History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-10-09 | 2025-10-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-10-08 | 2025-10-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-09-30 | 2025-09-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-25 | 2025-09-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-24 | 2025-09-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-09-19 | 2025-09-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-18 | 2025-09-16 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-17 | 2025-09-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-16 | 2025-09-12 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-15 | 2025-09-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-12 | 2025-09-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-10 | 2025-09-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-08 | 2025-09-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-05 | 2025-09-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-02 | 2025-08-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-01 | 2025-08-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-29 | 2025-08-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-28 | 2025-08-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-27 | 2025-08-25 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-25 | 2025-08-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-21 | 2025-08-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-20 | 2025-08-18 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-13 | 2025-08-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-11 | 2025-08-07 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-08 | 2025-08-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-08-06 | 2025-08-04 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-04 | 2025-07-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-07-31 | 2025-07-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-23 | 2025-07-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-21 | 2025-07-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-17 | 2025-07-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-07-16 | 2025-07-14 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-15 | 2025-07-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-07-08 | 2025-07-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-07-02 | 2025-06-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-27 | 2025-06-25 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-26 | 2025-06-24 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-06-25 | 2025-06-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-06-24 | 2025-06-20 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-06-20 | 2025-06-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-19 | 2025-06-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-17 | 2025-06-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-06-13 | 2025-06-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-06-11 | 2025-06-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-29 | 2025-05-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-27 | 2025-05-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-05-23 | 2025-05-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-22 | 2025-05-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-07 | 2025-05-02 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-06 | 2025-04-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-28 | 2025-04-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-15 | 2025-04-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-14 | 2025-04-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-11 | 2025-04-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-10 | 2025-04-08 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-08 | 2025-04-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-02 | 2025-03-31 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-01 | 2025-03-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-24 | 2025-03-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-20 | 2025-03-18 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-11 | 2025-03-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-07 | 2025-03-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-03 | 2025-02-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-20 | 2025-02-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-02-19 | 2025-02-17 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-18 | 2025-02-14 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-17 | 2025-02-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-14 | 2025-02-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-11 | 2025-02-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-02-10 | 2025-02-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-07 | 2025-02-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-02-06 | 2025-02-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-02-05 | 2025-02-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-24 | 2025-01-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-23 | 2025-01-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-22 | 2025-01-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-21 | 2025-01-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-20 | 2025-01-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-14 | 2025-01-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-01-13 | 2025-01-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-10 | 2025-01-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-01-08 | 2025-01-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-02 | 2024-12-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-30 | 2024-12-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-27 | 2024-12-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-19 | 2024-12-17 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-18 | 2024-12-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-17 | 2024-12-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-12-09 | 2024-12-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-06 | 2024-12-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-02 | 2024-11-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-11-28 | 2024-11-26 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-25 | 2024-11-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-19 | 2024-11-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-18 | 2024-11-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-15 | 2024-11-13 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-14 | 2024-11-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-12 | 2024-11-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-11 | 2024-11-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-11-06 | 2024-11-04 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-05 | 2024-11-01 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-10-28 | 2024-10-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-25 | 2024-10-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-24 | 2024-10-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-23 | 2024-10-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-22 | 2024-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-17 | 2024-10-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-15 | 2024-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-09 | 2024-10-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-08 | 2024-10-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.475 | 30,000 | -18,000 | 0.00% | 14,250 |
| 2021-07-29 | 2021-07-27 | 1.420 | 48,000 | -36,000 | 0.01% | 68,160 |
| 2021-07-28 | 2021-07-26 | 1.480 | 84,000 | -32,000 | 0.01% | 124,320 |
| 2021-05-14 | 2021-05-12 | 1.610 | 116,000 | +28,000 | 0.02% | 186,760 |
| 2021-03-31 | 2021-03-29 | 1.650 | 88,000 | +40,000 | 0.01% | 145,200 |
| 2020-06-23 | 2020-06-19 | 1.883 | 48,000 | +323 | 0.01% | 90,367 |
| 2020-03-31 | 2020-03-27 | 2.094 | 47,677 | +29,798 | 0.01% | 99,839 |
| 2020-03-12 | 2020-03-10 | 2.346 | 17,879 | -29,798 | 0.00% | 41,940 |
| 2019-11-19 | 2019-11-15 | 2.467 | 47,677 | +29,798 | 0.01% | 117,599 |
| 2019-10-09 | 2019-10-04 | 2.618 | 17,879 | -29,798 | 0.00% | 46,800 |
| 2019-09-13 | 2019-09-11 | 2.446 | 47,677 | +29,798 | 0.01% | 116,639 |
| 2019-08-15 | 2019-08-13 | 2.577 | 17,879 | -27,812 | 0.00% | 46,080 |
| 2019-06-21 | 2019-06-19 | 3.336 | 45,691 | +3,222 | 0.01% | 152,429 |
| 2019-06-17 | 2019-06-13 | 3.206 | 42,469 | +25,851 | 0.01% | 136,160 |
| 2019-06-03 | 2019-05-30 | 3.184 | 16,618 | -5,540 | 0.00% | 52,919 |
| 2019-05-28 | 2019-05-24 | 3.249 | 22,158 | +5,540 | 0.00% | 72,001 |
| 2019-02-19 | 2019-02-15 | 2.903 | 16,618 | -18,465 | 0.00% | 48,239 |
| 2018-10-11 | 2018-10-09 | 2.773 | 35,083 | +18,465 | 0.01% | 97,280 |
| 2018-06-07 | 2018-06-05 | 5.946 | 16,618 | +1,573 | 0.00% | 98,813 |
| 2018-04-23 | 2018-04-19 | 5.982 | 15,045 | -16,717 | 0.00% | 90,000 |
| 2017-11-16 | 2017-11-14 | 3.781 | 31,762 | -25,075 | 0.01% | 120,081 |
| 2017-11-03 | 2017-11-01 | 3.685 | 56,837 | +15,045 | 0.01% | 209,441 |
| 2017-06-06 | 2017-06-02 | 3.743 | 41,792 | +2,252 | 0.01% | 156,428 |
| 2017-04-19 | 2017-04-13 | 3.983 | 39,540 | +23,724 | 0.01% | 157,499 |
| 2017-04-12 | 2017-04-10 | 3.781 | 15,816 | +15,816 | 0.00% | 59,800 |
| 2016-08-11 | 2016-08-09 | 3.642 | 0 | -3,163 | ||
| 2016-06-27 | 2016-06-23 | 3.376 | 3,163 | +3,163 | 0.00% | 10,679 |
| 2015-06-08 | 2015-06-04 | 6.336 | 0 | -7,244 | ||
| 2015-06-05 | 2015-06-03 | 6.253 | 7,244 | +7,244 | 0.00% | 45,298 |
| 2015-04-15 | 2015-04-13 | 6.322 | 0 | -1,449 | ||
| 2015-02-16 | 2015-02-12 | 5.770 | 1,449 | +1,449 | 0.00% | 8,361 |
| 2014-11-14 | 2014-11-12 | 4.376 | 0 | -14,489 | ||
| 2014-07-25 | 2014-07-23 | 3.934 | 14,489 | +14,489 | 0.00% | 57,001 |
| 2013-06-14 | 2013-06-11 | 5.690 | 0 | -35,148 | ||
| 2013-06-13 | 2013-06-10 | 6.160 | 35,148 | -105,446 | 0.01% | 216,497 |
| 2013-04-24 | 2013-04-22 | 5.451 | 140,594 | +3,000 | 0.04% | 766,350 |
| 2013-01-31 | 2013-01-29 | 6.105 | 137,594 | +101,819 | 0.04% | 839,997 |
| 2013-01-24 | 2013-01-22 | 5.523 | 35,775 | +22,016 | 0.01% | 197,602 |
| 2012-06-14 | 2012-06-12 | 4.143 | 13,759 | +13,759 | 0.00% | 56,998 |
| 2011-07-06 | 2011-07-04 | 5.885 | 0 | -6,712 | ||
| 2011-06-22 | 2011-06-20 | 4.991 | 6,712 | +6,712 | 0.00% | 33,498 |
| 2011-04-04 | 2011-03-31 | 7.419 | 0 | -5,370 | ||
| 2011-04-01 | 2011-03-30 | 7.091 | 5,370 | -4,027 | 0.00% | 38,081 |
| 2011-03-30 | 2011-03-28 | 6.748 | 9,397 | +61 | 0.00% | 63,412 |
| 2011-03-29 | 2011-03-25 | 6.748 | 9,336 | -6,668 | 0.00% | 63,000 |
| 2010-10-25 | 2010-10-21 | 5.998 | 16,004 | +6,668 | 0.00% | 95,997 |
| 2010-07-14 | 2010-07-12 | 6.598 | 9,336 | +9,336 | 0.00% | 61,600 |
| 2010-03-08 | 2010-03-04 | 6.980 | 0 | -13,267 | ||
| 2009-06-12 | 2009-06-10 | 3.060 | 13,267 | -19,900 | 0.01% | 40,600 |
| 2009-05-29 | 2009-05-26 | 2.201 | 33,167 | -13,267 | 0.02% | 72,999 |
| 2009-05-21 | 2009-05-19 | 2.065 | 46,434 | +19,900 | 0.02% | 95,899 |
| 2009-05-11 | 2009-05-07 | 2.232 | 26,534 | +13,267 | 0.01% | 59,211 |
| 2009-05-08 | 2009-05-06 | 2.369 | 13,267 | +182 | 0.01% | 31,431 |
| 2008-04-21 | 2008-04-17 | 4.224 | 13,085 | +302 | 0.01% | 55,275 |
| 2007-12-14 | 2007-12-12 | 5.429 | 12,783 | +6,391 | 0.01% | 69,399 |
| 2007-10-24 | 2007-10-22 | 7.823 | 6,392 | -10,226 | 0.00% | 50,003 |
| 2007-10-23 | 2007-10-18 | 7.291 | 16,618 | -10,227 | 0.01% | 121,158 |
| 2007-10-16 | 2007-10-12 | 7.494 | 26,845 | -51,133 | 0.02% | 201,181 |
| 2007-10-05 | 2007-10-03 | 7.181 | 77,978 | -33,236 | 0.06% | 559,980 |
| 2007-09-27 | 2007-09-24 | 8.230 | 111,214 | +6,391 | 0.09% | 915,236 |
| 2007-07-20 | 2007-07-18 | 5.366 | 104,823 | -6,391 | 0.08% | 562,521 |
| 2007-06-26 | 2007-06-22 | 5.257 | 111,214 | 0.09% | 584,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy