4.34% 85,712,639
2017-12-11 2017-12-07 3.529 23,600,587 +11,702 4.33% 83,296,200
2017-12-08 2017-12-06 3.553 23,588,885 +217,316 4.33% 83,819,339
2017-11-29 2017-11-27 3.805 23,371,569 -20,060 4.29% 88,919,161
2017-11-28 2017-11-24 3.829 23,391,629 -48,478 4.29% 89,555,201
2017-11-27 2017-11-23 3.793 23,440,107 -50,150 4.30% 88,899,480
2017-11-24 2017-11-22 3.661 23,490,257 -6,687 4.31% 85,998,240
2017-11-17 2017-11-15 3.733 23,496,944 +8,359 4.31% 87,709,441
2017-11-16 2017-11-14 3.781 23,488,585 +384,483 4.31% 88,802,318
2017-11-13 2017-11-09 3.709 23,104,102 -122,032 4.24% 85,690,200
2017-11-10 2017-11-08 3.613 23,226,134 -11,701 4.26% 83,919,761
2017-10-31 2017-10-27 3.637 23,237,835 -16,717 4.26% 84,518,078
2017-10-30 2017-10-26 3.649 23,254,552 +16,717 4.26% 84,857,100
2017-10-26 2017-10-24 3.625 23,237,835 -58,509 4.26% 84,240,058
2017-10-25 2017-10-23 3.661 23,296,344 -25,075 4.27% 85,288,321
2017-10-24 2017-10-20 3.661 23,321,419 -5,015 4.28% 85,380,121
2017-10-23 2017-10-19 3.661 23,326,434 -68,538 4.28% 85,398,481
2017-10-20 2017-10-18 3.613 23,394,972 -16,717 4.29% 84,529,800
2017-10-18 2017-10-16 3.649 23,411,689 -11,701 4.29% 85,430,501
2017-10-17 2017-10-13 3.613 23,423,390 -11,702 4.30% 84,632,478
2017-10-10 2017-10-06 3.709 23,435,092 -5,015 4.30% 86,917,800
2017-10-06 2017-10-03 3.721 23,440,107 -16,717 4.30% 87,216,840
2017-10-04 2017-09-29 3.637 23,456,824 -255,765 4.30% 85,314,561
2017-09-28 2017-09-26 3.733 23,712,589 -1,671 4.35% 88,514,401
2017-09-26 2017-09-22 4.008 23,714,260 +359,408 4.35% 95,046,198
2017-09-22 2017-09-20 4.104 23,354,852 +242,392 4.28% 95,841,060
2017-09-20 2017-09-18 4.008 23,112,460 -25,075 4.24% 92,634,198
2017-09-19 2017-09-15 3.745 23,137,535 +41,791 4.24% 86,644,658
2017-09-18 2017-09-14 3.805 23,095,744 +175,525 4.24% 87,869,761
2017-09-14 2017-09-12 3.912 22,920,219 +402,872 4.20% 89,669,941
2017-09-12 2017-09-08 3.805 22,517,347 -16,717 4.13% 85,669,199
2017-09-08 2017-09-06 3.769 22,534,064 -18,388 4.13% 84,924,001
2017-09-04 2017-08-31 3.697 22,552,452 -8,359 4.14% 83,374,379
2017-09-01 2017-08-30 3.685 22,560,811 -16,716 4.14% 83,135,362
2017-08-29 2017-08-25 3.685 22,577,527 -18,389 4.14% 83,196,959
2017-08-25 2017-08-22 3.721 22,595,916 -13,373 4.14% 84,075,742
2017-08-24 2017-08-21 3.757 22,609,289 -40,120 4.15% 84,937,001
2017-08-22 2017-08-18 3.745 22,649,409 -153,793 4.15% 84,816,741
2017-08-21 2017-08-17 3.685 22,803,202 -143,763 4.18% 84,028,559
2017-08-18 2017-08-16 3.721 22,946,965 -157,137 4.21% 85,381,938
2017-08-17 2017-08-15 3.757 23,104,102 -88,598 4.24% 86,795,880
2017-08-16 2017-08-14 3.709 23,192,700 -406,215 4.25% 86,018,798
2017-08-15 2017-08-11 3.709 23,598,915 -46,807 4.33% 87,525,399
2017-08-14 2017-08-10 3.733 23,645,722 -110,330 4.34% 88,264,800
2017-08-11 2017-08-09 3.805 23,756,052 -334,333 4.36% 90,381,960
2017-08-10 2017-08-08 3.864 24,090,385 +8,358 4.42% 93,095,059
2017-08-09 2017-08-07 3.996 24,082,027 -108,658 4.42% 96,232,080
2017-08-08 2017-08-04 4.164 24,190,685 +83,583 4.44% 100,718,159
2017-08-07 2017-08-03 4.510 24,107,102 +474,753 4.42% 108,734,340
2017-08-04 2017-08-02 4.522 23,632,349 +177,197 4.33% 106,875,721
2017-08-02 2017-07-31 4.546 23,455,152 -58,508 4.30% 106,635,600
2017-08-01 2017-07-28 4.522 23,513,660 +777,324 4.31% 106,338,958
2017-07-31 2017-07-27 4.522 22,736,336 -349,378 4.17% 102,823,562
2017-07-28 2017-07-26 4.522 23,085,714 -101,971 4.23% 104,403,601
2017-07-27 2017-07-25 4.606 23,187,685 +907,714 4.25% 106,806,698
2017-07-26 2017-07-24 4.235 22,279,971 +244,064 4.09% 94,362,242
2017-07-25 2017-07-21 4.175 22,035,907 -299,229 4.04% 92,010,359
2017-07-24 2017-07-20 4.175 22,335,136 -23,403 4.10% 93,259,782
2017-07-21 2017-07-19 4.175 22,358,539 -33,433 4.10% 93,357,500
2017-07-20 2017-07-18 4.128 22,391,972 +66,866 4.11% 92,425,499
2017-07-19 2017-07-17 4.187 22,325,106 +220,660 4.09% 93,485,002
2017-07-18 2017-07-14 3.829 22,104,446 +3,344 4.05% 84,627,202
2017-07-17 2017-07-13 3.817 22,101,102 -158,809 4.05% 84,349,979
2017-07-14 2017-07-12 3.888 22,259,911 +666,995 4.08% 86,554,002
2017-07-13 2017-07-11 3.900 21,592,916 +670,339 3.96% 84,218,841
2017-07-12 2017-07-10 3.948 20,922,577 -235,705 3.84% 82,605,598
2017-07-11 2017-07-07 3.721 21,158,282 -190,570 3.88% 78,726,539
2017-07-10 2017-07-06 3.697 21,348,852 -150,450 3.92% 78,924,779
2017-07-07 2017-07-05 3.601 21,499,302 -28,419 3.94% 77,423,219
2017-07-05 2017-07-03 3.218 21,527,721 -8,358 3.95% 69,283,641
2017-07-03 2017-06-29 3.338 21,536,079 -26,747 3.95% 71,887,140
2017-06-30 2017-06-28 3.314 21,562,826 -8,358 3.95% 71,460,461
2017-06-29 2017-06-27 3.326 21,571,184 -71,882 3.96% 71,746,240
2017-06-28 2017-06-26 3.338 21,643,066 -130,390 3.97% 72,244,261
2017-06-27 2017-06-23 3.290 21,773,456 -147,106 3.99% 71,637,501
2017-06-26 2017-06-22 3.194 21,920,562 -85,255 4.02% 70,023,419
2017-06-23 2017-06-21 3.206 22,005,817 +50,150 4.04% 70,559,039
2017-06-13 2017-06-09 3.374 21,955,667 -6,687 4.03% 74,075,759
2017-06-12 2017-06-08 3.386 21,962,354 +3,343 4.03% 74,361,080
2017-06-07 2017-06-05 3.756 21,959,011 -70,210 4.03% 82,470,708
2017-06-06 2017-06-02 3.743 22,029,221 +728,093 4.04% 82,455,826
2017-06-05 2017-06-01 3.743 21,301,128 -275,200 4.13% 79,730,559
2017-06-02 2017-05-31 3.730 21,576,328 -142,345 4.18% 80,487,798
2017-05-31 2017-05-26 3.730 21,718,673 -99,642 4.21% 81,018,799
2017-05-26 2017-05-24 3.781 21,818,315 -17,398 4.23% 82,494,101
2017-05-25 2017-05-23 3.768 21,835,713 -101,223 4.23% 82,283,762
2017-05-24 2017-05-22 3.768 21,936,936 -6,326 4.25% 82,665,202
2017-05-19 2017-05-17 3.794 21,943,262 -22,143 4.25% 83,244,000
2017-05-18 2017-05-16 3.794 21,965,405 -1,891,606 4.26% 83,328,002
2017-05-17 2017-05-15 3.781 23,857,011 +20,561 4.62% 90,202,322
2017-05-04 2017-04-28 3.933 23,836,450 -44,285 4.62% 93,741,621
2017-05-02 2017-04-27 3.971 23,880,735 -115,457 4.63% 94,821,721
2017-04-28 2017-04-26 3.971 23,996,192 -15,816 4.65% 95,280,159
2017-04-27 2017-04-25 3.958 24,012,008 -145,509 4.65% 95,039,318
2017-04-25 2017-04-21 3.958 24,157,517 -140,763 4.68% 95,615,242
2017-04-24 2017-04-20 3.907 24,298,280 -156,579 4.71% 94,943,341
2017-04-20 2017-04-18 3.907 24,454,859 +1,581 4.74% 95,555,159
2017-04-19 2017-04-13 3.983 24,453,278 -42,703 4.74% 97,404,301
2017-04-18 2017-04-12 3.945 24,495,981 -457,086 4.75% 96,645,119
2017-04-13 2017-04-11 3.781 24,953,067 -79,080 4.84% 94,346,462
2017-04-12 2017-04-10 3.781 25,032,147 +7,908 4.85% 94,645,460
2017-04-10 2017-04-06 3.844 25,024,239 +23,724 4.85% 96,197,760
2017-04-05 2017-03-31 3.857 25,000,515 -15,816 4.85% 96,422,701
2017-04-03 2017-03-30 3.844 25,016,331 -82,244 4.85% 96,167,360
2017-03-31 2017-03-29 3.819 25,098,575 +20,561 4.87% 95,848,761
2017-03-30 2017-03-28 3.844 25,078,014 +145,508 4.86% 96,404,481
2017-03-28 2017-03-24 3.844 24,932,506 -189,793 4.83% 95,845,122
2017-03-27 2017-03-23 3.844 25,122,299 -324,230 4.87% 96,574,721
2017-03-24 2017-03-22 3.819 25,446,529 -41,122 4.93% 97,177,560
2017-03-21 2017-03-17 3.844 25,487,651 -96,478 4.94% 97,979,201
2017-03-20 2017-03-16 3.832 25,584,129 -79,081 4.96% 98,026,560
2017-03-15 2017-03-13 3.781 25,663,210 -107,549 4.97% 97,031,482
2017-03-10 2017-03-08 3.819 25,770,759 +7,908 5.00% 98,415,760
2017-03-09 2017-03-07 3.857 25,762,851 -47,448 4.99% 99,362,900
2017-03-07 2017-03-03 3.869 25,810,299 +55,356 5.00% 99,872,279
2017-03-06 2017-03-02 3.983 25,754,943 -34,795 4.99% 102,589,200
2017-03-03 2017-03-01 3.983 25,789,738 -121,784 5.00% 102,727,798
2017-03-02 2017-02-28 4.021 25,911,522 -6,327 5.02% 104,195,878
2017-03-01 2017-02-27 4.021 25,917,849 -39,540 5.02% 104,221,321
2017-02-28 2017-02-24 4.021 25,957,389 -30,051 5.03% 104,380,320
2017-02-27 2017-02-23 3.996 25,987,440 -49,030 5.04% 103,843,921
2017-02-24 2017-02-22 4.047 26,036,470 -42,703 5.05% 105,356,801
2017-02-23 2017-02-21 3.996 26,079,173 -6,327 5.06% 104,210,480
2017-02-21 2017-02-17 4.021 26,085,500 +25,306 5.06% 104,895,482
2017-02-20 2017-02-16 3.971 26,060,194 -86,988 5.05% 103,475,561
2017-02-16 2017-02-14 3.958 26,147,182 -1,582 5.07% 103,490,319
2017-02-15 2017-02-13 3.971 26,148,764 -30,051 5.07% 103,827,240
2017-02-14 2017-02-10 3.907 26,178,815 -90,151 5.07% 102,291,362
2017-02-02 2017-01-27 3.857 26,268,966 -300,506 5.09% 101,314,899
2017-02-01 2017-01-25 3.844 26,569,472 -31,633 5.15% 102,137,919
2017-01-20 2017-01-18 3.844 26,601,105 -39,540 5.16% 102,259,522
2017-01-19 2017-01-17 3.832 26,640,645 -6,326 5.16% 102,074,641
2017-01-16 2017-01-12 3.844 26,646,971 -66,428 5.17% 102,435,839
2017-01-12 2017-01-10 3.844 26,713,399 -71,172 5.18% 102,691,201
2017-01-10 2017-01-06 3.920 26,784,571 -120,203 5.19% 104,996,999
2017-01-09 2017-01-05 3.768 26,904,774 -34,795 5.22% 101,385,561
2017-01-04 2016-12-30 3.794 26,939,569 -66,428 5.22% 102,197,999
2017-01-03 2016-12-29 3.743 27,005,997 -621,573 5.23% 101,084,001
2016-12-30 2016-12-28 3.566 27,627,570 -240,404 5.36% 98,519,521
2016-12-22 2016-12-20 3.503 27,867,974 -7,908 5.40% 97,614,799
2016-12-21 2016-12-19 3.541 27,875,882 -172,396 5.40% 98,699,998
2016-12-20 2016-12-16 3.528 28,048,278 -26,887 5.44% 98,955,720
2016-12-16 2016-12-14 3.541 28,075,165 -71,173 5.44% 99,405,599
2016-12-08 2016-12-06 3.503 28,146,338 +411,219 5.46% 98,589,841
2016-12-05 2016-12-01 3.414 27,735,119 -181,885 5.38% 94,694,399
2016-12-01 2016-11-29 3.503 27,917,004 -7,908 5.41% 97,786,539
2016-11-30 2016-11-28 3.490 27,924,912 -72,754 5.41% 97,461,119
2016-11-29 2016-11-25 3.528 27,997,666 -9,490 5.43% 98,777,158
2016-11-18 2016-11-16 3.541 28,007,156 +3,163 5.43% 99,164,800
2016-11-17 2016-11-15 3.541 28,003,993 -3,163 5.43% 99,153,600
2016-11-16 2016-11-14 3.541 28,007,156 -6,327 5.43% 99,164,800
2016-11-14 2016-11-10 3.515 28,013,483 -121,784 5.43% 98,478,721
2016-11-11 2016-11-09 3.541 28,135,267 -164,487 5.45% 99,618,402
2016-11-04 2016-11-02 3.604 28,299,754 -15,816 5.49% 101,990,100
2016-10-19 2016-10-17 3.617 28,315,570 +37,958 5.49% 102,405,159
2016-10-14 2016-10-12 3.629 28,277,612 -23,724 5.48% 102,625,462
2016-09-30 2016-09-28 3.692 28,301,336 -12,653 5.49% 104,500,961
2016-09-29 2016-09-27 3.692 28,313,989 -7,908 5.49% 104,547,682
2016-09-28 2016-09-26 3.667 28,321,897 -69,590 5.49% 103,860,601
2016-09-27 2016-09-23 3.730 28,391,487 -6,327 5.50% 105,910,898
2016-09-20 2016-09-15 3.692 28,397,814 +110,713 5.50% 104,857,200
2016-09-13 2016-09-09 3.832 28,287,101 -20,561 5.48% 108,383,099
2016-09-09 2016-09-07 3.832 28,307,662 -14,235 5.49% 108,461,880
2016-09-02 2016-08-31 3.667 28,321,897 +7,908 5.49% 103,860,601
2016-08-26 2016-08-24 3.730 28,313,989 +63,265 5.49% 105,621,802
2016-08-25 2016-08-23 3.718 28,250,724 +45,867 5.48% 105,028,560
2016-08-23 2016-08-19 3.844 28,204,857 +96,478 5.47% 108,424,638
2016-08-22 2016-08-18 3.819 28,108,379 -39,540 5.45% 107,342,879
2016-08-19 2016-08-17 3.869 28,147,919 -17,398 5.46% 108,917,638
2016-08-18 2016-08-16 3.907 28,165,317 +491,881 5.46% 110,053,439
2016-08-17 2016-08-15 3.730 27,673,436 -34,796 5.36% 103,232,299
2016-08-16 2016-08-12 3.794 27,708,232 +194,538 5.37% 105,114,001
2016-08-15 2016-08-11 3.869 27,513,694 +194,538 5.33% 106,463,521
2016-08-12 2016-08-10 3.743 27,319,156 +63,265 5.30% 102,256,161
2016-08-05 2016-08-03 3.250 27,255,891 +7,908 5.28% 88,577,619
2016-08-03 2016-07-29 3.288 27,247,983 -3,163 5.28% 89,585,599
2016-07-18 2016-07-14 3.275 27,251,146 -11,072 5.28% 89,251,399
2016-07-11 2016-07-07 3.288 27,262,218 -17,397 5.28% 89,632,401
2016-07-06 2016-07-04 3.262 27,279,615 +542,492 5.29% 88,999,679
2016-07-05 2016-06-30 3.250 26,737,123 +91,733 5.18% 86,891,700
2016-07-04 2016-06-29 3.275 26,645,390 +305,251 5.16% 87,267,461
2016-06-29 2016-06-27 3.389 26,340,139 +23,724 5.11% 89,265,441
2016-06-28 2016-06-24 3.262 26,316,415 +382,750 5.10% 85,857,241
2016-06-27 2016-06-23 3.376 25,933,665 +7,908 5.03% 87,559,980
2016-06-23 2016-06-21 3.389 25,925,757 +3,163 5.03% 87,861,120
2016-06-21 2016-06-17 3.338 25,922,594 +17,398 5.02% 86,539,201
2016-06-17 2016-06-15 3.288 25,905,196 +1,582 5.02% 85,170,800
2016-06-16 2016-06-14 3.288 25,903,614 +7,908 5.02% 85,165,599
2016-06-15 2016-06-13 3.351 25,895,706 +3,163 5.02% 86,776,899
2016-06-13 2016-06-08 3.389 25,892,543 +3,163 5.02% 87,748,560
2016-06-06 2016-06-02 3.338 25,889,380 +4,745 5.02% 86,428,320
2016-06-02 2016-05-31 3.389 25,884,635 +110,713 5.02% 87,721,760
2016-06-01 2016-05-30 3.402 25,773,922 +15,816 5.00% 87,672,479
2016-05-31 2016-05-27 3.364 25,758,106 +18,979 4.99% 86,641,519
2016-05-30 2016-05-26 3.402 25,739,127 +3,163 4.99% 87,554,120
2016-05-27 2016-05-25 3.364 25,735,964 +6,207,821 4.99% 86,567,041
2016-05-25 2016-05-23 3.376 19,528,143 +7,908 3.79% 65,932,980
2016-05-24 2016-05-20 3.389 19,520,235 +260,966 3.78% 66,153,120
2016-05-20 2016-05-18 3.414 19,259,269 +3,163 3.73% 65,755,799
2016-05-19 2016-05-17 3.402 19,256,106 -6,326 3.73% 65,501,500
2016-05-18 2016-05-16 3.402 19,262,432 +7,908 3.73% 65,523,018
2016-05-17 2016-05-13 3.689 19,254,524 +96,478 3.73% 71,034,131
2016-05-16 2016-05-12 3.703 19,158,046 +1,151,481 3.71% 70,933,359
2016-05-12 2016-05-10 3.782 18,006,565 +111,123 3.68% 68,108,879
2016-05-11 2016-05-09 3.716 17,895,442 -9,010 3.65% 66,496,862
2016-05-10 2016-05-06 3.729 17,904,452 -4,505 3.66% 66,768,802
2016-05-09 2016-05-05 3.756 17,908,957 +159,178 3.66% 67,262,642
2016-05-04 2016-04-29 3.836 17,749,779 +100,612 3.62% 68,083,199
2016-05-03 2016-04-28 3.809 17,649,167 +9,010 3.60% 67,227,160
2016-04-26 2016-04-22 3.956 17,640,157 +28,532 3.60% 69,777,180
2016-04-25 2016-04-21 3.929 17,611,625 +1,501 3.60% 69,195,199
2016-04-22 2016-04-20 3.889 17,610,124 +7,509 3.60% 68,485,682
2016-04-21 2016-04-19 3.956 17,602,615 -25,529 3.59% 69,628,679
2016-04-20 2016-04-18 3.889 17,628,144 -4,505 3.60% 68,555,761
2016-04-19 2016-04-15 3.956 17,632,649 -1,501 3.60% 69,747,481
2016-04-18 2016-04-14 3.889 17,634,150 -91,602 3.60% 68,579,119
2016-04-15 2016-04-13 3.929 17,725,752 -9,010 3.62% 69,643,598
2016-04-13 2016-04-11 3.969 17,734,762 -127,643 3.62% 70,387,598
2016-04-12 2016-04-08 3.969 17,862,405 +30,034 3.65% 70,894,201
2016-04-11 2016-04-07 3.969 17,832,371 +45,050 3.64% 70,774,999
2016-04-08 2016-04-06 3.996 17,787,321 +30,033 3.63% 71,070,000
2016-04-06 2016-04-01 3.916 17,757,288 -225,251 3.63% 69,531,002
2016-04-05 2016-03-31 3.942 17,982,539 -6,006 3.67% 70,892,002
2016-03-29 2016-03-23 3.996 17,988,545 -7,509 3.67% 71,873,999
2016-03-24 2016-03-22 3.889 17,996,054 +3,004 3.67% 69,986,561
2016-03-22 2016-03-18 3.996 17,993,050 +4,505 3.67% 71,891,999
2016-03-21 2016-03-17 3.996 17,988,545 +70,578 3.67% 71,873,999
2016-03-18 2016-03-16 4.062 17,917,967 -6,006 3.66% 72,785,202
2016-03-17 2016-03-15 3.996 17,923,973 +441,492 3.66% 71,615,999
2016-03-16 2016-03-14 4.075 17,482,481 +34,538 3.57% 71,249,039
2016-03-15 2016-03-11 4.075 17,447,943 +93,104 3.56% 71,108,281
2016-03-14 2016-03-10 4.115 17,354,839 +289,823 3.54% 71,422,260
2016-03-11 2016-03-09 4.089 17,065,016 +100,612 3.48% 69,774,959
2016-03-10 2016-03-08 4.222 16,964,404 -12,013 3.46% 71,622,980
2016-03-09 2016-03-07 4.102 16,976,417 -37,542 3.47% 69,638,798
2016-03-08 2016-03-04 4.115 17,013,959 +297,331 3.47% 70,019,399
2016-03-07 2016-03-03 4.062 16,716,628 +21,023 3.41% 67,905,200
2016-03-04 2016-03-02 3.956 16,695,605 -79,588 3.41% 66,040,922
2016-03-03 2016-03-01 3.769 16,775,193 +87,097 3.42% 63,227,859
2016-03-02 2016-02-29 3.716 16,688,096 -12,014 3.41% 62,010,539
2016-03-01 2016-02-26 3.716 16,700,110 +4,505 3.41% 62,055,182
2016-02-26 2016-02-24 3.676 16,695,605 +15,017 3.41% 61,371,362
2016-02-25 2016-02-23 3.649 16,680,588 -3,003 3.41% 60,871,841
2016-02-23 2016-02-19 3.663 16,683,591 +21,023 3.41% 61,105,000
2016-02-22 2016-02-18 3.689 16,662,568 +58,566 3.40% 61,471,841
2016-02-19 2016-02-17 3.649 16,604,002 +10,511 3.39% 60,592,358
2016-02-18 2016-02-16 3.636 16,593,491 -3,003 3.39% 60,333,001
2016-02-17 2016-02-15 3.623 16,596,494 +13,515 3.39% 60,122,880
2016-02-16 2016-02-12 3.676 16,582,979 +12,013 3.39% 60,957,360
2016-02-12 2016-02-05 3.729 16,570,966 +28,532 3.38% 61,796,001
2016-02-11 2016-02-04 3.703 16,542,434 +33,037 3.38% 61,248,961
2016-02-05 2016-02-03 3.729 16,509,397 +19,522 3.37% 61,566,400
2016-02-04 2016-02-02 3.836 16,489,875 +9,010 3.37% 63,250,559
2016-02-03 2016-02-01 3.822 16,480,865 +45,050 3.36% 62,996,499
2016-02-02 2016-01-29 3.822 16,435,815 -19,522 3.36% 62,824,300
2016-02-01 2016-01-28 3.982 16,455,337 -184,706 3.36% 65,528,841
2016-01-29 2016-01-27 3.889 16,640,043 -1,501 3.40% 64,713,042
2016-01-25 2016-01-21 3.889 16,641,544 +1,501 3.40% 64,718,879
2016-01-22 2016-01-20 3.782 16,640,043 +27,031 3.40% 62,940,082
2016-01-21 2016-01-19 3.969 16,613,012 -43,549 3.39% 65,935,478
2016-01-20 2016-01-18 4.009 16,656,561 +6,007 3.40% 66,773,840
2016-01-15 2016-01-13 4.262 16,650,554 -18,020 3.40% 70,963,199
2016-01-14 2016-01-12 4.249 16,668,574 -12,014 3.40% 70,817,998
2016-01-13 2016-01-11 4.222 16,680,588 +1,502 3.41% 70,424,721
2016-01-12 2016-01-08 4.169 16,679,086 -7,508 3.41% 69,529,820
2016-01-11 2016-01-07 4.062 16,686,594 -139,656 3.41% 67,783,198
2016-01-08 2016-01-06 4.289 16,826,250 +7,508 3.44% 72,160,200
2016-01-05 2015-12-31 4.488 16,818,742 -16,518 3.43% 75,488,001
2016-01-04 2015-12-29 4.448 16,835,260 -42,047 3.44% 74,889,479
2015-12-30 2015-12-28 4.382 16,877,307 -12,013 3.45% 73,952,620
2015-12-28 2015-12-22 4.502 16,889,320 -21,024 3.45% 76,029,718
2015-12-22 2015-12-18 4.395 16,910,344 -109,622 3.45% 74,322,601
2015-12-17 2015-12-15 4.222 17,019,966 -58,565 3.47% 71,857,560
2015-12-15 2015-12-11 4.302 17,078,531 +9,010 3.49% 73,469,579
2015-12-14 2015-12-10 4.235 17,069,521 +15,017 3.48% 72,294,119
2015-12-11 2015-12-09 4.368 17,054,504 +21,023 3.48% 74,501,918
2015-12-09 2015-12-07 4.315 17,033,481 +31,535 3.48% 73,502,640
2015-12-08 2015-12-04 4.342 17,001,946 +728,312 3.47% 73,819,441
2015-12-07 2015-12-03 4.302 16,273,634 +276,308 3.32% 70,007,019
2015-12-04 2015-12-02 4.355 15,997,326 +124,639 3.27% 69,670,618
2015-12-03 2015-12-01 4.395 15,872,687 +256,786 3.24% 69,761,998
2015-12-02 2015-11-30 4.368 15,615,901 +61,568 3.19% 68,217,438
2015-12-01 2015-11-27 4.448 15,554,333 -369,411 3.18% 69,191,441
2015-11-30 2015-11-26 4.488 15,923,744 -414,462 3.25% 71,470,958
2015-11-24 2015-11-20 4.502 16,338,206 +15,016 3.34% 73,548,799
2015-11-20 2015-11-18 4.515 16,323,190 +24,027 3.33% 73,698,602
2015-11-19 2015-11-17 4.528 16,299,163 +79,589 3.33% 73,807,201
2015-11-18 2015-11-16 4.382 16,219,574 +198,221 3.31% 71,070,580
2015-11-17 2015-11-13 4.661 16,021,353 +15,017 3.27% 74,682,999
2015-11-13 2015-11-11 4.475 16,006,336 +4,505 3.27% 71,628,478
2015-11-12 2015-11-10 4.622 16,001,831 +105,117 3.27% 73,952,638
2015-11-11 2015-11-09 4.622 15,896,714 +27,030 3.25% 73,466,839
2015-11-10 2015-11-06 4.715 15,869,684 -24,027 3.24% 74,821,439
2015-11-09 2015-11-05 4.755 15,893,711 +11,827,180 3.24% 75,569,760
2015-11-06 2015-11-04 4.741 4,066,531 +66,073 0.83% 19,280,958
2015-11-05 2015-11-03 4.661 4,000,458 -15,017 0.82% 18,648,001
2015-11-03 2015-10-30 4.661 4,015,475 +7,509 0.82% 18,718,002
2015-10-28 2015-10-26 4.768 4,007,966 -52,559 0.82% 19,110,039
2015-10-27 2015-10-23 4.701 4,060,525 -37,542 0.83% 19,090,241
2015-10-26 2015-10-22 4.555 4,098,067 -82,592 0.84% 18,666,362
2015-10-23 2015-10-20 4.448 4,180,659 -18,020 0.85% 18,597,122
2015-10-20 2015-10-16 4.408 4,198,679 -7,508 0.86% 18,509,521
2015-10-19 2015-10-15 4.382 4,206,187 -15,017 0.86% 18,430,580
2015-10-15 2015-10-13 4.329 4,221,204 -12,013 0.86% 18,271,501
2015-10-14 2015-10-12 4.302 4,233,217 -28,532 0.86% 18,210,739
2015-10-05 2015-09-30 4.089 4,261,749 +7,508 0.87% 17,425,320
2015-09-29 2015-09-24 4.249 4,254,241 +18,020 0.87% 18,074,541
2015-09-25 2015-09-23 4.329 4,236,221 +18,021 0.86% 18,336,502
2015-09-23 2015-09-21 4.342 4,218,200 +13,515 0.86% 18,314,678
2015-09-22 2015-09-18 4.395 4,204,685 +7,508 0.86% 18,479,998
2015-09-21 2015-09-17 4.382 4,197,177 +3,003 0.86% 18,391,100
2015-09-18 2015-09-16 4.462 4,194,174 +40,545 0.86% 18,713,101
2015-09-15 2015-09-11 4.488 4,153,629 +3,004 0.85% 18,642,842
2015-09-14 2015-09-10 4.475 4,150,625 -75,084 0.85% 18,574,079
2015-09-11 2015-09-09 4.302 4,225,709 -33,037 0.86% 18,178,441
2015-09-08 2015-09-04 3.996 4,258,746 -1,501 0.87% 17,016,001
2015-09-04 2015-09-01 3.969 4,260,247 +7,508 0.87% 16,908,519
2015-08-27 2015-08-25 4.182 4,252,739 +9,010 0.87% 17,784,960
2015-08-25 2015-08-21 4.622 4,243,729 +1,502 0.87% 19,612,440
2015-08-24 2015-08-20 4.568 4,242,227 +25,528 0.87% 19,379,499
2015-08-13 2015-08-11 4.968 4,216,699 +7,509 0.86% 20,947,681
2015-08-12 2015-08-10 4.994 4,209,190 +105,117 0.86% 21,022,498
2015-08-11 2015-08-07 4.928 4,104,073 +64,572 0.84% 20,224,198
2015-08-10 2015-08-06 4.994 4,039,501 +45,050 0.82% 20,174,998
2015-07-28 2015-07-24 4.994 3,994,451 +7,508 0.82% 19,949,999
2015-07-24 2015-07-22 5.141 3,986,943 +4,505 0.81% 20,496,601
2015-07-14 2015-07-10 5.247 3,982,438 +7,509 0.81% 20,897,761
2015-07-13 2015-07-09 5.274 3,974,929 -75,084 0.81% 20,964,238
2015-07-08 2015-07-06 5.088 4,050,013 -37,542 0.83% 20,605,080
2015-07-03 2015-06-30 5.647 4,087,555 -109,622 0.83% 23,082,561
2015-07-02 2015-06-29 5.554 4,197,177 -1,502 0.86% 23,310,300
2015-06-30 2015-06-26 5.833 4,198,679 -54,060 0.86% 24,492,962
2015-06-29 2015-06-25 5.913 4,252,739 -66,074 0.87% 25,148,160
2015-06-26 2015-06-24 5.900 4,318,813 +12,014 0.88% 25,481,362
2015-06-23 2015-06-19 5.794 4,306,799 -30,034 0.88% 24,951,599
2015-06-22 2015-06-18 5.833 4,336,833 -69,077 0.89% 25,298,882
2015-06-19 2015-06-17 5.794 4,405,910 -25,528 0.90% 25,525,802
2015-06-16 2015-06-12 5.980 4,431,438 +7,508 0.91% 26,499,979
2015-06-15 2015-06-11 5.607 4,423,930 -90,100 0.90% 24,805,321
2015-06-11 2015-06-09 5.687 4,514,030 +100,612 0.92% 25,671,239
2015-06-09 2015-06-05 6.253 4,413,418 +169,686 0.90% 27,597,812
2015-06-08 2015-06-04 6.336 4,243,732 -18,836 0.90% 26,888,218
2015-06-04 2015-06-02 6.308 4,262,568 -123,153 0.90% 26,889,883
2015-06-01 2015-05-28 6.212 4,385,721 +26,079 0.93% 27,242,999
2015-05-29 2015-05-27 6.474 4,359,642 +1,449 0.93% 28,224,422
2015-05-28 2015-05-26 6.515 4,358,193 +79,688 0.93% 28,395,522
2015-05-27 2015-05-22 6.778 4,278,505 +21,733 0.91% 28,998,460
2015-05-26 2015-05-21 6.888 4,256,772 -2,898 0.90% 29,321,240
2015-05-18 2015-05-14 6.930 4,259,670 -11,591 0.90% 29,517,602
2015-05-13 2015-05-11 6.888 4,271,261 -14,488 0.91% 29,421,042
2015-05-12 2015-05-08 6.764 4,285,749 -21,733 0.91% 28,988,397
2015-05-11 2015-05-07 6.502 4,307,482 +65,199 0.92% 28,005,657
2015-05-07 2015-05-05 6.985 4,242,283 -37,671 0.90% 29,631,357
2015-05-06 2015-05-04 7.178 4,279,954 -26,080 0.91% 30,721,601
2015-05-05 2015-04-30 6.902 4,306,034 +23,182 0.91% 29,720,003
2015-05-04 2015-04-29 7.150 4,282,852 -139,091 0.91% 30,624,162
2015-04-29 2015-04-27 7.109 4,421,943 -10,142 0.94% 31,435,601
2015-04-28 2015-04-24 6.999 4,432,085 -14,489 0.94% 31,018,260
2015-04-27 2015-04-23 7.081 4,446,574 -59,403 0.94% 31,487,942
2015-04-24 2015-04-22 6.916 4,505,977 +17,386 0.96% 31,162,199
2015-04-23 2015-04-21 6.474 4,488,591 -43,466 0.95% 29,059,241
2015-04-22 2015-04-20 6.474 4,532,057 -2,898 0.96% 29,340,641
2015-04-21 2015-04-17 6.722 4,534,955 -36,221 0.96% 30,486,203
2015-04-17 2015-04-15 6.515 4,571,176 -7,245 0.97% 29,783,198
2015-04-16 2015-04-14 6.571 4,578,421 -233,267 0.97% 30,083,203
2015-04-15 2015-04-13 6.322 4,811,688 -8,693 1.02% 30,420,359
2015-04-14 2015-04-10 5.880 4,820,381 -454,945 1.02% 28,346,038
2015-04-13 2015-04-09 5.742 5,275,326 -94,176 1.12% 30,293,122
2015-04-10 2015-04-08 5.618 5,369,502 -531,734 1.14% 30,166,839
2015-04-09 2015-04-02 5.522 5,901,236 +62,301 1.25% 32,583,998
2015-04-08 2015-04-01 5.494 5,838,935 -7,244 1.24% 32,078,799
2015-04-02 2015-03-31 5.453 5,846,179 +5,795 1.24% 31,876,498
2015-04-01 2015-03-30 5.439 5,840,384 -69,546 1.24% 31,764,280
2015-03-31 2015-03-27 5.356 5,909,930 +18,836 1.26% 31,653,042
2015-03-30 2015-03-26 5.328 5,891,094 -113,012 1.25% 31,389,518
2015-03-25 2015-03-23 5.135 6,004,106 +7,244 1.28% 30,831,360
2015-03-24 2015-03-20 5.080 5,996,862 +7,245 1.27% 30,463,042
2015-03-23 2015-03-19 5.204 5,989,617 -108,665 1.27% 31,170,358
2015-03-20 2015-03-18 5.328 6,098,282 -104,319 1.30% 32,493,478
2015-03-19 2015-03-17 5.370 6,202,601 -7,244 1.32% 33,306,181
2015-03-18 2015-03-16 5.591 6,209,845 -137,643 1.32% 34,716,599
2015-03-17 2015-03-13 5.770 6,347,488 -194,148 1.35% 36,625,163
2015-03-16 2015-03-12 5.839 6,541,636 -99,972 1.39% 38,196,902
2015-03-13 2015-03-11 5.936 6,641,608 -312,955 1.41% 39,422,403
2015-03-12 2015-03-10 5.922 6,954,563 -43,466 1.48% 41,184,001
2015-03-09 2015-03-05 6.129 6,998,029 -20,284 1.49% 42,890,400
2015-03-06 2015-03-04 6.060 7,018,313 +14,489 1.49% 42,530,320
2015-03-05 2015-03-03 6.129 7,003,824 +50,710 1.49% 42,925,918
2015-03-04 2015-03-02 6.143 6,953,114 -14,489 1.48% 42,711,100
2015-03-03 2015-02-27 6.060 6,967,603 -113,011 1.48% 42,223,022
2015-03-02 2015-02-26 6.060 7,080,614 -23,182 1.50% 42,907,858
2015-02-25 2015-02-23 5.977 7,103,796 +65,199 1.51% 42,459,979
2015-02-17 2015-02-13 5.729 7,038,597 +166,620 1.50% 40,321,399
2015-02-16 2015-02-12 5.770 6,871,977 -43,466 1.46% 39,651,477
2015-02-12 2015-02-10 5.673 6,915,443 -224,575 1.47% 39,234,057
2015-02-11 2015-02-09 5.673 7,140,018 -150,682 1.52% 40,508,160
2015-02-10 2015-02-06 5.770 7,290,700 -14,489 1.55% 42,067,519
2015-02-09 2015-02-05 6.101 7,305,189 -260,796 1.55% 44,571,281
2015-02-06 2015-02-04 5.825 7,565,985 -217,330 1.61% 44,073,681
2015-02-05 2015-02-03 5.756 7,783,315 -323,097 1.65% 44,802,480
2015-02-04 2015-02-02 5.742 8,106,412 +14,488 1.72% 46,550,398
2015-02-03 2015-01-30 6.143 8,091,924 -356,421 1.72% 49,706,502
2015-01-30 2015-01-28 5.384 8,448,345 -57,955 1.79% 45,481,800
2015-01-29 2015-01-27 5.232 8,506,300 -11,591 1.81% 44,502,181
2015-01-28 2015-01-26 5.273 8,517,891 -92,727 1.81% 44,915,562
2015-01-27 2015-01-23 5.508 8,610,618 +5,795 1.83% 47,425,139
2015-01-26 2015-01-22 5.163 8,604,823 -84,034 1.83% 44,423,721
2015-01-21 2015-01-19 4.610 8,688,857 +2,898 1.85% 40,059,960
2015-01-19 2015-01-15 5.025 8,685,959 -2,898 1.85% 43,643,599
2015-01-14 2015-01-12 4.831 8,688,857 +5,795 1.85% 41,979,000
2015-01-13 2015-01-09 5.052 8,683,062 -17,386 1.84% 43,868,762
2015-01-12 2015-01-08 4.790 8,700,448 +2,898 1.85% 41,674,700
2015-01-09 2015-01-07 4.900 8,697,550 -7,245 1.85% 42,621,299
2015-01-08 2015-01-06 4.762 8,704,795 +13,040 1.85% 41,455,202
2015-01-07 2015-01-05 4.666 8,691,755 +130,398 1.85% 40,553,241
2015-01-05 2014-12-31 4.403 8,561,357 -85,483 1.82% 37,699,421
2015-01-02 2014-12-29 4.141 8,646,840 +7,244 1.84% 35,808,001
2014-12-30 2014-12-24 4.127 8,639,596 -21,733 1.84% 35,658,742
2014-12-29 2014-12-22 4.155 8,661,329 -72,443 1.84% 35,987,562
2014-12-22 2014-12-18 4.100 8,733,772 +47,813 1.86% 35,806,320
2014-12-18 2014-12-16 4.210 8,685,959 +28,977 1.85% 36,569,499
2014-12-17 2014-12-15 4.210 8,656,982 -60,852 1.84% 36,447,500
2014-12-16 2014-12-12 4.155 8,717,834 +21,733 1.85% 36,222,338
2014-12-12 2014-12-10 4.210 8,696,101 +72,443 1.85% 36,612,198
2014-12-11 2014-12-09 4.086 8,623,658 +40,568 1.83% 35,235,840
2014-12-10 2014-12-08 4.114 8,583,090 -11,591 1.82% 35,307,041
2014-12-09 2014-12-05 4.127 8,594,681 +17,387 1.83% 35,473,361
2014-12-05 2014-12-03 4.321 8,577,294 -118,807 1.82% 37,059,199
2014-12-03 2014-12-01 4.403 8,696,101 +26,079 1.85% 38,292,758
2014-11-28 2014-11-26 4.459 8,670,022 -128,949 1.84% 38,656,641
2014-11-27 2014-11-25 4.610 8,798,971 -44,915 1.87% 40,567,640
2014-11-26 2014-11-24 4.500 8,843,886 +244,859 1.88% 39,798,081
2014-11-25 2014-11-21 4.321 8,599,027 +21,733 1.83% 37,153,099
2014-11-24 2014-11-20 4.238 8,577,294 -21,733 1.82% 36,348,799
2014-11-21 2014-11-19 4.100 8,599,027 +36,221 1.83% 35,253,899
2014-11-20 2014-11-18 4.307 8,562,806 +36,222 1.82% 36,878,402
2014-11-18 2014-11-14 4.169 8,526,584 +10,142 1.81% 35,545,400
2014-11-14 2014-11-12 4.376 8,516,442 -97,074 1.81% 37,266,521
2014-11-13 2014-11-11 4.141 8,613,516 -101,421 1.83% 35,670,000
2014-11-12 2014-11-10 4.114 8,714,937 -28,977 1.85% 35,849,401
2014-11-11 2014-11-07 4.003 8,743,914 -507,104 1.86% 35,003,000
2014-11-10 2014-11-06 3.948 9,251,018 -578,098 1.97% 36,522,202
2014-11-07 2014-11-05 3.879 9,829,116 -126,051 2.09% 38,126,082
2014-11-06 2014-11-04 3.893 9,955,167 -5,795 2.11% 38,752,440
2014-11-05 2014-11-03 3.907 9,960,962 -4,347 2.12% 38,912,498
2014-11-04 2014-10-31 4.003 9,965,309 -2,898 2.12% 39,892,400
2014-10-31 2014-10-29 3.976 9,968,207 +11,591 2.12% 39,628,801
2014-10-17 2014-10-15 4.141 9,956,616 -42,017 2.12% 41,232,000
2014-10-16 2014-10-14 3.617 9,998,633 -1,449 2.12% 36,161,240
2014-10-10 2014-10-08 3.644 10,000,082 -26,080 2.12% 36,442,560
2014-10-08 2014-10-06 3.575 10,026,162 -179,659 2.13% 35,845,602
2014-10-07 2014-10-03 3.630 10,205,821 -72,443 2.17% 37,051,440
2014-10-06 2014-09-30 3.534 10,278,264 -36,222 2.18% 36,321,279
2014-10-03 2014-09-29 3.382 10,314,486 -166,620 2.19% 34,883,100
2014-09-30 2014-09-26 3.451 10,481,106 -121,705 2.23% 36,170,001
2014-09-29 2014-09-25 3.465 10,602,811 -36,221 2.25% 36,736,361
2014-09-26 2014-09-24 3.492 10,639,032 -21,733 2.26% 37,155,579
2014-09-22 2014-09-18 3.506 10,660,765 +14,488 2.26% 37,378,639
2014-09-19 2014-09-17 3.575 10,646,277 +53,608 2.26% 38,062,641
2014-09-18 2014-09-16 3.644 10,592,669 +36,222 2.25% 38,602,081
2014-09-16 2014-09-12 3.741 10,556,447 +23,182 2.24% 39,490,120
2014-09-12 2014-09-10 3.755 10,533,265 +86,932 2.24% 39,548,800
2014-09-10 2014-09-05 3.837 10,446,333 -30,426 2.22% 40,087,600
2014-09-08 2014-09-04 3.865 10,476,759 -120,256 2.23% 40,493,599
2014-09-04 2014-09-02 3.934 10,597,015 +39,119 2.25% 41,689,799
2014-09-03 2014-09-01 3.824 10,557,896 +105,768 2.24% 40,369,981
2014-08-28 2014-08-26 3.920 10,452,128 +36,221 2.22% 40,975,518
2014-08-27 2014-08-25 3.879 10,415,907 +20,284 2.21% 40,402,181
2014-08-25 2014-08-21 3.948 10,395,623 -1,449 2.21% 41,041,001
2014-08-22 2014-08-20 3.907 10,397,072 -23,181 2.21% 40,616,162
2014-08-20 2014-08-18 3.934 10,420,253 +14,488 2.21% 40,994,398
2014-08-19 2014-08-15 3.989 10,405,765 -91,278 2.21% 41,511,961
2014-08-18 2014-08-14 3.962 10,497,043 +36,221 2.23% 41,586,298
2014-08-15 2014-08-13 4.003 10,460,822 +34,773 2.22% 41,876,001
2014-08-14 2014-08-12 4.003 10,426,049 +36,222 2.21% 41,736,800
2014-08-13 2014-08-11 4.031 10,389,827 +28,977 2.21% 41,878,639
2014-08-12 2014-08-08 3.948 10,360,850 +75,341 2.20% 40,903,721
2014-08-08 2014-08-06 4.003 10,285,509 +36,222 2.19% 41,174,201
2014-08-05 2014-08-01 4.003 10,249,287 +46,364 2.18% 41,029,200
2014-08-01 2014-07-30 3.976 10,202,923 +70,994 2.17% 40,561,919
2014-07-30 2014-07-28 3.962 10,131,929 +155,029 2.15% 40,139,821
2014-07-29 2014-07-25 3.962 9,976,900 +207,188 2.12% 39,525,640
2014-07-28 2014-07-24 3.962 9,769,712 +21,733 2.08% 38,704,820
2014-07-25 2014-07-23 3.934 9,747,979 +7,244 2.07% 38,349,600
2014-07-22 2014-07-18 3.934 9,740,735 -10,142 2.07% 38,321,101
2014-07-18 2014-07-16 3.907 9,750,877 +36,222 2.07% 38,091,801
2014-07-10 2014-07-08 3.755 9,714,655 -44,915 2.06% 36,475,200
2014-06-18 2014-06-16 3.934 9,759,570 +72,443 2.07% 38,395,200
2014-06-17 2014-06-13 3.907 9,687,127 +65,199 2.06% 37,842,762
2014-06-16 2014-06-12 3.989 9,621,928 +72,444 2.04% 38,384,982
2014-06-13 2014-06-11 4.003 9,549,484 +144,887 2.03% 38,227,799
2014-06-12 2014-06-10 4.058 9,404,597 +72,443 2.00% 38,167,078
2014-05-08 2014-05-05 3.575 9,332,154 +47,813 1.98% 33,364,380
2014-05-05 2014-04-30 3.741 9,284,341 +27,528 1.97% 34,731,358
2014-05-02 2014-04-29 3.865 9,256,813 +1,449 1.97% 35,778,400
2014-04-30 2014-04-28 3.841 9,255,364 -36,222 1.97% 35,548,488
2014-04-29 2014-04-25 4.026 9,291,586 +282,336 1.97% 37,405,904
2014-04-28 2014-04-24 4.040 9,009,250 +42,178 1.97% 36,397,441
2014-04-17 2014-04-15 3.983 8,967,072 -1,406 1.96% 35,716,801
2014-04-14 2014-04-10 4.012 8,968,478 +9,842 1.96% 35,977,561
2014-04-11 2014-04-09 3.955 8,958,636 +35,148 1.96% 35,428,320
2014-04-10 2014-04-08 3.983 8,923,488 +60,456 1.95% 35,543,201
2014-04-01 2014-03-28 3.955 8,863,032 +35,148 1.94% 35,050,239
2014-03-31 2014-03-27 3.912 8,827,884 +70,297 1.93% 34,534,500
2014-03-21 2014-03-19 4.083 8,757,587 +70,297 1.92% 35,754,460
2014-03-14 2014-03-12 4.410 8,687,290 +35,148 1.90% 38,309,800
2014-03-13 2014-03-11 4.367 8,652,142 +15,466 1.89% 37,785,562
2014-03-10 2014-03-06 4.723 8,636,676 -4,218 1.89% 40,789,518
2014-03-07 2014-03-05 4.794 8,640,894 -21,089 1.89% 41,424,039
2014-03-06 2014-03-04 4.623 8,661,983 +109,663 1.90% 40,046,499
2014-03-05 2014-03-03 4.339 8,552,320 +21,089 1.87% 37,106,300
2014-03-04 2014-02-28 4.481 8,531,231 +39,366 1.87% 38,228,400
2014-02-27 2014-02-25 4.196 8,491,865 +49,208 1.86% 35,636,001
2014-02-26 2014-02-24 4.453 8,442,657 +112,475 1.85% 37,591,300
2014-02-24 2014-02-20 4.495 8,330,182 +14,059 1.82% 37,446,001
2014-02-13 2014-02-11 4.367 8,316,123 +1,406 1.82% 36,318,102
2014-02-11 2014-02-07 4.481 8,314,717 +29,525 1.82% 37,258,202
2014-02-10 2014-02-06 4.296 8,285,192 +44,990 1.81% 35,593,721
2014-02-07 2014-02-05 4.495 8,240,202 +33,743 1.80% 37,041,521
2014-02-04 2014-01-28 4.268 8,206,459 +14,059 1.80% 35,021,999
2014-01-29 2014-01-27 4.396 8,192,400 -28,119 1.79% 36,010,860
2014-01-24 2014-01-22 4.339 8,220,519 +39,367 1.80% 35,666,701
2014-01-23 2014-01-21 4.339 8,181,152 +113,880 1.79% 35,495,898
2014-01-22 2014-01-20 4.367 8,067,272 -16,871 1.77% 35,231,322
2014-01-21 2014-01-17 4.310 8,084,143 +70,297 1.77% 34,845,001
2014-01-17 2014-01-15 4.538 8,013,846 +44,990 1.75% 36,366,001
2014-01-10 2014-01-08 4.453 7,968,856 +18,277 1.74% 35,481,681
2014-01-08 2014-01-06 4.581 7,950,579 +59,050 1.74% 36,418,202
2014-01-07 2014-01-03 4.879 7,891,529 -28,119 1.73% 38,505,179
2014-01-06 2014-01-02 4.894 7,919,648 -14,059 1.73% 38,755,040
2014-01-03 2013-12-31 4.908 7,933,707 +18,277 1.74% 38,936,698
2014-01-02 2013-12-27 4.865 7,915,430 +21,089 1.73% 38,509,199
2013-12-30 2013-12-24 4.865 7,894,341 +2,812 1.73% 38,406,599
2013-12-27 2013-12-20 4.950 7,891,529 +14,059 1.73% 39,066,479
2013-12-23 2013-12-19 4.993 7,877,470 -7,030 1.72% 39,333,061
2013-12-19 2013-12-17 5.064 7,884,500 +84,357 1.73% 39,928,962
2013-12-18 2013-12-16 4.950 7,800,143 -147,624 1.71% 38,614,078
2013-12-13 2013-12-11 5.036 7,947,767 +42,178 1.74% 40,023,241
2013-12-11 2013-12-09 5.278 7,905,589 +7,030 1.73% 41,722,662
2013-12-10 2013-12-06 5.292 7,898,559 +50,614 1.73% 41,797,920
2013-12-09 2013-12-05 5.349 7,847,945 -64,673 1.72% 41,976,639
2013-12-06 2013-12-04 5.349 7,912,618 +28,118 1.73% 42,322,558
2013-12-05 2013-12-03 5.434 7,884,500 +56,238 1.73% 42,845,122
2013-12-04 2013-12-02 5.463 7,828,262 +40,772 1.71% 42,762,240
2013-12-03 2013-11-29 5.206 7,787,490 +33,743 1.70% 40,545,481
2013-12-02 2013-11-28 5.263 7,753,747 -14,060 1.70% 40,810,998
2013-11-29 2013-11-27 5.363 7,767,807 +2,812 1.70% 41,658,501
2013-11-28 2013-11-26 5.235 7,764,995 +14,060 1.70% 40,649,281
2013-11-27 2013-11-25 5.121 7,750,935 -49,208 1.70% 39,693,598
2013-11-26 2013-11-22 4.965 7,800,143 +8,435 1.71% 38,725,038
2013-11-25 2013-11-21 4.979 7,791,708 +7,030 1.71% 38,794,002
2013-11-20 2013-11-18 5.050 7,784,678 +33,743 1.70% 39,312,700
2013-11-19 2013-11-15 5.050 7,750,935 +1,405 1.70% 39,142,298
2013-11-18 2013-11-14 4.936 7,749,530 +32,337 1.70% 38,253,282
2013-11-15 2013-11-13 4.822 7,717,193 +18,277 1.69% 37,215,420
2013-11-13 2013-11-11 4.822 7,698,916 +74,515 1.69% 37,127,281
2013-11-11 2013-11-07 4.908 7,624,401 +12,653 1.67% 37,418,700
2013-11-08 2013-11-06 4.794 7,611,748 +4,218 1.67% 36,490,362
2013-11-07 2013-11-05 4.936 7,607,530 +8,436 1.67% 37,552,341
2013-11-06 2013-11-04 4.979 7,599,094 +2,812 1.66% 37,834,999
2013-11-05 2013-11-01 5.078 7,596,282 +7,029 1.66% 38,577,418
2013-11-04 2013-10-31 4.979 7,589,253 +7,030 1.66% 37,786,002
2013-11-01 2013-10-30 4.950 7,582,223 +7,030 1.66% 37,535,280
2013-10-30 2013-10-28 5.121 7,575,193 +32,336 1.66% 38,793,599
2013-10-29 2013-10-25 5.036 7,542,857 +7,030 1.65% 37,984,202
2013-10-28 2013-10-24 4.979 7,535,827 +66,079 1.65% 37,520,000
2013-10-25 2013-10-23 5.007 7,469,748 -91,386 1.64% 37,403,520
2013-10-23 2013-10-21 4.908 7,561,134 +60,455 1.66% 37,108,201
2013-10-22 2013-10-18 5.050 7,500,679 +2,812 1.64% 37,878,502
2013-10-21 2013-10-17 4.979 7,497,867 -133,564 1.64% 37,331,002
2013-10-17 2013-10-15 4.965 7,631,431 +174,337 1.67% 37,887,441
2013-10-16 2013-10-11 5.192 7,457,094 +7,029 1.63% 38,719,198
2013-10-15 2013-10-10 4.950 7,450,065 +194,020 1.63% 36,881,041
2013-10-10 2013-10-08 4.979 7,256,045 +26,712 1.59% 36,126,998
2013-10-09 2013-10-07 5.007 7,229,333 +21,090 1.58% 36,199,682
2013-10-08 2013-10-04 4.993 7,208,243 +184,177 1.58% 35,991,538
2013-10-07 2013-10-03 5.107 7,024,066 +2,812 1.54% 35,871,282
2013-10-02 2013-09-27 5.519 7,021,254 +2,812 1.54% 38,753,442
2013-09-30 2013-09-26 5.391 7,018,442 -49,208 1.54% 37,839,361
2013-09-27 2013-09-25 5.619 7,067,650 +22,495 1.55% 39,713,302
2013-09-26 2013-09-24 5.548 7,045,155 +81,545 1.54% 39,085,802
2013-09-25 2013-09-23 5.662 6,963,610 +2,812 1.52% 39,425,878
2013-09-24 2013-09-19 5.647 6,960,798 +98,415 1.52% 39,310,938
2013-09-23 2013-09-18 5.605 6,862,383 +2,812 1.50% 38,462,281
2013-09-19 2013-09-17 5.505 6,859,571 +21,089 1.50% 37,763,461
2013-09-18 2013-09-16 5.662 6,838,482 +2,812 1.50% 38,717,441
2013-09-17 2013-09-13 5.690 6,835,670 +5,624 1.50% 38,896,000
2013-09-16 2013-09-12 5.747 6,830,046 +1,406 1.50% 39,252,639
2013-09-13 2013-09-11 5.647 6,828,640 +4,218 1.49% 38,564,579
2013-09-11 2013-09-09 5.690 6,824,422 -153,248 1.49% 38,831,998
2013-09-10 2013-09-06 5.505 6,977,670 -8,435 1.53% 38,413,622
2013-09-09 2013-09-05 5.562 6,986,105 +40,772 1.53% 38,857,578
2013-09-06 2013-09-04 5.676 6,945,333 +28,119 1.52% 39,421,200
2013-09-05 2013-09-03 5.619 6,917,214 +47,802 1.51% 38,867,998
2013-09-04 2013-09-02 5.662 6,869,412 +59,049 1.50% 38,892,558
2013-09-03 2013-08-30 5.605 6,810,363 -5,624 1.49% 38,170,720
2013-09-02 2013-08-29 5.676 6,815,987 +21,089 1.49% 38,687,041
2013-08-30 2013-08-28 5.548 6,794,898 +11,248 1.49% 37,697,402
2013-08-29 2013-08-27 5.633 6,783,650 -70,297 1.49% 38,213,999
2013-08-28 2013-08-26 5.633 6,853,947 +49,208 1.50% 38,609,999
2013-08-23 2013-08-21 5.719 6,804,739 +8,435 1.49% 38,913,598
2013-08-20 2013-08-16 5.904 6,796,304 -1,406 1.49% 40,122,202
2013-08-15 2013-08-12 5.704 6,797,710 +63,268 1.49% 38,776,702
2013-08-09 2013-08-07 5.761 6,734,442 -2,812 1.47% 38,798,998
2013-08-08 2013-08-06 5.761 6,737,254 +14,059 1.47% 38,815,198
2013-08-06 2013-08-02 5.747 6,723,195 -18,277 1.47% 38,638,561
2013-08-02 2013-07-31 5.562 6,741,472 +146,217 1.48% 37,496,899
2013-07-25 2013-07-23 5.591 6,595,255 +7,030 1.84% 36,871,263
2013-07-23 2013-07-19 5.534 6,588,225 +16,871 1.84% 36,457,081
2013-07-22 2013-07-18 5.562 6,571,354 -57,643 1.83% 36,550,682
2013-07-19 2013-07-17 5.690 6,628,997 +14,059 1.85% 37,720,000
2013-07-18 2013-07-16 5.690 6,614,938 -1,406 1.85% 37,640,002
2013-07-17 2013-07-15 5.790 6,616,344 +9,842 1.85% 38,306,842
2013-07-16 2013-07-12 5.690 6,606,502 -16,871 1.84% 37,592,000
2013-07-15 2013-07-11 5.619 6,623,373 -60,456 1.85% 37,216,898
2013-07-12 2013-07-10 5.491 6,683,829 -109,663 1.87% 36,700,882
2013-07-11 2013-07-09 5.477 6,793,492 +18,277 1.90% 37,206,401
2013-07-10 2013-07-08 5.534 6,775,215 +84,357 1.89% 37,491,822
2013-07-08 2013-07-04 5.377 6,690,858 +32,336 1.87% 35,978,038
2013-07-05 2013-07-03 5.463 6,658,522 +5,624 1.86% 36,372,481
2013-07-04 2013-07-02 5.349 6,652,898 -5,624 1.86% 35,584,640
2013-07-03 2013-06-28 5.591 6,658,522 +177,148 1.86% 37,224,961
2013-07-02 2013-06-27 5.335 6,481,374 +61,862 1.81% 34,575,002
2013-06-28 2013-06-26 5.278 6,419,512 -2,812 1.79% 33,879,718
2013-06-27 2013-06-25 5.150 6,422,324 -2,812 1.79% 33,072,319
2013-06-26 2013-06-24 5.591 6,425,136 +66,079 1.79% 35,920,200
2013-06-25 2013-06-21 5.761 6,359,057 +5,624 1.77% 36,636,300
2013-06-24 2013-06-20 5.804 6,353,433 +8,435 1.77% 36,875,039
2013-06-21 2013-06-19 5.875 6,344,998 +8,436 1.77% 37,277,382
2013-06-20 2013-06-18 5.975 6,336,562 +61,861 1.77% 37,858,800
2013-06-19 2013-06-17 5.932 6,274,701 -7,029 1.75% 37,221,422
2013-06-18 2013-06-14 5.776 6,281,730 +18,277 1.75% 36,280,158
2013-06-17 2013-06-13 5.548 6,263,453 +15,465 1.75% 34,748,999
2013-06-14 2013-06-11 5.690 6,247,988 +42,178 1.74% 35,552,001
2013-06-13 2013-06-10 6.160 6,205,810 -4,218 1.73% 38,225,241
2013-06-07 2013-06-05 5.690 6,210,028 +29,525 1.73% 35,336,002
2013-06-06 2013-06-04 5.861 6,180,503 +14,059 1.72% 36,223,041
2013-06-05 2013-06-03 6.046 6,166,444 -108,257 1.72% 37,281,003
2013-06-04 2013-05-31 6.117 6,274,701 +120,911 1.75% 38,381,802
2013-06-03 2013-05-30 6.216 6,153,790 +61,861 1.72% 38,254,980
2013-05-31 2013-05-29 6.430 6,091,929 -74,515 1.70% 39,170,321
2013-05-29 2013-05-27 6.430 6,166,444 +36,555 1.72% 39,649,443
2013-05-28 2013-05-24 6.430 6,129,889 +68,891 1.71% 39,414,399
2013-05-27 2013-05-23 6.359 6,060,998 +167,306 1.69% 38,540,339
2013-05-24 2013-05-22 6.487 5,893,692 +158,871 1.64% 38,231,043
2013-05-22 2013-05-20 6.615 5,734,821 -115,286 1.60% 37,934,703
2013-05-21 2013-05-16 6.743 5,850,107 -35,149 1.63% 39,446,277
2013-05-20 2013-05-15 6.615 5,885,256 -171,524 1.64% 38,929,800
2013-05-16 2013-05-14 6.216 6,056,780 +14,059 1.69% 37,651,918
2013-05-15 2013-05-13 6.330 6,042,721 -37,960 1.69% 38,252,200
2013-05-14 2013-05-10 6.273 6,080,681 -91,386 1.70% 38,146,498
2013-05-13 2013-05-09 6.202 6,172,067 -66,079 1.72% 38,280,798
2013-05-10 2013-05-08 6.117 6,238,146 -206,673 1.74% 38,158,198
2013-05-09 2013-05-07 6.088 6,444,819 +172,930 1.80% 39,239,039
2013-05-08 2013-05-06 5.875 6,271,889 +139,188 1.75% 36,847,861
2013-05-07 2013-05-03 5.519 6,132,701 +35,148 1.71% 33,849,120
2013-05-06 2013-05-02 5.562 6,097,553 +108,258 1.70% 33,915,343
2013-05-03 2013-04-30 5.591 5,989,295 +29,524 1.67% 33,483,598
2013-05-02 2013-04-29 5.363 5,959,771 +61,862 1.66% 31,962,062
2013-04-30 2013-04-26 5.477 5,897,909 -56,238 1.65% 32,301,498
2013-04-29 2013-04-25 5.363 5,954,147 -30,931 1.66% 31,931,901
2013-04-26 2013-04-24 5.477 5,985,078 +1,406 1.67% 32,778,903
2013-04-25 2013-04-23 5.451 5,983,672 -23,901 1.67% 32,615,806
2013-04-24 2013-04-22 5.451 6,007,573 +128,162 1.68% 32,746,086
2013-04-23 2013-04-19 5.364 5,879,411 +68,797 1.68% 31,534,740
2013-04-22 2013-04-18 5.087 5,810,614 +6,880 1.66% 29,561,001
2013-04-18 2013-04-16 5.087 5,803,734 -13,759 1.65% 29,526,000
2013-04-17 2013-04-15 5.087 5,817,493 +123,835 1.66% 29,595,998
2013-04-16 2013-04-12 5.204 5,693,658 +105,947 1.62% 29,628,078
2013-04-12 2013-04-10 5.146 5,587,711 +138,971 1.59% 28,751,881
2013-04-11 2013-04-09 5.087 5,448,740 +386,640 1.55% 27,719,998
2013-04-10 2013-04-08 5.233 5,062,100 +33,023 1.44% 26,488,800
2013-04-05 2013-04-02 5.567 5,029,077 -5,504 1.43% 27,997,299
2013-04-03 2013-03-28 5.611 5,034,581 -1,376 1.44% 28,247,480
2013-04-02 2013-03-27 5.611 5,035,957 -20,639 1.44% 28,255,200
2013-03-27 2013-03-25 5.756 5,056,596 +1,376 1.44% 29,105,999
2013-03-26 2013-03-22 5.669 5,055,220 +4,128 1.44% 28,657,199
2013-03-25 2013-03-21 5.640 5,051,092 +1,376 1.44% 28,486,958
2013-03-22 2013-03-20 5.640 5,049,716 +28,894 1.44% 28,479,198
2013-03-20 2013-03-18 5.393 5,020,822 +8,256 1.43% 27,075,582
2013-03-19 2013-03-15 5.596 5,012,566 +9,632 1.43% 28,051,100
2013-03-15 2013-03-13 5.523 5,002,934 +63,293 1.43% 27,633,598
2013-03-14 2013-03-12 5.756 4,939,641 +27,519 1.41% 28,432,801
2013-03-13 2013-03-11 5.901 4,912,122 +64,669 1.40% 28,988,400
2013-03-12 2013-03-08 6.032 4,847,453 +9,632 1.38% 29,240,903
2013-03-11 2013-03-07 6.047 4,837,821 +34,399 1.38% 29,253,120
2013-03-08 2013-03-06 6.279 4,803,422 +152,729 1.37% 30,162,238
2013-03-07 2013-03-05 6.061 4,650,693 -8,255 1.33% 28,189,203
2013-03-06 2013-03-04 5.989 4,658,948 -13,760 1.33% 27,900,639
2013-03-04 2013-02-28 6.178 4,672,708 +9,632 1.33% 28,866,002
2013-03-01 2013-02-27 6.178 4,663,076 -4,128 1.33% 28,806,500
2013-02-28 2013-02-26 6.163 4,667,204 -31,647 1.33% 28,764,161
2013-02-25 2013-02-21 6.337 4,698,851 -37,150 1.34% 29,778,803
2013-02-22 2013-02-20 6.308 4,736,001 -31,647 1.35% 29,876,560
2013-02-21 2013-02-19 6.410 4,767,648 +17,887 1.36% 30,561,301
2013-02-20 2013-02-18 7.122 4,749,761 +74,301 1.35% 33,829,603
2013-02-19 2013-02-15 7.122 4,675,460 +1,376 1.33% 33,300,403
2013-02-15 2013-02-08 6.962 4,674,084 +13,760 1.33% 32,543,263
2013-02-14 2013-02-07 6.919 4,660,324 +11,007 1.33% 32,244,239
2013-02-07 2013-02-05 6.933 4,649,317 +55,038 1.33% 32,235,663
2013-02-06 2013-02-04 6.948 4,594,279 -93,564 1.31% 31,920,842
2013-02-05 2013-02-01 6.861 4,687,843 +59,166 1.34% 32,162,080
2013-02-04 2013-01-31 6.803 4,628,677 +126,586 1.32% 31,487,037
2013-02-01 2013-01-30 6.788 4,502,091 -11,007 1.28% 30,560,483
2013-01-31 2013-01-29 6.105 4,513,098 +55,038 1.29% 27,552,000
2013-01-30 2013-01-28 6.018 4,458,060 +22,015 1.27% 26,827,198
2013-01-29 2013-01-25 5.640 4,436,045 -13,760 1.26% 25,018,239
2013-01-28 2013-01-24 5.742 4,449,805 +6,880 1.27% 25,548,602
2013-01-25 2013-01-23 5.509 4,442,925 +20,639 1.27% 24,475,821
2013-01-24 2013-01-22 5.523 4,422,286 -13,759 1.26% 24,426,402
2013-01-23 2013-01-21 5.378 4,436,045 +74,301 1.26% 23,857,599
2013-01-21 2013-01-17 5.233 4,361,744 -558,634 1.24% 22,823,999
2013-01-18 2013-01-16 5.247 4,920,378 +125,211 1.40% 25,818,722
2013-01-17 2013-01-15 5.262 4,795,167 +34,399 1.37% 25,231,402
2013-01-15 2013-01-11 5.116 4,760,768 +6,880 1.36% 24,358,400
2013-01-14 2013-01-10 5.349 4,753,888 -19,264 1.36% 25,428,798
2013-01-11 2013-01-09 5.218 4,773,152 +31,647 1.36% 24,907,422
2013-01-10 2013-01-08 5.247 4,741,505 +31,647 1.35% 24,880,121
2013-01-09 2013-01-07 5.538 4,709,858 +6,880 1.34% 26,083,259
2013-01-08 2013-01-04 5.538 4,702,978 +23,391 1.34% 26,045,158
2013-01-07 2013-01-03 5.654 4,679,587 +331,602 1.33% 26,459,778
2013-01-04 2013-01-02 5.349 4,347,985 -27,519 1.24% 23,257,602
2013-01-03 2012-12-31 5.015 4,375,504 +16,512 1.25% 21,942,002
2013-01-02 2012-12-27 4.855 4,358,992 +24,767 1.24% 21,162,239
2012-12-28 2012-12-24 4.855 4,334,225 -6,880 1.24% 21,041,999
2012-12-21 2012-12-19 4.840 4,341,105 +11,008 1.24% 21,012,300
2012-12-20 2012-12-18 4.869 4,330,097 +6,879 1.23% 21,084,898
2012-12-19 2012-12-17 4.942 4,323,218 -12,383 1.23% 21,365,601
2012-12-18 2012-12-14 5.087 4,335,601 +8,255 1.24% 22,056,999
2012-12-14 2012-12-12 4.957 4,327,346 +27,519 1.23% 21,448,902
2012-12-13 2012-12-11 5.320 4,299,827 -22,015 1.23% 22,875,002
2012-12-12 2012-12-10 5.305 4,321,842 -6,879 1.23% 22,929,301
2012-12-11 2012-12-07 5.233 4,328,721 -8,256 1.23% 22,651,197
2012-12-10 2012-12-06 5.146 4,336,977 -22,015 1.24% 22,316,159
2012-12-07 2012-12-05 5.058 4,358,992 -24,767 1.24% 22,049,279
2012-12-06 2012-12-04 4.913 4,383,759 -15,136 1.25% 21,537,359
2012-12-05 2012-12-03 5.000 4,398,895 -13,759 1.25% 21,995,362
2012-12-04 2012-11-30 4.884 4,412,654 -20,639 1.26% 21,551,039
2012-12-03 2012-11-29 5.087 4,433,293 -82,557 1.26% 22,553,999
2012-11-30 2012-11-28 4.651 4,515,850 -13,759 1.29% 21,004,800
2012-11-29 2012-11-27 4.608 4,529,609 -61,918 1.29% 20,871,278
2012-11-28 2012-11-26 4.579 4,591,527 -112,827 1.31% 21,023,100
2012-11-26 2012-11-22 4.143 4,704,354 -57,790 1.34% 19,488,299
2012-11-23 2012-11-21 4.186 4,762,144 +1,376 1.36% 19,935,360
2012-11-22 2012-11-20 4.186 4,760,768 +27,519 1.36% 19,929,600
2012-11-20 2012-11-16 4.186 4,733,249 -4,128 1.35% 19,814,399
2012-11-09 2012-11-07 4.201 4,737,377 +8,256 1.35% 19,900,540
2012-10-31 2012-10-29 4.070 4,729,121 +27,519 1.35% 19,247,199
2012-10-30 2012-10-26 4.070 4,701,602 -2,752 1.34% 19,135,198
2012-10-29 2012-10-25 4.143 4,704,354 -6,880 1.34% 19,488,299
2012-10-26 2012-10-24 4.230 4,711,234 -13,760 1.34% 19,927,680
2012-10-25 2012-10-22 4.172 4,724,994 +2,752 1.35% 19,711,162
2012-10-24 2012-10-19 4.099 4,722,242 +1,376 1.35% 19,356,482
2012-10-19 2012-10-17 4.128 4,720,866 +2,752 1.35% 19,488,081
2012-10-17 2012-10-15 4.172 4,718,114 +68,797 1.35% 19,682,461
2012-10-16 2012-10-12 4.172 4,649,317 +15,136 1.33% 19,395,462
2012-10-15 2012-10-11 4.201 4,634,181 +34,398 1.32% 19,467,039
2012-10-03 2012-09-27 4.070 4,599,783 +17,888 1.31% 18,720,802
2012-09-27 2012-09-25 4.041 4,581,895 -52,286 1.31% 18,514,799
2012-09-25 2012-09-21 4.172 4,634,181 +60,541 1.32% 19,332,319
2012-09-24 2012-09-20 4.070 4,573,640 -4,127 1.30% 18,614,402
2012-09-21 2012-09-19 4.157 4,577,767 +6,879 1.31% 19,030,438
2012-09-20 2012-09-18 4.215 4,570,888 +122,459 1.30% 19,267,601
2012-09-19 2012-09-17 4.288 4,448,429 -41,278 1.27% 19,074,701
2012-09-14 2012-09-12 4.041 4,489,707 -1,376 1.28% 18,142,280
2012-08-28 2012-08-24 4.172 4,491,083 +13,760 1.28% 18,735,360
2012-08-23 2012-08-21 4.157 4,477,323 +6,879 1.28% 18,612,878
2012-08-16 2012-08-14 4.215 4,470,444 -68,797 1.27% 18,844,201
2012-08-10 2012-08-08 4.157 4,539,241 -59,166 1.29% 18,870,280
2012-08-07 2012-08-03 3.925 4,598,407 +6,880 1.31% 18,046,802
2012-08-02 2012-07-31 4.201 4,591,527 -20,639 1.31% 19,287,860
2012-07-05 2012-07-03 4.186 4,612,166 -2,752 1.32% 19,307,520
2012-07-04 2012-06-29 3.997 4,614,918 +68,797 1.32% 18,447,000
2012-06-29 2012-06-27 3.779 4,546,121 +11,008 1.30% 17,180,801
2012-06-27 2012-06-25 3.997 4,535,113 -2,752 1.29% 18,127,999
2012-06-25 2012-06-21 4.143 4,537,865 +27,519 1.29% 18,798,600
2012-06-14 2012-06-12 4.143 4,510,346 +9,631 1.29% 18,684,599
2012-06-12 2012-06-08 4.099 4,500,715 -6,879 1.28% 18,448,442
2012-06-07 2012-06-05 4.114 4,507,594 -6,880 1.29% 18,542,159
2012-06-06 2012-06-04 4.041 4,514,474 +6,880 1.29% 18,242,360
2012-06-05 2012-06-01 4.157 4,507,594 +28,895 1.29% 18,738,719
2012-06-04 2012-05-31 4.302 4,478,699 -5,504 1.28% 19,269,598
2012-05-29 2012-05-25 4.186 4,484,203 -11,008 1.28% 18,771,839
2012-05-23 2012-05-21 4.157 4,495,211 -75,677 1.28% 18,687,241
2012-05-22 2012-05-18 4.084 4,570,888 -63,293 1.30% 18,669,641
2012-05-21 2012-05-17 4.273 4,634,181 +12,383 1.32% 19,803,839
2012-05-18 2012-05-16 4.332 4,621,798 +1,376 1.32% 20,019,641
2012-05-15 2012-05-11 4.215 4,620,422 +45,406 1.32% 19,476,401
2012-05-11 2012-05-09 4.201 4,575,016 +34,399 1.30% 19,218,502
2012-05-10 2012-05-08 4.215 4,540,617 +176,121 1.29% 19,140,000
2012-05-09 2012-05-07 3.954 4,364,496 +16,511 1.24% 17,255,680
2012-05-08 2012-05-04 3.925 4,347,985 +5,504 1.24% 17,064,001
2012-04-16 2012-04-12 4.469 4,342,481 +100,297 1.24% 19,408,268
2012-04-11 2012-04-05 4.440 4,242,184 +36,247 1.24% 18,833,601
2012-04-10 2012-04-03 4.186 4,205,937 +1,342 1.23% 17,607,459
2012-03-22 2012-03-20 4.738 4,204,595 -9,397 1.23% 19,919,521
2012-03-16 2012-03-14 4.589 4,213,992 +33,562 1.23% 19,336,240
2012-03-08 2012-03-06 4.544 4,180,430 +14,767 1.22% 18,995,398
2012-03-06 2012-03-02 4.678 4,165,663 +73,835 1.22% 19,486,838
2012-03-02 2012-02-29 4.618 4,091,828 +6,712 1.20% 18,897,601
2012-02-29 2012-02-27 4.648 4,085,116 +9,398 1.20% 18,988,322
2012-02-28 2012-02-24 4.589 4,075,718 +81,890 1.19% 18,701,759
2012-02-27 2012-02-23 4.261 3,993,828 -13,425 1.17% 17,017,000
2012-02-24 2012-02-22 3.799 4,007,253 -67,123 1.17% 15,223,501
2012-02-23 2012-02-21 3.635 4,074,376 -40,274 1.19% 14,810,801
2012-02-13 2012-02-09 3.531 4,114,650 -1,342 1.20% 14,528,101
2012-01-30 2012-01-26 3.248 4,115,992 -2,685 1.20% 13,367,759
2012-01-18 2012-01-16 2.831 4,118,677 +4,027 1.21% 11,658,400
2011-12-30 2011-12-28 2.622 4,114,650 -16,109 1.20% 10,788,801
2011-12-21 2011-12-19 2.831 4,130,759 +61,753 1.21% 11,692,599
2011-12-20 2011-12-16 3.009 4,069,006 +8,055 1.19% 12,245,240
2011-12-13 2011-12-09 2.980 4,060,951 +33,561 1.19% 12,099,999
2011-12-08 2011-12-06 2.965 4,027,390 +107,397 1.18% 11,940,001
2011-12-05 2011-12-01 3.158 3,919,993 +20,137 1.15% 12,380,801
2011-11-18 2011-11-16 3.203 3,899,856 +30,877 1.14% 12,491,501
2011-11-17 2011-11-15 3.292 3,868,979 +16,110 1.13% 12,738,440
2011-11-10 2011-11-08 3.501 3,852,869 -33,562 1.13% 13,488,999
2011-11-09 2011-11-07 3.620 3,886,431 -29,534 1.14% 14,069,700
2011-11-02 2011-10-31 3.873 3,915,965 -52,356 1.15% 15,168,399
2011-10-10 2011-10-06 4.291 3,968,321 -8,055 1.16% 17,026,559
2011-10-04 2011-09-30 3.918 3,976,376 -201,370 1.16% 15,580,120
2011-09-28 2011-09-26 3.978 4,177,746 +69,809 1.22% 16,618,082
2011-09-23 2011-09-21 4.052 4,107,937 -40,274 1.20% 16,646,398
2011-09-16 2011-09-14 4.171 4,148,211 +68,465 1.21% 17,303,999
2011-09-12 2011-09-08 4.171 4,079,746 -53,698 1.19% 17,018,401
2011-09-07 2011-09-05 4.216 4,133,444 -67,123 1.21% 17,427,139
2011-09-06 2011-09-02 4.469 4,200,567 -4,028 1.23% 18,773,998
2011-09-01 2011-08-30 4.469 4,204,595 +73,836 1.23% 18,792,001
2011-08-26 2011-08-24 4.052 4,130,759 +144,986 1.21% 16,738,879
2011-08-25 2011-08-23 4.454 3,985,773 -16,110 1.17% 17,754,619
2011-08-17 2011-08-15 4.469 4,001,883 -72,493 1.17% 17,886,001
2011-08-12 2011-08-10 4.454 4,074,376 +119,479 1.19% 18,149,301
2011-08-10 2011-08-08 4.469 3,954,897 +69,808 1.16% 17,676,002
2011-08-03 2011-08-01 5.065 3,885,089 +103,370 1.14% 19,679,202
2011-08-02 2011-07-29 5.214 3,781,719 +14,767 1.11% 19,719,001
2011-07-25 2011-07-21 5.363 3,766,952 -6,712 1.10% 20,203,201
2011-07-19 2011-07-15 5.140 3,773,664 +2,685 1.10% 19,395,900
2011-07-06 2011-07-04 5.885 3,770,979 -6,712 1.10% 22,191,099
2011-07-05 2011-06-30 5.885 3,777,691 -87,261 1.11% 22,230,597
2011-07-04 2011-06-29 5.646 3,864,952 -6,712 1.13% 21,822,822
2011-06-28 2011-06-24 5.065 3,871,664 -12,082 1.13% 19,611,200
2011-06-24 2011-06-22 5.155 3,883,746 -16,110 1.14% 20,019,560
2011-06-13 2011-06-09 5.780 3,899,856 -1,342 1.14% 22,542,802
2011-06-10 2011-06-08 5.929 3,901,198 -2,685 1.14% 23,131,759
2011-05-17 2011-05-13 6.272 3,903,883 +17,452 1.14% 24,485,360
2011-05-16 2011-05-12 6.168 3,886,431 +9,397 1.14% 23,970,600
2011-05-13 2011-05-11 6.347 3,877,034 +38,932 1.13% 24,605,762
2011-05-09 2011-05-05 6.078 3,838,102 +29,534 1.12% 23,329,438
2011-05-04 2011-04-29 6.555 3,808,568 +10,740 1.11% 24,965,599
2011-05-03 2011-04-28 6.525 3,797,828 -25,507 1.11% 24,782,037
2011-04-27 2011-04-21 6.853 3,823,335 +6,712 1.13% 26,201,598
2011-04-26 2011-04-20 6.853 3,816,623 +46,986 1.13% 26,155,601
2011-04-21 2011-04-19 6.987 3,769,637 +6,713 1.11% 26,339,042
2011-04-20 2011-04-18 7.002 3,762,924 +6,712 1.11% 26,348,197
2011-04-19 2011-04-15 7.047 3,756,212 +16,109 1.11% 26,469,080
2011-04-18 2011-04-14 6.868 3,740,103 +12,083 1.10% 25,686,923
2011-04-08 2011-04-06 7.166 3,728,020 -46,987 1.10% 26,714,738
2011-04-07 2011-04-04 7.449 3,775,007 -22,821 1.11% 28,120,003
2011-04-06 2011-04-01 7.300 3,797,828 -40,274 1.12% 27,724,197
2011-04-04 2011-03-31 7.419 3,838,102 -2,685 1.13% 28,475,638
2011-04-01 2011-03-30 7.091 3,840,787 +6,712 1.13% 27,236,718
2011-03-30 2011-03-28 6.748 3,834,075 +25,005 1.13% 25,872,736
2011-03-29 2011-03-25 6.748 3,809,070 +8,002 1.13% 25,703,999
2011-03-22 2011-03-18 6.478 3,801,068 +58,683 1.13% 24,624,001
2011-03-18 2011-03-16 6.343 3,742,385 +33,343 1.11% 23,738,762
2011-03-17 2011-03-15 6.253 3,709,042 +6,669 1.10% 23,193,540
2011-03-11 2011-03-09 6.223 3,702,373 +33,342 1.10% 23,040,797
2011-03-03 2011-03-01 5.998 3,669,031 +1,334 1.09% 22,008,001
2011-03-02 2011-02-28 6.073 3,667,697 +317,422 1.09% 22,275,000
2011-02-18 2011-02-16 6.088 3,350,275 +53,349 0.99% 20,397,443
2011-02-11 2011-02-09 6.103 3,296,926 +32,009 0.98% 20,122,079
2011-02-01 2011-01-28 5.878 3,264,917 -60,017 0.97% 19,192,319
2011-01-21 2011-01-19 6.193 3,324,934 +26,674 0.99% 20,592,179
2011-01-20 2011-01-18 6.028 3,298,260 +20,006 0.98% 19,882,920
2011-01-19 2011-01-17 6.343 3,278,254 +29,341 0.97% 20,794,678
2011-01-17 2011-01-13 6.328 3,248,913 +150,709 0.96% 20,559,842
2011-01-14 2011-01-12 6.238 3,098,204 -186,719 0.92% 19,327,362
2011-01-13 2011-01-11 6.073 3,284,923 -60,017 0.97% 19,950,301
2011-01-11 2011-01-07 6.013 3,344,940 -73,354 0.99% 20,114,162
2011-01-10 2011-01-06 5.938 3,418,294 +104,030 1.01% 20,298,962
2010-12-29 2010-12-24 5.668 3,314,264 +13,337 0.98% 18,786,598
2010-12-28 2010-12-22 5.548 3,300,927 +48,013 0.98% 18,314,998
2010-12-22 2010-12-20 5.623 3,252,914 +26,674 0.97% 18,292,501
2010-12-21 2010-12-17 5.623 3,226,240 -34,676 0.96% 18,142,502
2010-12-08 2010-12-06 5.773 3,260,916 +33,343 0.97% 18,826,499
2010-12-07 2010-12-03 5.713 3,227,573 +40,011 0.96% 18,440,398
2010-12-06 2010-12-02 5.698 3,187,562 +33,343 0.95% 18,163,999
2010-12-03 2010-12-01 5.833 3,154,219 -12,004 0.94% 18,399,697
2010-11-18 2010-11-16 5.848 3,166,223 -25,340 0.94% 18,517,201
2010-11-09 2010-11-05 6.268 3,191,563 -36,010 0.95% 20,005,478
2010-11-08 2010-11-04 6.193 3,227,573 -12,004 0.96% 19,989,198
2010-11-03 2010-11-01 6.238 3,239,577 -6,668 0.96% 20,209,281
2010-10-26 2010-10-22 6.163 3,246,245 -17,339 0.96% 20,007,478
2010-10-21 2010-10-19 6.148 3,263,584 -9,335 0.97% 20,065,403
2010-10-20 2010-10-18 6.268 3,272,919 -9,336 0.97% 20,515,437
2010-10-19 2010-10-15 6.253 3,282,255 +1,333 0.97% 20,524,737
2010-10-15 2010-10-13 6.568 3,280,922 +4,001 0.97% 21,549,602
2010-10-13 2010-10-11 6.478 3,276,921 +13,337 0.97% 21,228,483
2010-10-12 2010-10-08 6.523 3,263,584 -133,370 0.97% 21,288,903
2010-10-08 2010-10-06 6.298 3,396,954 -10,670 1.01% 21,394,798
2010-10-05 2010-09-30 6.298 3,407,624 -21,339 1.01% 21,462,000
2010-10-04 2010-09-29 6.373 3,428,963 -2,668 1.02% 21,853,498
2010-09-30 2010-09-28 6.448 3,431,631 -52,014 1.02% 22,127,802
2010-09-29 2010-09-27 6.373 3,483,645 -117,367 1.03% 22,201,998
2010-09-24 2010-09-21 6.373 3,601,012 -73,354 1.07% 22,950,002
2010-09-20 2010-09-16 6.373 3,674,366 -14,670 1.09% 23,417,503
2010-09-15 2010-09-13 6.448 3,689,036 -5,335 1.10% 23,787,598
2010-08-30 2010-08-26 6.373 3,694,371 +13,337 1.11% 23,544,999
2010-08-24 2010-08-20 6.703 3,681,034 +13,337 1.11% 24,674,399
2010-08-09 2010-08-05 6.718 3,667,697 +6,668 1.10% 24,640,000
2010-08-05 2010-08-03 6.763 3,661,029 -76,021 1.10% 24,759,903
2010-08-04 2010-08-02 6.808 3,737,050 +1,334 1.12% 25,442,161
2010-08-02 2010-07-29 6.643 3,735,716 -50,681 1.12% 24,816,859
2010-07-27 2010-07-23 6.733 3,786,397 -1,334 1.14% 25,494,220
2010-07-26 2010-07-22 6.793 3,787,731 -33,342 1.14% 25,730,402
2010-07-21 2010-07-19 6.418 3,821,073 +1,114,979 1.15% 24,524,397
2010-07-14 2010-07-12 6.598 2,706,094 +13,338 0.81% 17,855,203
2010-07-05 2010-06-30 6.448 2,692,756 +20,005 0.81% 17,363,397
2010-06-30 2010-06-28 6.673 2,672,751 +13,337 0.80% 17,835,601
2010-06-29 2010-06-25 6.778 2,659,414 +6,669 0.80% 18,025,761
2010-06-28 2010-06-24 6.733 2,652,745 +8,002 0.80% 17,861,218
2010-06-25 2010-06-23 6.538 2,644,743 -4,001 0.80% 17,291,760
2010-06-23 2010-06-21 6.718 2,648,744 +73,354 0.80% 17,794,559
2010-06-21 2010-06-17 6.763 2,575,390 +81,356 0.77% 17,417,619
2010-06-18 2010-06-15 6.883 2,494,034 -106,697 0.75% 17,166,600
2010-06-15 2010-06-11 6.853 2,600,731 +130,704 0.78% 17,823,003
2010-06-14 2010-06-10 6.853 2,470,027 +80,022 0.74% 16,927,278
2010-06-11 2010-06-09 6.853 2,390,005 -72,020 0.72% 16,378,882
2010-06-09 2010-06-07 6.793 2,462,025 +6,669 0.74% 16,724,760
2010-06-08 2010-06-04 7.078 2,455,356 -2,668 0.74% 17,379,037
2010-06-07 2010-06-03 7.048 2,458,024 -78,689 0.74% 17,324,201
2010-06-04 2010-06-02 7.318 2,536,713 -298,750 0.76% 18,563,523
2010-06-02 2010-05-31 7.018 2,835,463 -26,674 0.85% 19,899,358
2010-06-01 2010-05-28 7.048 2,862,137 -21,340 1.24% 20,172,397
2010-05-31 2010-05-27 6.748 2,883,477 -149,375 1.25% 19,458,002
2010-05-28 2010-05-26 6.148 3,032,852 -140,039 1.31% 18,646,800
2010-05-27 2010-05-25 6.298 3,172,891 +36,010 1.37% 19,983,598
2010-05-25 2010-05-20 6.482 3,136,881 -3,413 1.36% 20,334,077
2010-05-24 2010-05-19 6.618 3,140,294 -25,207 1.37% 20,782,261
2010-05-19 2010-05-17 6.859 3,165,501 +5,307 1.38% 21,712,599
2010-05-14 2010-05-12 6.784 3,160,194 -2,654 1.37% 21,437,998
2010-05-13 2010-05-11 6.769 3,162,848 +6,634 1.38% 21,408,322
2010-05-12 2010-05-10 6.935 3,156,214 -33,168 1.37% 21,886,798
2010-05-11 2010-05-07 6.784 3,189,382 -47,761 1.39% 21,636,002
2010-05-10 2010-05-06 6.859 3,237,143 -91,542 1.41% 22,204,001
2010-05-06 2010-05-04 7.387 3,328,685 -3,980 1.45% 24,588,200
2010-05-04 2010-04-30 7.311 3,332,665 +1,327 1.45% 24,366,399
2010-05-03 2010-04-29 7.085 3,331,338 +19,900 1.45% 23,603,397
2010-04-30 2010-04-28 7.085 3,311,438 -6,633 1.44% 23,462,401
2010-04-29 2010-04-27 7.236 3,318,071 -13,267 1.44% 24,009,597
2010-04-28 2010-04-26 7.311 3,331,338 +15,920 1.45% 24,356,697
2010-04-27 2010-04-23 7.311 3,315,418 -14,594 1.44% 24,240,300
2010-04-23 2010-04-21 7.326 3,330,012 -71,641 1.45% 24,397,202
2010-04-22 2010-04-20 7.538 3,401,653 -19,901 1.48% 25,639,997
2010-04-21 2010-04-19 7.387 3,421,554 -144,610 1.49% 25,274,201
2010-04-20 2010-04-16 7.764 3,566,164 -33,167 1.55% 27,686,401
2010-04-19 2010-04-15 7.929 3,599,331 -30,514 1.56% 28,540,757
2010-04-14 2010-04-12 7.960 3,629,845 -79,602 1.58% 28,892,157
2010-04-13 2010-04-09 7.914 3,709,447 +45,107 1.61% 29,357,998
2010-04-07 2010-03-31 7.718 3,664,340 +41,128 1.59% 28,282,883
2010-04-01 2010-03-30 7.703 3,623,212 -39,801 1.58% 27,910,821
2010-03-31 2010-03-29 7.643 3,663,013 -50,414 1.59% 27,996,541
2010-03-30 2010-03-26 7.703 3,713,427 -23,881 1.61% 28,605,777
2010-03-29 2010-03-25 7.583 3,737,308 -58,375 1.62% 28,339,021
2010-03-26 2010-03-24 7.236 3,795,683 +71,642 1.65% 27,465,603
2010-03-25 2010-03-23 6.950 3,724,041 -95,522 1.62% 25,880,540
2010-03-24 2010-03-22 7.115 3,819,563 -14,594 1.66% 27,177,759
2010-03-23 2010-03-19 7.161 3,834,157 +21,227 1.67% 27,455,001
2010-03-22 2010-03-18 7.025 3,812,930 +33,168 1.66% 26,785,682
2010-03-19 2010-03-17 6.995 3,779,762 +153,897 1.64% 26,438,718
2010-03-10 2010-03-08 7.085 3,625,865 -71,642 1.58% 25,690,198
2010-03-08 2010-03-04 6.980 3,697,507 +114,096 1.61% 25,807,620
2010-03-05 2010-03-03 6.904 3,583,411 -74,295 1.56% 24,741,160
2010-03-04 2010-03-02 6.754 3,657,706 +29,187 1.59% 24,702,720
2010-03-03 2010-03-01 6.347 3,628,519 +25,208 1.58% 23,028,702
2010-03-02 2010-02-26 6.332 3,603,311 -11,941 1.57% 22,814,397
2010-03-01 2010-02-25 6.241 3,615,252 +27,861 1.57% 22,563,002
2010-02-25 2010-02-23 6.181 3,587,391 -6,634 1.56% 22,172,800
2010-02-22 2010-02-18 6.181 3,594,025 -13,267 1.56% 22,213,803
2010-02-17 2010-02-11 6.286 3,607,292 -38,474 1.57% 22,676,463
2010-02-10 2010-02-08 6.332 3,645,766 +14,594 1.59% 23,083,201
2010-02-09 2010-02-05 6.286 3,631,172 -15,920 1.58% 22,826,579
2010-02-08 2010-02-04 6.332 3,647,092 +175,124 1.59% 23,091,597
2010-02-04 2010-02-02 6.105 3,471,968 +136,650 1.51% 21,197,698
2010-02-03 2010-02-01 5.729 3,335,318 +9,286 1.45% 19,106,397
2010-02-02 2010-01-29 5.864 3,326,032 +15,921 1.45% 19,504,462
2010-02-01 2010-01-28 5.744 3,310,111 +65,008 1.44% 19,011,899
2010-01-28 2010-01-26 5.879 3,245,103 -33,167 1.41% 19,078,800
2010-01-22 2010-01-20 6.166 3,278,270 -2,654 1.43% 20,212,777
2010-01-20 2010-01-18 6.120 3,280,924 +19,901 1.43% 20,080,761
2010-01-18 2010-01-14 6.588 3,261,023 -6,634 1.42% 21,482,917
2010-01-15 2010-01-13 6.512 3,267,657 +5,307 1.42% 21,280,321
2010-01-14 2010-01-12 6.362 3,262,350 +86,235 1.42% 20,753,959
2010-01-13 2010-01-11 5.427 3,176,115 -26,534 1.38% 17,236,801
2010-01-11 2010-01-07 5.578 3,202,649 -7,960 1.39% 17,863,602
2010-01-08 2010-01-06 5.548 3,210,609 +7,960 1.40% 17,811,201
2010-01-07 2010-01-05 5.502 3,202,649 -42,454 1.39% 17,622,202
2010-01-06 2010-01-04 5.457 3,245,103 -1,327 1.41% 17,709,040
2010-01-05 2009-12-31 5.608 3,246,430 -123,383 1.41% 18,205,682
2010-01-04 2009-12-29 5.653 3,369,813 -63,681 1.47% 19,050,002
2009-12-30 2009-12-28 5.698 3,433,494 +63,681 1.49% 19,565,279
2009-12-29 2009-12-24 5.593 3,369,813 +55,722 1.47% 18,846,802
2009-12-23 2009-12-21 5.246 3,314,091 +2,653 1.44% 17,386,078
2009-12-21 2009-12-17 5.427 3,311,438 +103,483 1.44% 17,971,200
2009-12-18 2009-12-16 5.653 3,207,955 +18,573 1.39% 18,134,997
2009-12-17 2009-12-15 5.864 3,189,382 +126,037 1.39% 18,703,122
2009-12-16 2009-12-14 6.181 3,063,345 -29,188 1.33% 18,933,797
2009-12-15 2009-12-11 6.362 3,092,533 +1,327 1.34% 19,673,642
2009-12-14 2009-12-10 6.301 3,091,206 -253,399 1.34% 19,478,800
2009-12-11 2009-12-09 6.723 3,344,605 +7,960 1.45% 22,487,318
2009-12-10 2009-12-08 6.965 3,336,645 +447,097 1.45% 23,238,599
2009-12-07 2009-12-03 6.437 2,889,548 -65,008 1.26% 18,600,120
2009-12-04 2009-12-02 6.030 2,954,556 -54,395 1.28% 17,815,999
2009-12-03 2009-12-01 5.879 3,008,951 +5,307 1.31% 17,690,401
2009-12-02 2009-11-30 5.909 3,003,644 -242,786 1.31% 17,749,760
2009-12-01 2009-11-27 5.517 3,246,430 -67,661 1.41% 17,912,042
2009-11-30 2009-11-26 5.729 3,314,091 -3,980 1.44% 18,984,798
2009-11-27 2009-11-25 6.030 3,318,071 +9,286 1.44% 20,007,998
2009-11-26 2009-11-24 5.879 3,308,785 -59,701 1.44% 19,453,203
2009-11-25 2009-11-23 5.729 3,368,486 -171,144 1.46% 19,296,400
2009-11-24 2009-11-20 5.276 3,539,630 +11,940 1.54% 18,676,000
2009-11-23 2009-11-19 5.035 3,527,690 +258,706 1.84% 17,762,122
2009-11-20 2009-11-18 4.945 3,268,984 -6,633 1.70% 16,163,842
2009-11-19 2009-11-17 4.960 3,275,617 +37,147 1.70% 16,246,020
2009-11-18 2009-11-16 4.749 3,238,470 -58,374 1.68% 15,378,302
2009-11-17 2009-11-13 4.975 3,296,844 -75,622 1.72% 16,400,999
2009-11-16 2009-11-12 5.126 3,372,466 +30,514 1.75% 17,285,600
2009-11-13 2009-11-11 4.794 3,341,952 +141,957 1.74% 16,020,840
2009-11-12 2009-11-10 4.809 3,199,995 +11,940 1.66% 15,388,559
2009-11-11 2009-11-09 4.764 3,188,055 +6,633 1.66% 15,186,960
2009-11-09 2009-11-05 4.794 3,181,422 +126,037 1.66% 15,251,282
2009-11-05 2009-11-03 4.854 3,055,385 +5,307 1.59% 14,831,319
2009-11-04 2009-11-02 4.824 3,050,078 +29,187 1.59% 14,713,598
2009-11-03 2009-10-30 4.884 3,020,891 -30,514 1.57% 14,754,960
2009-11-02 2009-10-29 4.914 3,051,405 -298,507 1.59% 14,995,999
2009-10-30 2009-10-28 4.975 3,349,912 -59,702 1.74% 16,664,999
2009-10-29 2009-10-27 5.171 3,409,614 -200,331 1.77% 17,630,202
2009-10-28 2009-10-23 4.975 3,609,945 -103,482 1.88% 17,958,600
2009-10-27 2009-10-22 4.809 3,713,427 +604,974 1.93% 17,857,618
2009-10-23 2009-10-21 4.749 3,108,453 +30,514 1.62% 14,760,899
2009-10-22 2009-10-20 4.583 3,077,939 +139,303 1.60% 14,105,600
2009-10-16 2009-10-14 4.583 2,938,636 -6,633 1.53% 13,467,201
2009-10-15 2009-10-13 4.387 2,945,269 +47,761 1.53% 12,920,399
2009-10-14 2009-10-12 4.492 2,897,508 +26,534 1.51% 13,016,639
2009-10-13 2009-10-09 4.507 2,870,974 +13,267 1.49% 12,940,719
2009-10-12 2009-10-08 4.372 2,857,707 -11,941 1.49% 12,493,199
2009-10-09 2009-10-07 4.583 2,869,648 +13,267 1.49% 13,151,042
2009-10-08 2009-10-06 4.372 2,856,381 +15,921 1.49% 12,487,402
2009-10-07 2009-10-05 4.402 2,840,460 +95,522 1.48% 12,503,439
2009-10-06 2009-10-02 4.402 2,744,938 +13,267 1.43% 12,082,960
2009-10-05 2009-09-30 4.477 2,731,671 +19,901 1.42% 12,230,460
2009-09-30 2009-09-28 4.432 2,711,770 -59,702 1.41% 12,018,718
2009-09-29 2009-09-25 4.598 2,771,472 +185,738 1.44% 12,742,901
2009-09-28 2009-09-24 4.387 2,585,734 +23,880 1.35% 11,343,179
2009-09-24 2009-09-22 4.930 2,561,854 -75,621 1.33% 12,628,742
2009-09-23 2009-09-21 4.824 2,637,475 -46,435 1.37% 12,723,198
2009-09-18 2009-09-16 4.643 2,683,910 -59,701 1.40% 12,461,681
2009-09-17 2009-09-15 4.523 2,743,611 -19,901 1.43% 12,407,999
2009-09-16 2009-09-14 4.583 2,763,512 +18,574 1.44% 12,664,641
2009-09-15 2009-09-11 4.553 2,744,938 +23,881 1.43% 12,496,760
2009-09-14 2009-09-10 4.673 2,721,057 -262,687 1.42% 12,716,198
2009-09-11 2009-09-09 4.342 2,983,744 +63,682 1.55% 12,954,242
2009-09-10 2009-09-08 3.739 2,920,062 +253,399 1.52% 10,916,960
2009-09-09 2009-09-07 3.618 2,666,663 +7,960 1.39% 9,648,001
2009-09-08 2009-09-04 3.739 2,658,703 +68,989 1.38% 9,939,842
2009-09-07 2009-09-03 3.693 2,589,714 -33,168 1.35% 9,564,799
2009-09-04 2009-09-02 3.241 2,622,882 -159,203 1.37% 8,501,101
2009-09-02 2009-08-31 3.015 2,782,085 -15,921 1.45% 8,387,999
2009-08-31 2009-08-27 3.045 2,798,006 +232,172 1.46% 8,520,361
2009-08-28 2009-08-26 3.030 2,565,834 +45,108 1.34% 7,774,681
2009-08-27 2009-08-25 3.015 2,520,726 +25,207 1.31% 7,600,000
2009-08-26 2009-08-24 3.090 2,495,519 -144,610 1.30% 7,712,101
2009-08-25 2009-08-21 3.060 2,640,129 +18,574 1.38% 8,079,401
2009-08-20 2009-08-18 3.166 2,621,555 +2,653 1.37% 8,299,200
2009-08-19 2009-08-17 3.121 2,618,902 -19,900 1.36% 8,172,361
2009-08-18 2009-08-14 3.226 2,638,802 -67,662 1.37% 8,512,920
2009-08-14 2009-08-12 3.362 2,706,464 -147,263 1.41% 9,098,401
2009-08-13 2009-08-11 3.422 2,853,727 +201,658 1.49% 9,765,540
2009-08-12 2009-08-10 3.090 2,652,069 +11,940 1.38% 8,195,900
2009-08-06 2009-08-04 2.955 2,640,129 +95,522 1.38% 7,800,801
2009-08-05 2009-08-03 2.789 2,544,607 -19,900 1.33% 7,096,601
2009-08-04 2009-07-31 2.683 2,564,507 -14,594 1.34% 6,881,480
2009-07-31 2009-07-29 2.668 2,579,101 +43,781 1.34% 6,881,761
2009-07-30 2009-07-28 2.759 2,535,320 +1,327 1.32% 6,994,261
2009-07-27 2009-07-23 2.683 2,533,993 +2,653 1.32% 6,799,600
2009-07-23 2009-07-21 2.698 2,531,340 +10,614 1.32% 6,830,641
2009-07-21 2009-07-17 2.714 2,520,726 -9,287 1.31% 6,840,000
2009-07-20 2009-07-16 2.759 2,530,013 +42,454 1.32% 6,979,620
2009-07-16 2009-07-14 2.668 2,487,559 -6,633 1.30% 6,637,501
2009-07-15 2009-07-13 2.638 2,494,192 +45,108 1.31% 6,580,000
2009-07-14 2009-07-10 2.668 2,449,084 +31,840 1.28% 6,534,839
2009-07-13 2009-07-09 2.759 2,417,244 +46,435 1.27% 6,668,521
2009-07-10 2009-07-08 2.789 2,370,809 +19,900 1.24% 6,611,900
2009-07-09 2009-07-07 2.789 2,350,909 +119,403 1.23% 6,556,401
2009-07-06 2009-07-02 2.879 2,231,506 +126,036 1.17% 6,425,240
2009-07-03 2009-06-30 2.955 2,105,470 +38,475 1.10% 6,221,041
2009-07-02 2009-06-29 3.045 2,066,995 +1,326 1.08% 6,294,319
2009-06-26 2009-06-24 3.226 2,065,669 +29,188 1.08% 6,663,961
2009-06-25 2009-06-23 2.894 2,036,481 +50,414 1.07% 5,894,399
2009-06-24 2009-06-22 3.015 1,986,067 +26,534 1.04% 5,988,001
2009-06-23 2009-06-19 3.136 1,959,533 +19,901 1.03% 6,144,321
2009-06-22 2009-06-18 3.211 1,939,632 +19,900 1.02% 6,228,119
2009-06-19 2009-06-17 3.241 1,919,732 +13,267 1.00% 6,222,101
2009-06-17 2009-06-15 3.286 1,906,465 -1,327 1.00% 6,265,320
2009-06-16 2009-06-12 2.894 1,907,792 +92,869 1.00% 5,521,921
2009-06-15 2009-06-11 2.940 1,814,923 +114,096 0.95% 5,335,201
2009-06-12 2009-06-10 3.060 1,700,827 -3,980 0.89% 5,204,921
2009-06-11 2009-06-09 2.578 1,704,807 -41,127 0.89% 4,394,701
2009-06-10 2009-06-08 2.261 1,745,934 +140,630 0.91% 3,947,999
2009-06-09 2009-06-05 2.186 1,605,304 +30,514 0.84% 3,508,999
2009-06-08 2009-06-04 2.126 1,574,790 +18,573 0.82% 3,347,339
2009-06-05 2009-06-03 2.126 1,556,217 +19,901 0.81% 3,307,861
2009-06-04 2009-06-02 2.201 1,536,316 +41,127 0.80% 3,381,360
2009-06-03 2009-06-01 2.261 1,495,189 +30,515 0.78% 3,381,001
2009-06-01 2009-05-27 2.291 1,464,674 -14,594 0.77% 3,356,159
2009-05-15 2009-05-13 2.080 1,479,268 +7,960 0.77% 3,077,400
2009-05-13 2009-05-11 2.126 1,471,308 +1,327 0.77% 3,127,380
2009-05-08 2009-05-06 2.369 1,469,981 -91,088 0.77% 3,482,505
2009-05-07 2009-05-05 2.125 1,561,069 -58,884 0.83% 3,316,540
2009-05-06 2009-05-04 1.528 1,619,953 -31,404 0.86% 2,476,001
2009-05-04 2009-04-29 1.391 1,651,357 +6,542 0.88% 2,296,840
2009-04-30 2009-04-28 1.284 1,644,815 +1,309 0.87% 2,111,761
2009-04-29 2009-04-27 1.467 1,643,506 +6,543 0.87% 2,411,520
2009-04-23 2009-04-21 1.513 1,636,963 +13,085 0.87% 2,476,979
2009-04-21 2009-04-17 1.452 1,623,878 +45,798 0.86% 2,357,900
2009-04-16 2009-04-14 1.421 1,578,080 +32,713 0.84% 2,243,160
2009-04-09 2009-04-07 1.345 1,545,367 -34,021 0.82% 2,078,560
2009-04-06 2009-04-02 1.238 1,579,388 -136,087 0.84% 1,955,340
2009-04-02 2009-03-31 1.223 1,715,475 +128,235 0.91% 2,097,600
2009-03-25 2009-03-23 1.146 1,587,240 -22,244 0.84% 1,819,501
2009-03-17 2009-03-13 1.146 1,609,484 +58,883 0.85% 1,844,999
2009-03-16 2009-03-12 1.131 1,550,601 -7,851 0.82% 1,753,800
2009-03-12 2009-03-10 1.070 1,558,452 -17,011 0.83% 1,667,400
2009-03-11 2009-03-09 1.070 1,575,463 +65,426 0.84% 1,685,600
2009-03-09 2009-03-05 1.177 1,510,037 +60,192 0.80% 1,777,160
2009-03-03 2009-02-27 1.177 1,449,845 +69,352 0.77% 1,706,321
2008-12-03 2008-12-01 0.902 1,380,493 +22,245 0.84% 1,244,900
2008-12-01 2008-11-27 0.825 1,358,248 +19,628 0.82% 1,121,040
2008-11-19 2008-11-17 0.688 1,338,620 -35,330 0.81% 920,700
2008-11-18 2008-11-14 0.688 1,373,950 +35,330 0.83% 945,000
2008-10-20 2008-10-16 1.452 1,338,620 -111,225 0.81% 1,943,700
2008-10-08 2008-10-03 1.483 1,449,845 -2,617 0.88% 2,149,521
2008-10-03 2008-09-30 1.452 1,452,462 -3,925 0.88% 2,109,001
2008-09-18 2008-09-16 1.223 1,456,387 +117,767 0.88% 1,780,800
2008-09-16 2008-09-11 1.376 1,338,620 +3,926 0.81% 1,841,400
2008-08-12 2008-08-08 2.507 1,334,694 -5,235 0.81% 3,345,599
2008-07-07 2008-07-03 3.042 1,339,929 +51,033 0.81% 4,075,521
2008-04-24 2008-04-22 3.668 1,288,896 -1,309 0.80% 4,728,000
2008-04-23 2008-04-21 3.729 1,290,205 -2,617 0.80% 4,811,681
2008-04-21 2008-04-17 4.224 1,292,822 +29,835 0.80% 5,461,230
2008-04-09 2008-04-07 3.661 1,262,987 -5,114 0.80% 4,623,839
2008-04-03 2008-04-01 3.567 1,268,101 -19,175 0.81% 4,523,521
2008-04-02 2008-03-31 3.442 1,287,276 -23,009 0.82% 4,430,802
2008-04-01 2008-03-28 3.411 1,310,285 -2,557 0.83% 4,468,999
2008-03-31 2008-03-27 3.364 1,312,842 +12,783 0.83% 4,416,100
2008-03-04 2008-02-29 4.506 1,300,059 -6,391 0.83% 5,857,921
2008-01-30 2008-01-28 3.896 1,306,450 -58,803 0.83% 5,089,558
2008-01-29 2008-01-25 3.880 1,365,253 -1,279 0.87% 5,297,278
2008-01-28 2008-01-24 3.911 1,366,532 -163,626 0.87% 5,345,001
2008-01-25 2008-01-23 4.037 1,530,158 +7,670 0.97% 6,176,521
2008-01-24 2008-01-22 3.958 1,522,488 +89,483 0.97% 6,026,461
2008-01-23 2008-01-21 4.428 1,433,005 +281,232 0.91% 6,344,861
2008-01-22 2008-01-18 4.725 1,151,773 +24,288 0.73% 5,442,041
2008-01-21 2008-01-17 4.803 1,127,485 +63,917 0.72% 5,415,482
2008-01-18 2008-01-16 4.928 1,063,568 +39,628 0.68% 5,241,599
2008-01-17 2008-01-15 5.163 1,023,940 +21,731 0.65% 5,286,599
2008-01-15 2008-01-11 5.304 1,002,209 -14,061 0.64% 5,315,522
2008-01-14 2008-01-10 5.366 1,016,270 -126,555 0.65% 5,453,699
2008-01-10 2008-01-08 5.241 1,142,825 -14,061 0.73% 5,989,802
2008-01-03 2007-12-31 5.398 1,156,886 -58,803 0.74% 6,244,499
2007-12-20 2007-12-18 5.241 1,215,689 -95,875 0.77% 6,371,699
2007-12-19 2007-12-17 5.022 1,311,564 -191,749 0.83% 6,586,921
2007-12-17 2007-12-13 5.319 1,503,313 +6,392 0.96% 7,996,801
2007-12-14 2007-12-12 5.429 1,496,921 -107,380 0.95% 8,126,739
2007-12-13 2007-12-11 5.398 1,604,301 -63,916 1.02% 8,659,502
2007-12-12 2007-12-10 5.476 1,668,217 -34,515 1.06% 9,135,000
2007-12-11 2007-12-07 5.836 1,702,732 -52,411 1.08% 9,936,721
2007-12-07 2007-12-05 6.321 1,755,143 -2,557 1.12% 11,093,838
2007-12-06 2007-12-04 6.430 1,757,700 -12,783 1.12% 11,302,500
2007-11-26 2007-11-22 6.571 1,770,483 +52,411 1.13% 11,633,999
2007-11-23 2007-11-21 6.821 1,718,072 +3,835 1.09% 11,719,681
2007-11-21 2007-11-19 6.853 1,714,237 +12,783 1.09% 11,747,161
2007-11-16 2007-11-14 7.025 1,701,454 +3,835 1.08% 11,952,383
2007-11-15 2007-11-13 7.181 1,697,619 -2,556 1.08% 12,191,043
2007-11-14 2007-11-12 7.447 1,700,175 +5,113 1.08% 12,661,598
2007-11-08 2007-11-06 7.651 1,695,062 +5,113 1.08% 12,968,281
2007-11-01 2007-10-30 7.885 1,689,949 -6,391 1.07% 13,325,763
2007-10-31 2007-10-29 7.979 1,696,340 +76,699 1.08% 13,535,398
2007-10-30 2007-10-26 8.120 1,619,641 -7,670 1.15% 13,151,463
2007-10-26 2007-10-24 8.104 1,627,311 +2,557 1.16% 13,188,284
2007-10-25 2007-10-23 8.183 1,624,754 -15,340 1.16% 13,294,661
2007-10-24 2007-10-22 7.823 1,640,094 +76,700 1.17% 12,830,001
2007-10-23 2007-10-18 7.291 1,563,394 -11,505 1.11% 11,398,359
2007-10-22 2007-10-17 7.197 1,574,899 -2,557 1.12% 11,334,399
2007-10-18 2007-10-16 7.322 1,577,456 -6,391 1.12% 11,550,241
2007-10-17 2007-10-15 7.494 1,583,847 -24,289 1.13% 11,869,617
2007-10-16 2007-10-12 7.494 1,608,136 -5,113 1.14% 12,051,643
2007-10-11 2007-10-09 8.104 1,613,249 +1,278 1.15% 13,074,320
2007-10-10 2007-10-08 8.136 1,611,971 -256,943 1.15% 13,114,403
2007-10-09 2007-10-05 8.198 1,868,914 +19,174 1.33% 15,321,757
2007-10-08 2007-10-04 7.541 1,849,740 +6,392 1.32% 13,949,084
2007-10-05 2007-10-03 7.181 1,843,348 +19,175 1.31% 13,237,561
2007-10-04 2007-10-02 7.197 1,824,173 +21,732 1.30% 13,128,400
2007-10-03 2007-09-28 7.291 1,802,441 +48,576 1.28% 13,141,197
2007-09-28 2007-09-25 7.917 1,753,865 +12,783 1.37% 13,884,640
2007-09-27 2007-09-24 8.230 1,741,082 -60,081 1.36% 14,328,243
2007-09-24 2007-09-20 8.104 1,801,163 +54,968 1.41% 14,597,239
2007-09-20 2007-09-18 7.917 1,746,195 +5,113 1.37% 13,823,920
2007-09-19 2007-09-17 7.901 1,741,082 -14,061 1.36% 13,756,202
2007-09-18 2007-09-14 7.619 1,755,143 +3,835 1.37% 13,373,018
2007-09-17 2007-09-13 7.588 1,751,308 -6,392 1.37% 13,288,998
2007-09-14 2007-09-12 7.479 1,757,700 -5,113 1.38% 13,145,000
2007-09-13 2007-09-11 7.353 1,762,813 +2,556 1.38% 12,962,598
2007-09-12 2007-09-10 7.572 1,760,257 +210,924 1.38% 13,329,363
2007-09-11 2007-09-07 7.557 1,549,333 +48,577 1.21% 11,707,923
2007-09-10 2007-09-06 7.479 1,500,756 +46,020 1.17% 11,223,439
2007-09-07 2007-09-05 7.040 1,454,736 +92,039 1.14% 10,241,997
2007-09-06 2007-09-04 6.868 1,362,697 -208,367 1.07% 9,359,481
2007-09-05 2007-09-03 7.009 1,571,064 +264,614 1.23% 11,011,839
2007-09-04 2007-08-31 6.070 1,306,450 +2,556 1.02% 7,930,717
2007-09-03 2007-08-30 5.992 1,303,894 -2,556 1.02% 7,813,201
2007-08-30 2007-08-28 6.023 1,306,450 +1,278 1.02% 7,869,397
2007-08-29 2007-08-27 6.164 1,305,172 -17,897 1.02% 8,045,479
2007-08-23 2007-08-21 5.914 1,323,069 +19,175 1.04% 7,824,602
2007-08-22 2007-08-20 5.789 1,303,894 +12,783 1.02% 7,548,001
2007-08-16 2007-08-14 6.258 1,291,111 +16,619 1.01% 8,080,003
2007-08-15 2007-08-13 6.023 1,274,492 +10,226 1.00% 7,676,898
2007-08-13 2007-08-09 5.773 1,264,266 +6,392 0.99% 7,298,822
2007-08-09 2007-08-07 5.398 1,257,874 +20,453 0.98% 6,789,600
2007-08-08 2007-08-06 5.398 1,237,421 +51,133 0.97% 6,679,201
2007-08-02 2007-07-31 5.445 1,186,288 -46,019 0.93% 6,458,882
2007-08-01 2007-07-30 5.429 1,232,307 -11,505 0.96% 6,690,158
2007-07-30 2007-07-26 5.382 1,243,812 +31,958 0.97% 6,694,238
2007-07-27 2007-07-25 5.460 1,211,854 +24,288 0.95% 6,617,039
2007-07-25 2007-07-23 5.538 1,187,566 -6,392 0.93% 6,577,320
2007-07-24 2007-07-20 5.585 1,193,958 +112,493 0.93% 6,668,762
2007-07-16 2007-07-12 5.179 1,081,465 -5,113 0.85% 5,600,521
2007-07-11 2007-07-09 5.132 1,086,578 -100,988 0.85% 5,575,999
2007-07-09 2007-07-05 5.210 1,187,566 -24,288 0.93% 6,187,140
2007-07-06 2007-07-04 5.163 1,211,854 -1,279 0.95% 6,256,799
2007-07-05 2007-07-03 5.226 1,213,133 -61,359 0.95% 6,339,322
2007-07-03 2007-06-28 4.928 1,274,492 -26,845 1.00% 6,281,099
2007-06-28 2007-06-26 4.897 1,301,337 -968,972 1.02% 6,372,679
2007-06-27 2007-06-25 4.913 2,270,309 -483,208 1.78% 11,153,279
2007-06-26 2007-06-22 5.257 2,753,517 2.15% 14,474,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top